{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73828,"rows_kept":73828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330507108,1719533019868,1263.08088063,0.00011199,2,"2024-06-28T00:03:39.868",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507137,1719533251863,438.1115069,0.00011199,2,"2024-06-28T00:07:31.863",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507140,1719533273145,183.58109449,0.00011199,2,"2024-06-28T00:07:53.145",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507142,1719533315877,2004.4104095,0.00011199,2,"2024-06-28T00:08:35.877",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507143,1719533327729,5594.31883355,0.00011199,2,"2024-06-28T00:08:47.729",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507144,1719533362736,339.44467877,0.00011199,2,"2024-06-28T00:09:22.736",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507146,1719533370653,672.35618026,0.00011199,2,"2024-06-28T00:09:30.653",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507148,1719533429339,482.87871356,0.00011199,2,"2024-06-28T00:10:29.339",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507149,1719533429536,163.06,0.00010849,2,"2024-06-28T00:10:29.536",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507162,1719533431691,-1105.0006,0.00011525,2,"2024-06-28T00:10:31.691",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507163,1719533431702,-802.17,0.00012613,2,"2024-06-28T00:10:31.702",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507164,1719533431712,-720.52768086,0.00013128,2,"2024-06-28T00:10:31.712",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507165,1719533431723,-2198.85723835,0.00013472,2,"2024-06-28T00:10:31.723",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507166,1719533431733,-1902.10726114,0.00013516,2,"2024-06-28T00:10:31.733",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507167,1719533431743,-250.0,0.0001354,2,"2024-06-28T00:10:31.743",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507168,1719533431755,-395.01895338,0.00013543,2,"2024-06-28T00:10:31.755",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507169,1719533431765,-668.84,0.00013553,2,"2024-06-28T00:10:31.765",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507170,1719533431775,-303.96,0.00013574,2,"2024-06-28T00:10:31.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507171,1719533431785,-150.99,0.00013574,2,"2024-06-28T00:10:31.785",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507172,1719533431795,-793.75887959,0.00013574,2,"2024-06-28T00:10:31.795",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507173,1719533431804,-3101.78,0.00013759,2,"2024-06-28T00:10:31.804",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507174,1719533431815,-717.29122203,0.00013759,2,"2024-06-28T00:10:31.815",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507175,1719533431825,-202.55192225,0.00013849,2,"2024-06-28T00:10:31.825",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507176,1719533431834,-499.99,0.00013999,2,"2024-06-28T00:10:31.834",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507177,1719533431844,-156.13,0.00014112,2,"2024-06-28T00:10:31.844",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507178,1719533431854,-156.13,0.00014217,2,"2024-06-28T00:10:31.854",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507179,1719533431864,-250.0,0.00014245,2,"2024-06-28T00:10:31.864",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507180,1719533431873,-156.13,0.00014322,2,"2024-06-28T00:10:31.873",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507181,1719533431883,-23890.0,0.00014344,2,"2024-06-28T00:10:31.883",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507182,1719533431892,-156.13,0.00014427,2,"2024-06-28T00:10:31.892",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507183,1719533431902,-1000.0,0.00014531,2,"2024-06-28T00:10:31.902",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507184,1719533431911,-156.13,0.00014532,2,"2024-06-28T00:10:31.911",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507185,1719533431921,-413.92057913,0.00014575,2,"2024-06-28T00:10:31.921",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507186,1719533431932,-167.2,0.00014599,2,"2024-06-28T00:10:31.932",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507187,1719533431942,-383.65473788,0.00014608,2,"2024-06-28T00:10:31.942",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507188,1719533431952,-156.13,0.00014637,2,"2024-06-28T00:10:31.952",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507189,1719533431962,-566.64,0.0001468,2,"2024-06-28T00:10:31.962",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507190,1719533431972,-156.13,0.00014742,2,"2024-06-28T00:10:31.972",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507191,1719533431982,-167.65,0.00014758,2,"2024-06-28T00:10:31.982",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507192,1719533431991,-156.13,0.00014847,2,"2024-06-28T00:10:31.991",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507193,1719533432002,-1133.76952232,0.00014849,2,"2024-06-28T00:10:32.002",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507194,1719533432012,-802.17,0.00014877,2,"2024-06-28T00:10:32.012",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507195,1719533432021,-155.0,0.00014899,2,"2024-06-28T00:10:32.021",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507196,1719533432031,-172.81449373,0.000149,2,"2024-06-28T00:10:32.031",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507197,1719533432040,-159.20376168,0.000149,2,"2024-06-28T00:10:32.040",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507198,1719533432050,-1245.55046779,0.000149,2,"2024-06-28T00:10:32.050",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507199,1719533432059,-220.09,0.00014904,2,"2024-06-28T00:10:32.059",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507200,1719533432069,-3036.65,0.00014933,2,"2024-06-28T00:10:32.069",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507201,1719533432079,-19444.75,0.00014933,2,"2024-06-28T00:10:32.079",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507202,1719533432088,-209.51942107,0.00014999,2,"2024-06-28T00:10:32.088",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507203,1719533432098,-5914.1484835,0.00014999,2,"2024-06-28T00:10:32.098",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507204,1719533432108,-320307.36950522,0.00015,2,"2024-06-28T00:10:32.108",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507205,1719533432121,-24630.6982386,0.00015,2,"2024-06-28T00:10:32.121",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507206,1719533432131,-2500.67422,0.00015,2,"2024-06-28T00:10:32.131",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507209,1719533432147,-338.89402138,0.00015579,2,"2024-06-28T00:10:32.147",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507210,1719533432157,-167.45,0.00015703,2,"2024-06-28T00:10:32.157",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507211,1719533432168,-1245.55046772,0.00015788,2,"2024-06-28T00:10:32.168",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507212,1719533432178,-2500.67422,0.0001602,2,"2024-06-28T00:10:32.178",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507213,1719533432188,-151.0,0.0001602,2,"2024-06-28T00:10:32.188",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507214,1719533432198,-151.0,0.0001602,2,"2024-06-28T00:10:32.198",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507215,1719533432208,-176.058804,0.0001602,2,"2024-06-28T00:10:32.208",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507216,1719533432218,-240.909842,0.0001602,2,"2024-06-28T00:10:32.218",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507217,1719533432227,-240.909842,0.0001602,2,"2024-06-28T00:10:32.227",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507218,1719533432237,-346.21917659,0.00016315,2,"2024-06-28T00:10:32.237",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507219,1719533432247,-1000.0,0.00016348,2,"2024-06-28T00:10:32.247",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507220,1719533432257,-1761.62397759,0.00016566,2,"2024-06-28T00:10:32.257",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507221,1719533432267,-151.0,0.00016566,2,"2024-06-28T00:10:32.267",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507222,1719533432278,-1245.55046772,0.00016676,2,"2024-06-28T00:10:32.278",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507223,1719533432288,-159.20376165,0.00016898,2,"2024-06-28T00:10:32.288",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507224,1719533432298,-802.17,0.00017141,2,"2024-06-28T00:10:32.298",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507225,1719533432308,-249.54084821,0.00017159,2,"2024-06-28T00:10:32.308",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507226,1719533432319,-196.06739155,0.00017159,2,"2024-06-28T00:10:32.319",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507227,1719533432330,-169.72,0.00017198,2,"2024-06-28T00:10:32.330",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507228,1719533432340,-1494.01791218,0.00017199,2,"2024-06-28T00:10:32.340",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507229,1719533432350,-1494.01791218,0.00017199,2,"2024-06-28T00:10:32.350",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507230,1719533432360,-167.65,0.00017218,2,"2024-06-28T00:10:32.360",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507231,1719533432370,-155.0,0.00017253,2,"2024-06-28T00:10:32.370",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507232,1719533432380,-155.0,0.00017253,2,"2024-06-28T00:10:32.380",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507233,1719533432391,-2500.67422,0.0001727,2,"2024-06-28T00:10:32.391",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507234,1719533432400,-150.0,0.00017386,2,"2024-06-28T00:10:32.400",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507235,1719533432410,-150.0,0.00017386,2,"2024-06-28T00:10:32.410",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507236,1719533432420,-291.461117,0.00017444,2,"2024-06-28T00:10:32.420",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507237,1719533432429,-308.03328619,0.00017444,2,"2024-06-28T00:10:32.429",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507238,1719533432439,-155.0,0.00017444,2,"2024-06-28T00:10:32.439",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507239,1719533432449,-226.97665617,0.00017444,2,"2024-06-28T00:10:32.449",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507240,1719533432458,-150.0,0.00017525,2,"2024-06-28T00:10:32.458",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507241,1719533432468,-200.00073663,0.00017525,2,"2024-06-28T00:10:32.468",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507242,1719533432478,-150.0,0.00017525,2,"2024-06-28T00:10:32.478",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507243,1719533432487,-151.0,0.00017563,2,"2024-06-28T00:10:32.487",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507244,1719533432498,-151.0,0.00017563,2,"2024-06-28T00:10:32.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507245,1719533432508,-151.0,0.00017563,2,"2024-06-28T00:10:32.508",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507246,1719533432517,-1245.55046772,0.00017563,2,"2024-06-28T00:10:32.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507247,1719533432528,-164.822934,0.00017566,2,"2024-06-28T00:10:32.528",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507248,1719533432538,-151.0,0.00017566,2,"2024-06-28T00:10:32.538",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507249,1719533432548,-164.822934,0.00017566,2,"2024-06-28T00:10:32.548",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507250,1719533432558,-151.0,0.00017566,2,"2024-06-28T00:10:32.558",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507251,1719533432568,-151.0,0.00017566,2,"2024-06-28T00:10:32.568",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507252,1719533432577,-151.0,0.00017566,2,"2024-06-28T00:10:32.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507253,1719533432587,-197.029828,0.00017566,2,"2024-06-28T00:10:32.587",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507254,1719533432598,-197.029828,0.00017566,2,"2024-06-28T00:10:32.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507255,1719533432607,-354.56710381,0.00017934,2,"2024-06-28T00:10:32.607",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507256,1719533432617,-156.12079425,0.00017934,2,"2024-06-28T00:10:32.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507257,1719533432627,-349.57134313,0.00018073,2,"2024-06-28T00:10:32.627",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507258,1719533432637,-200.0,0.00018073,2,"2024-06-28T00:10:32.637",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507259,1719533432648,-4474.3,0.0001815,2,"2024-06-28T00:10:32.648",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507260,1719533432659,-4474.3,0.00018154,2,"2024-06-28T00:10:32.659",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507261,1719533432669,-4474.3,0.00018159,2,"2024-06-28T00:10:32.669",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507262,1719533432684,-4474.3,0.00018164,2,"2024-06-28T00:10:32.684",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507263,1719533432695,-153.893311,0.00018164,2,"2024-06-28T00:10:32.695",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507264,1719533432706,-151.477243,0.00018164,2,"2024-06-28T00:10:32.706",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507265,1719533432717,-151.0,0.00018164,2,"2024-06-28T00:10:32.717",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507266,1719533432727,-151.0,0.00018164,2,"2024-06-28T00:10:32.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507267,1719533432737,-151.0,0.00018164,2,"2024-06-28T00:10:32.737",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507268,1719533432747,-151.0,0.00018164,2,"2024-06-28T00:10:32.747",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507269,1719533432759,-151.786449,0.00018164,2,"2024-06-28T00:10:32.759",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507270,1719533432769,-231.958256,0.00018164,2,"2024-06-28T00:10:32.769",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507271,1719533432779,-231.958256,0.00018164,2,"2024-06-28T00:10:32.779",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507272,1719533432789,-151.501723,0.00018164,2,"2024-06-28T00:10:32.789",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507273,1719533432799,-151.0,0.00018164,2,"2024-06-28T00:10:32.799",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507274,1719533432810,-151.0,0.00018164,2,"2024-06-28T00:10:32.810",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507275,1719533432819,-207.712168,0.00018164,2,"2024-06-28T00:10:32.819",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507276,1719533432829,-187.717116,0.00018164,2,"2024-06-28T00:10:32.829",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507277,1719533432838,-151.0,0.00018164,2,"2024-06-28T00:10:32.838",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507278,1719533432848,-224.408059,0.00018164,2,"2024-06-28T00:10:32.848",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507279,1719533432858,-224.408059,0.00018164,2,"2024-06-28T00:10:32.858",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507280,1719533432867,-423.164915,0.00018164,2,"2024-06-28T00:10:32.867",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507281,1719533432877,-151.0,0.00018164,2,"2024-06-28T00:10:32.877",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507282,1719533432887,-423.164915,0.00018164,2,"2024-06-28T00:10:32.887",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507283,1719533432896,-151.0,0.00018164,2,"2024-06-28T00:10:32.896",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507284,1719533432906,-151.0,0.00018164,2,"2024-06-28T00:10:32.906",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507285,1719533432916,-151.0,0.00018164,2,"2024-06-28T00:10:32.916",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507286,1719533432925,-151.0,0.00018164,2,"2024-06-28T00:10:32.925",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507287,1719533432935,-240.909842,0.00018164,2,"2024-06-28T00:10:32.935",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507288,1719533432944,-240.909842,0.00018164,2,"2024-06-28T00:10:32.944",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507289,1719533432954,-1000.0,0.00018164,2,"2024-06-28T00:10:32.954",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507290,1719533432964,-151.0,0.00018168,2,"2024-06-28T00:10:32.964",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507291,1719533432974,-4474.3,0.00018169,2,"2024-06-28T00:10:32.974",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507292,1719533432984,-4474.3,0.00018173,2,"2024-06-28T00:10:32.984",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507293,1719533432993,-151.0,0.00018178,2,"2024-06-28T00:10:32.993",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507294,1719533433004,-151.0,0.00018178,2,"2024-06-28T00:10:33.004",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507295,1719533433013,-151.0,0.00018178,2,"2024-06-28T00:10:33.013",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507296,1719533433023,-152.390917,0.00018178,2,"2024-06-28T00:10:33.023",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507297,1719533433032,-151.0,0.00018178,2,"2024-06-28T00:10:33.032",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507298,1719533433043,-151.0,0.00018178,2,"2024-06-28T00:10:33.043",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507299,1719533433052,-151.0,0.00018178,2,"2024-06-28T00:10:33.052",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507300,1719533433062,-151.0,0.00018178,2,"2024-06-28T00:10:33.062",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507301,1719533433073,-151.0,0.00018178,2,"2024-06-28T00:10:33.073",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507302,1719533433083,-151.0,0.00018178,2,"2024-06-28T00:10:33.083",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507303,1719533433092,-151.0,0.00018178,2,"2024-06-28T00:10:33.092",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507304,1719533433102,-255.15,0.00018178,2,"2024-06-28T00:10:33.102",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507305,1719533433111,-255.15,0.00018178,2,"2024-06-28T00:10:33.111",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507306,1719533433122,-151.0,0.00018178,2,"2024-06-28T00:10:33.122",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507307,1719533433132,-151.0,0.00018178,2,"2024-06-28T00:10:33.132",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507308,1719533433142,-164.822934,0.00018178,2,"2024-06-28T00:10:33.142",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507309,1719533433151,-151.0,0.00018178,2,"2024-06-28T00:10:33.151",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507310,1719533433161,-164.822934,0.00018178,2,"2024-06-28T00:10:33.161",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507311,1719533433172,-151.0,0.00018178,2,"2024-06-28T00:10:33.172",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507312,1719533433182,-151.0,0.00018178,2,"2024-06-28T00:10:33.182",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507313,1719533433192,-151.0,0.00018178,2,"2024-06-28T00:10:33.192",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507314,1719533433201,-151.0,0.00018178,2,"2024-06-28T00:10:33.201",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507315,1719533433211,-197.029828,0.00018178,2,"2024-06-28T00:10:33.211",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507316,1719533433221,-197.029828,0.00018178,2,"2024-06-28T00:10:33.221",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507317,1719533433230,-151.0,0.00018178,2,"2024-06-28T00:10:33.230",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507318,1719533433240,-151.0,0.00018178,2,"2024-06-28T00:10:33.240",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507319,1719533433250,-4474.3,0.00018178,2,"2024-06-28T00:10:33.250",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507320,1719533433260,-4474.3,0.00018183,2,"2024-06-28T00:10:33.260",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507321,1719533433270,-4474.3,0.00018188,2,"2024-06-28T00:10:33.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507322,1719533433279,-151.0,0.00018192,2,"2024-06-28T00:10:33.279",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507323,1719533433290,-231.958256,0.00018192,2,"2024-06-28T00:10:33.290",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507324,1719533433299,-231.958256,0.00018192,2,"2024-06-28T00:10:33.299",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507325,1719533433310,-151.0,0.00018192,2,"2024-06-28T00:10:33.310",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507326,1719533433321,-151.0,0.00018192,2,"2024-06-28T00:10:33.321",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507327,1719533433341,-151.0,0.00018192,2,"2024-06-28T00:10:33.341",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507328,1719533433352,-224.408059,0.00018192,2,"2024-06-28T00:10:33.352",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507329,1719533433362,-224.408059,0.00018192,2,"2024-06-28T00:10:33.362",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507330,1719533433372,-423.164915,0.00018192,2,"2024-06-28T00:10:33.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507331,1719533433382,-151.0,0.00018192,2,"2024-06-28T00:10:33.382",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507332,1719533433391,-423.164915,0.00018192,2,"2024-06-28T00:10:33.391",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507333,1719533433401,-151.0,0.00018192,2,"2024-06-28T00:10:33.401",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507334,1719533433412,-236.595593,0.00018192,2,"2024-06-28T00:10:33.412",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507335,1719533433421,-240.909842,0.00018192,2,"2024-06-28T00:10:33.421",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507336,1719533433431,-240.909842,0.00018192,2,"2024-06-28T00:10:33.431",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507337,1719533433441,-4474.3,0.00018192,2,"2024-06-28T00:10:33.441",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507338,1719533433451,-151.0,0.00018197,2,"2024-06-28T00:10:33.451",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507339,1719533433462,-151.0,0.00018197,2,"2024-06-28T00:10:33.462",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507340,1719533433472,-4474.3,0.00018197,2,"2024-06-28T00:10:33.472",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507341,1719533433485,-4474.3,0.00018202,2,"2024-06-28T00:10:33.485",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507342,1719533433494,-4474.3,0.00018207,2,"2024-06-28T00:10:33.494",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507343,1719533433505,-4474.3,0.00018212,2,"2024-06-28T00:10:33.505",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507344,1719533433515,-151.0,0.00018212,2,"2024-06-28T00:10:33.515",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507345,1719533433525,-156.315459,0.00018212,2,"2024-06-28T00:10:33.525",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507346,1719533433534,-151.0,0.00018212,2,"2024-06-28T00:10:33.534",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507347,1719533433544,-164.822934,0.00018212,2,"2024-06-28T00:10:33.544",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507348,1719533433554,-151.0,0.00018212,2,"2024-06-28T00:10:33.554",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507349,1719533433564,-164.822934,0.00018212,2,"2024-06-28T00:10:33.564",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507350,1719533433576,-151.0,0.00018212,2,"2024-06-28T00:10:33.576",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507351,1719533433586,-151.0,0.00018212,2,"2024-06-28T00:10:33.586",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507352,1719533433596,-151.0,0.00018212,2,"2024-06-28T00:10:33.596",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507353,1719533433606,-189.681504,0.00018212,2,"2024-06-28T00:10:33.606",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507354,1719533433615,-197.029828,0.00018212,2,"2024-06-28T00:10:33.615",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507355,1719533433626,-197.029828,0.00018212,2,"2024-06-28T00:10:33.626",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507356,1719533433635,-151.0,0.00018212,2,"2024-06-28T00:10:33.635",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507357,1719533433645,-151.0,0.00018216,2,"2024-06-28T00:10:33.645",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507358,1719533433655,-151.0,0.00018216,2,"2024-06-28T00:10:33.655",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507359,1719533433666,-255.15,0.00018216,2,"2024-06-28T00:10:33.666",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507360,1719533433680,-255.15,0.00018216,2,"2024-06-28T00:10:33.680",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507361,1719533433689,-151.0,0.00018216,2,"2024-06-28T00:10:33.689",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507362,1719533433699,-151.0,0.00018216,2,"2024-06-28T00:10:33.699",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507363,1719533433709,-4474.3,0.00018216,2,"2024-06-28T00:10:33.709",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507364,1719533433723,-240.909842,0.00018221,2,"2024-06-28T00:10:33.723",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507365,1719533433734,-240.909842,0.00018221,2,"2024-06-28T00:10:33.734",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507366,1719533433744,-4474.3,0.00018221,2,"2024-06-28T00:10:33.744",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507367,1719533433756,-4474.3,0.00018226,2,"2024-06-28T00:10:33.756",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507368,1719533433767,-151.0,0.00018226,2,"2024-06-28T00:10:33.767",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507369,1719533433776,-231.958256,0.00018226,2,"2024-06-28T00:10:33.776",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507370,1719533433786,-231.958256,0.00018226,2,"2024-06-28T00:10:33.786",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507371,1719533433796,-151.0,0.00018226,2,"2024-06-28T00:10:33.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507372,1719533433806,-151.0,0.00018226,2,"2024-06-28T00:10:33.806",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507373,1719533433816,-224.408059,0.00018226,2,"2024-06-28T00:10:33.816",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507374,1719533433828,-224.408059,0.00018226,2,"2024-06-28T00:10:33.828",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507375,1719533433839,-423.164915,0.00018226,2,"2024-06-28T00:10:33.839",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507376,1719533433850,-151.0,0.00018226,2,"2024-06-28T00:10:33.850",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507377,1719533433861,-423.164915,0.00018226,2,"2024-06-28T00:10:33.861",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507378,1719533433873,-151.0,0.00018226,2,"2024-06-28T00:10:33.873",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507379,1719533433883,-4474.3,0.00018231,2,"2024-06-28T00:10:33.883",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507380,1719533433894,-151.0,0.00018231,2,"2024-06-28T00:10:33.894",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507381,1719533433904,-151.0,0.00018231,2,"2024-06-28T00:10:33.904",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507382,1719533433914,-4474.3,0.00018235,2,"2024-06-28T00:10:33.914",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507383,1719533433924,-173.87368899,0.00018236,2,"2024-06-28T00:10:33.924",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507384,1719533433934,-4474.3,0.0001824,2,"2024-06-28T00:10:33.934",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507385,1719533433946,-150.0,0.00018259,2,"2024-06-28T00:10:33.946",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507386,1719533433958,-201.84880116,0.00018259,2,"2024-06-28T00:10:33.958",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507387,1719533433968,-172.06586091,0.00018432,2,"2024-06-28T00:10:33.968",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507388,1719533433978,-155.0,0.00018432,2,"2024-06-28T00:10:33.978",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507389,1719533433988,-164.822934,0.00018451,2,"2024-06-28T00:10:33.988",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507390,1719533434000,-151.0,0.00018451,2,"2024-06-28T00:10:34.000",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507391,1719533434010,-164.822934,0.00018451,2,"2024-06-28T00:10:34.010",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507392,1719533434023,-233.07946,0.00018451,2,"2024-06-28T00:10:34.023",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507393,1719533434033,-151.0,0.00018451,2,"2024-06-28T00:10:34.033",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507394,1719533434043,-151.0,0.00018451,2,"2024-06-28T00:10:34.043",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507395,1719533434052,-197.029828,0.00018451,2,"2024-06-28T00:10:34.052",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507396,1719533434062,-197.029828,0.00018451,2,"2024-06-28T00:10:34.062",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507397,1719533434072,-1245.55046772,0.00018451,2,"2024-06-28T00:10:34.072",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507398,1719533434082,-2500.67422,0.0001853,2,"2024-06-28T00:10:34.082",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507399,1719533434092,-151.0,0.00018717,2,"2024-06-28T00:10:34.092",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507400,1719533434102,-151.0,0.00018717,2,"2024-06-28T00:10:34.102",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507401,1719533434112,-250.0,0.00018807,2,"2024-06-28T00:10:34.112",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507402,1719533434123,-159.20376165,0.00018895,2,"2024-06-28T00:10:34.123",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507403,1719533434134,-151.0,0.00018999,2,"2024-06-28T00:10:34.134",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507404,1719533434144,-151.0,0.00018999,2,"2024-06-28T00:10:34.144",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507405,1719533434154,-255.15,0.00018999,2,"2024-06-28T00:10:34.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507406,1719533434164,-255.15,0.00018999,2,"2024-06-28T00:10:34.164",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507407,1719533434178,-151.0,0.00018999,2,"2024-06-28T00:10:34.178",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507408,1719533434188,-151.0,0.00018999,2,"2024-06-28T00:10:34.188",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507409,1719533434198,-488.68810628,0.00019177,2,"2024-06-28T00:10:34.198",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507410,1719533434208,-250.0,0.00019178,2,"2024-06-28T00:10:34.208",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507411,1719533434218,-151.0,0.00019178,2,"2024-06-28T00:10:34.218",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507412,1719533434228,-151.0,0.00019178,2,"2024-06-28T00:10:34.228",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507413,1719533434238,-151.0,0.00019178,2,"2024-06-28T00:10:34.238",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507414,1719533434250,-151.0,0.00019178,2,"2024-06-28T00:10:34.250",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507415,1719533434260,-1245.55046772,0.00019339,2,"2024-06-28T00:10:34.260",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507416,1719533434270,-240.909842,0.00019355,2,"2024-06-28T00:10:34.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507417,1719533434279,-240.909842,0.00019355,2,"2024-06-28T00:10:34.279",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507418,1719533434291,-350.0,0.00019355,2,"2024-06-28T00:10:34.291",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507419,1719533434301,-520.06850352,0.00019389,2,"2024-06-28T00:10:34.301",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507420,1719533434311,-802.17,0.00019405,2,"2024-06-28T00:10:34.311",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507421,1719533434321,-167.65,0.00019677,2,"2024-06-28T00:10:34.321",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507422,1719533434332,-645.0,0.0001973,2,"2024-06-28T00:10:34.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507423,1719533434342,-2500.67423,0.0001978,2,"2024-06-28T00:10:34.342",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507424,1719533434352,-176.23757592,0.00019899,2,"2024-06-28T00:10:34.352",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507425,1719533434362,-400.59403079,0.00019903,2,"2024-06-28T00:10:34.362",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507426,1719533434372,-1000.0,0.00019981,2,"2024-06-28T00:10:34.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507427,1719533434383,-161.93725227,0.0002,2,"2024-06-28T00:10:34.383",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507428,1719533434393,-155.0,0.0002,2,"2024-06-28T00:10:34.393",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507429,1719533434403,-1754.92227327,0.0002,2,"2024-06-28T00:10:34.403",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507430,1719533434413,-151.0,0.0002,2,"2024-06-28T00:10:34.413",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507431,1719533434423,-231.958256,0.0002,2,"2024-06-28T00:10:34.423",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507432,1719533434433,-231.958256,0.0002,2,"2024-06-28T00:10:34.433",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507433,1719533434445,-151.0,0.0002,2,"2024-06-28T00:10:34.445",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507434,1719533434455,-151.0,0.0002,2,"2024-06-28T00:10:34.455",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507435,1719533434465,-224.408059,0.0002,2,"2024-06-28T00:10:34.465",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507436,1719533434476,-224.408059,0.0002,2,"2024-06-28T00:10:34.476",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507437,1719533434487,-423.164915,0.0002,2,"2024-06-28T00:10:34.487",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507438,1719533434498,-423.164915,0.0002,2,"2024-06-28T00:10:34.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507439,1719533434508,-151.0,0.0002,2,"2024-06-28T00:10:34.508",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507440,1719533434518,-173.580194,0.0002,2,"2024-06-28T00:10:34.518",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507441,1719533434527,-853.32,0.0002011,2,"2024-06-28T00:10:34.527",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507442,1719533434537,-418.64,0.0002011,2,"2024-06-28T00:10:34.537",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507443,1719533434547,-418.64,0.0002011,2,"2024-06-28T00:10:34.547",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507444,1719533434557,-853.32,0.0002011,2,"2024-06-28T00:10:34.557",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507445,1719533434567,-418.64,0.0002011,2,"2024-06-28T00:10:34.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507446,1719533434577,-853.32,0.0002011,2,"2024-06-28T00:10:34.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507447,1719533434587,-418.64,0.0002011,2,"2024-06-28T00:10:34.587",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507448,1719533434598,-853.32,0.0002011,2,"2024-06-28T00:10:34.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507449,1719533434608,-853.32,0.0002011,2,"2024-06-28T00:10:34.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507450,1719533434618,-418.64,0.0002011,2,"2024-06-28T00:10:34.618",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507451,1719533434628,-418.64,0.0002011,2,"2024-06-28T00:10:34.628",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507452,1719533434639,-853.32,0.0002011,2,"2024-06-28T00:10:34.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507453,1719533434649,-418.64,0.0002011,2,"2024-06-28T00:10:34.649",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507454,1719533434661,-853.32,0.0002011,2,"2024-06-28T00:10:34.661",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507455,1719533434674,-853.32,0.0002011,2,"2024-06-28T00:10:34.674",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507456,1719533434690,-418.64,0.0002011,2,"2024-06-28T00:10:34.690",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507457,1719533434700,-418.64,0.0002011,2,"2024-06-28T00:10:34.700",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507458,1719533434710,-853.32,0.0002011,2,"2024-06-28T00:10:34.710",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507459,1719533434723,-418.64,0.0002011,2,"2024-06-28T00:10:34.723",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507460,1719533434735,-853.32,0.0002011,2,"2024-06-28T00:10:34.735",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507461,1719533434746,-853.32,0.0002011,2,"2024-06-28T00:10:34.746",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507462,1719533434756,-853.32,0.0002011,2,"2024-06-28T00:10:34.756",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507463,1719533434768,-853.32,0.0002011,2,"2024-06-28T00:10:34.768",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507464,1719533434779,-853.32,0.0002011,2,"2024-06-28T00:10:34.779",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507465,1719533434788,-834.96,0.0002011,2,"2024-06-28T00:10:34.788",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507466,1719533434800,-410.04,0.0002011,2,"2024-06-28T00:10:34.800",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507467,1719533434812,-853.32,0.0002011,2,"2024-06-28T00:10:34.812",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507468,1719533434822,-584.59,0.0002011,2,"2024-06-28T00:10:34.822",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507469,1719533434832,-151.0,0.00020145,2,"2024-06-28T00:10:34.832",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507470,1719533434842,-151.0,0.00020145,2,"2024-06-28T00:10:34.842",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507471,1719533434855,-164.822934,0.00020145,2,"2024-06-28T00:10:34.855",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507472,1719533434866,-164.822934,0.00020145,2,"2024-06-28T00:10:34.866",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507473,1719533434876,-151.0,0.00020145,2,"2024-06-28T00:10:34.876",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507474,1719533434887,-151.0,0.00020145,2,"2024-06-28T00:10:34.887",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507475,1719533435301,-197.029828,0.00020145,2,"2024-06-28T00:10:35.301",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507476,1719533435322,-197.029828,0.00020145,2,"2024-06-28T00:10:35.322",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507477,1719533435332,-2016.42329016,0.000202,2,"2024-06-28T00:10:35.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507478,1719533435342,-152.022173,0.000202,2,"2024-06-28T00:10:35.342",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507479,1719533435352,-151.0,0.000202,2,"2024-06-28T00:10:35.352",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507480,1719533435362,-255.15,0.000202,2,"2024-06-28T00:10:35.362",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507481,1719533435372,-255.15,0.000202,2,"2024-06-28T00:10:35.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507482,1719533435381,-151.0,0.000202,2,"2024-06-28T00:10:35.381",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507483,1719533435391,-151.0,0.000202,2,"2024-06-28T00:10:35.391",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507484,1719533435401,-153.95497187,0.00020201,2,"2024-06-28T00:10:35.401",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507485,1719533435411,-224.408059,0.00020211,2,"2024-06-28T00:10:35.411",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507486,1719533435421,-224.408059,0.00020211,2,"2024-06-28T00:10:35.421",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507487,1719533435430,-423.164915,0.00020211,2,"2024-06-28T00:10:35.430",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507488,1719533435440,-423.164915,0.00020211,2,"2024-06-28T00:10:35.440",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507489,1719533435449,-240.909842,0.00020211,2,"2024-06-28T00:10:35.449",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507490,1719533435459,-240.909842,0.00020211,2,"2024-06-28T00:10:35.459",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507491,1719533435469,-240.909842,0.00020211,2,"2024-06-28T00:10:35.469",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507492,1719533435478,-240.909842,0.00020211,2,"2024-06-28T00:10:35.478",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507493,1719533435487,-38187.0,0.00020211,2,"2024-06-28T00:10:35.487",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507494,1719533435498,-313.199,0.00020211,2,"2024-06-28T00:10:35.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507495,1719533435507,-1197.0,0.00020211,2,"2024-06-28T00:10:35.507",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507496,1719533435517,-2484.618,0.00020211,2,"2024-06-28T00:10:35.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507497,1719533435527,-1245.55046772,0.00020227,2,"2024-06-28T00:10:35.527",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507498,1719533435538,-1000.0,0.000204,2,"2024-06-28T00:10:35.538",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507499,1719533435548,-289.89,0.00020521,2,"2024-06-28T00:10:35.548",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507500,1719533435557,-307.43,0.00020521,2,"2024-06-28T00:10:35.557",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507501,1719533435567,-153.2,0.00020521,2,"2024-06-28T00:10:35.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507502,1719533435577,-150.0,0.00020521,2,"2024-06-28T00:10:35.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507503,1719533435587,-264.34,0.00020521,2,"2024-06-28T00:10:35.587",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507504,1719533435598,-243.25,0.00020521,2,"2024-06-28T00:10:35.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507505,1719533435607,-173.34,0.00020521,2,"2024-06-28T00:10:35.607",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507506,1719533435617,-150.0,0.00020521,2,"2024-06-28T00:10:35.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507507,1719533435626,-354.39,0.00020521,2,"2024-06-28T00:10:35.626",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507508,1719533435636,-867.88,0.00020521,2,"2024-06-28T00:10:35.636",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507509,1719533435645,-309.11,0.00020521,2,"2024-06-28T00:10:35.645",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507510,1719533435655,-1055.58,0.00020521,2,"2024-06-28T00:10:35.655",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507511,1719533435665,-847.58,0.00020521,2,"2024-06-28T00:10:35.665",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507512,1719533435680,-1055.58,0.00020521,2,"2024-06-28T00:10:35.680",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507513,1719533435691,-150.0,0.00020521,2,"2024-06-28T00:10:35.691",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507514,1719533435700,-150.0,0.00020521,2,"2024-06-28T00:10:35.700",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507515,1719533435711,-171.7,0.00020548,2,"2024-06-28T00:10:35.711",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507516,1719533435721,-151.0,0.00020548,2,"2024-06-28T00:10:35.721",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507517,1719533435732,-231.958256,0.00020548,2,"2024-06-28T00:10:35.732",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507518,1719533435741,-231.958256,0.00020548,2,"2024-06-28T00:10:35.741",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507519,1719533435753,-151.0,0.00020548,2,"2024-06-28T00:10:35.753",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507520,1719533435762,-151.0,0.00020548,2,"2024-06-28T00:10:35.762",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507521,1719533435772,-185.14446001,0.00020851,2,"2024-06-28T00:10:35.772",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507522,1719533435781,-150.0,0.00020861,2,"2024-06-28T00:10:35.781",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507523,1719533435790,-159.20376165,0.00020893,2,"2024-06-28T00:10:35.790",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507524,1719533435801,-700.0,0.000209,7,"2024-06-28T00:10:35.801",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507525,1719533435812,-33367.8934014,0.000209,3,"2024-06-28T00:10:35.812",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507526,1719533435823,-240.909842,0.000209,2,"2024-06-28T00:10:35.823",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507527,1719533435832,-240.909842,0.000209,2,"2024-06-28T00:10:35.832",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507528,1719533435841,-9533.68382898,0.00020931,3,"2024-06-28T00:10:35.841",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507529,1719533435851,-14300.5257435,0.00020941,3,"2024-06-28T00:10:35.851",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507530,1719533435861,-13031.97,0.00020951,2,"2024-06-28T00:10:35.861",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507531,1719533435870,-6120.13,0.00020951,2,"2024-06-28T00:10:35.870",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507532,1719533435880,-9999.99,0.00020951,2,"2024-06-28T00:10:35.880",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507533,1719533435889,-151.0,0.00020951,2,"2024-06-28T00:10:35.889",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507534,1719533435900,-231.958256,0.00020951,2,"2024-06-28T00:10:35.900",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507535,1719533435909,-231.958256,0.00020951,2,"2024-06-28T00:10:35.909",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507536,1719533435919,-151.0,0.00020951,2,"2024-06-28T00:10:35.919",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507537,1719533435931,-151.0,0.00020951,2,"2024-06-28T00:10:35.931",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507538,1719533435941,-224.408059,0.00020951,2,"2024-06-28T00:10:35.941",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507539,1719533435950,-224.408059,0.00020951,2,"2024-06-28T00:10:35.950",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507540,1719533435959,-423.164915,0.00020951,2,"2024-06-28T00:10:35.959",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507541,1719533435969,-423.164915,0.00020951,2,"2024-06-28T00:10:35.969",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507542,1719533435978,-240.909842,0.00020951,2,"2024-06-28T00:10:35.978",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507543,1719533435988,-240.909842,0.00020951,2,"2024-06-28T00:10:35.988",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507544,1719533435997,-150.0,0.00020976,2,"2024-06-28T00:10:35.997",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507545,1719533436007,-1250.0,0.00021,2,"2024-06-28T00:10:36.007",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507546,1719533436017,-4766.84191449,0.0002101,3,"2024-06-28T00:10:36.017",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507547,1719533436026,-2500.67422,0.0002102,2,"2024-06-28T00:10:36.026",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507548,1719533436036,-150.0,0.00021034,2,"2024-06-28T00:10:36.036",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507549,1719533436045,-240.909842,0.0002105,2,"2024-06-28T00:10:36.045",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507550,1719533436055,-240.909839,0.0002105,2,"2024-06-28T00:10:36.055",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507551,1719533436064,-14300.5257435,0.0002105,3,"2024-06-28T00:10:36.064",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507552,1719533436074,-151.0,0.0002106,2,"2024-06-28T00:10:36.074",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507553,1719533436083,-231.958256,0.0002106,2,"2024-06-28T00:10:36.083",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507554,1719533436092,-231.958256,0.0002106,2,"2024-06-28T00:10:36.092",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507555,1719533436101,-151.0,0.0002106,2,"2024-06-28T00:10:36.101",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507556,1719533436111,-294.318695,0.0002106,2,"2024-06-28T00:10:36.111",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507557,1719533436122,-224.408059,0.0002106,2,"2024-06-28T00:10:36.122",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507558,1719533436132,-224.408059,0.0002106,2,"2024-06-28T00:10:36.132",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507559,1719533436142,-423.164915,0.0002106,2,"2024-06-28T00:10:36.142",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507560,1719533436151,-423.164915,0.0002106,2,"2024-06-28T00:10:36.151",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507561,1719533436161,-23834.2095724,0.0002106,3,"2024-06-28T00:10:36.161",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507562,1719533436170,-151.0,0.00021068,2,"2024-06-28T00:10:36.170",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507563,1719533436179,-285.0,0.00021068,2,"2024-06-28T00:10:36.179",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507564,1719533436189,-418.64,0.00021068,2,"2024-06-28T00:10:36.189",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507565,1719533436198,-418.64,0.00021068,2,"2024-06-28T00:10:36.198",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507566,1719533436208,-418.64,0.00021068,2,"2024-06-28T00:10:36.208",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507567,1719533436217,-26694.80318739,0.0002107,2,"2024-06-28T00:10:36.217",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507568,1719533437146,-337.21932,0.0002107,2,"2024-06-28T00:10:37.146",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507569,1719533437159,-893.88077685,0.0002107,2,"2024-06-28T00:10:37.159",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507570,1719533437172,-463.7839458,0.0002107,2,"2024-06-28T00:10:37.172",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507571,1719533437210,-291.44373864,0.0002107,2,"2024-06-28T00:10:37.210",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507587,1719533439106,-278.40748782,0.00014999,2,"2024-06-28T00:10:39.106",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507588,1719533439116,-1548.55671889,0.00014999,2,"2024-06-28T00:10:39.116",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507589,1719533439194,-4293.85554822,0.00014999,2,"2024-06-28T00:10:39.194",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507595,1719533440019,-71.73621639,0.00014999,2,"2024-06-28T00:10:40.019",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507596,1719533440029,-151.0,0.00016566,2,"2024-06-28T00:10:40.029",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507597,1719533440039,-151.0,0.00018164,2,"2024-06-28T00:10:40.039",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507598,1719533440049,-151.0,0.00018192,2,"2024-06-28T00:10:40.049",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507599,1719533440058,-151.0,0.00018221,2,"2024-06-28T00:10:40.058",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507600,1719533440068,-151.0,0.00019405,2,"2024-06-28T00:10:40.068",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507601,1719533440078,-151.0,0.00020227,2,"2024-06-28T00:10:40.078",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507602,1719533440087,-96.33267757,0.000209,2,"2024-06-28T00:10:40.087",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507603,1719533440099,-54.66732243,0.000209,2,"2024-06-28T00:10:40.099",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507605,1719533440108,-151.0,0.00020951,2,"2024-06-28T00:10:40.108",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507607,1719533440118,-318.37917756,0.0002107,2,"2024-06-28T00:10:40.118",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507636,1719533445806,-151.0,0.00016566,2,"2024-06-28T00:10:45.806",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507637,1719533445817,-212.765246,0.00018164,2,"2024-06-28T00:10:45.817",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507638,1719533445828,-2636.234754,0.00021069,2,"2024-06-28T00:10:45.828",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507639,1719533445971,-162.67839776,0.00021069,2,"2024-06-28T00:10:45.971",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507640,1719533446041,-618.25033231,0.00021069,2,"2024-06-28T00:10:46.041",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507661,1719533821527,200.0,0.000138,2,"2024-06-28T00:17:01.527",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507709,1719534633236,-325.76900242,0.00014966,2,"2024-06-28T00:30:33.236",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507710,1719534633246,-2019.0,0.00016,5,"2024-06-28T00:30:33.246",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507711,1719534633255,-714.11,0.00016986,2,"2024-06-28T00:30:33.255",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507712,1719534633265,-3023.35359891,0.00017807,2,"2024-06-28T00:30:33.265",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507713,1719534633275,-300.0,0.00017888,2,"2024-06-28T00:30:33.275",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507714,1719534633284,-1902.10726114,0.00017999,2,"2024-06-28T00:30:33.284",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507715,1719534633293,-15552.67,0.00018634,2,"2024-06-28T00:30:33.293",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507716,1719534633303,-167.65,0.00018636,2,"2024-06-28T00:30:33.303",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507717,1719534633313,-10000.0,0.00018658,2,"2024-06-28T00:30:33.313",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507718,1719534633322,-989.627791,0.00018665,2,"2024-06-28T00:30:33.322",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507719,1719534633331,-250.0,0.00018887,2,"2024-06-28T00:30:33.331",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507720,1719534633341,-526.41386275,0.00018899,2,"2024-06-28T00:30:33.341",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507721,1719534633351,-155.0,0.00018899,2,"2024-06-28T00:30:33.351",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507722,1719534633360,-154.55,0.00018916,2,"2024-06-28T00:30:33.360",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507723,1719534633369,-150.99,0.00018916,2,"2024-06-28T00:30:33.369",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507724,1719534633378,-345.65611418,0.00018919,2,"2024-06-28T00:30:33.378",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507725,1719534633387,-308.03328619,0.00018919,2,"2024-06-28T00:30:33.387",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507726,1719534633397,-370.27430286,0.00018919,2,"2024-06-28T00:30:33.397",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507727,1719534633407,-226.97665617,0.00018919,2,"2024-06-28T00:30:33.407",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507728,1719534633417,-250.0,0.00018991,2,"2024-06-28T00:30:33.417",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507729,1719534633426,-3989.06,0.00018991,2,"2024-06-28T00:30:33.426",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507730,1719534633435,-1235.15,0.00019015,2,"2024-06-28T00:30:33.435",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507731,1719534633444,-202.2295055,0.00019069,2,"2024-06-28T00:30:33.444",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507732,1719534633456,-200.0,0.00019087,2,"2024-06-28T00:30:33.456",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507733,1719534633465,-2751.0,0.00019155,2,"2024-06-28T00:30:33.465",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507734,1719534633474,-500.0,0.00019165,2,"2024-06-28T00:30:33.474",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507735,1719534633483,-171.55110938,0.00019177,2,"2024-06-28T00:30:33.483",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507736,1719534633492,-171.55110938,0.00019177,2,"2024-06-28T00:30:33.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507737,1719534633502,-250.0,0.00019178,2,"2024-06-28T00:30:33.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507738,1719534633512,-167.2,0.00019202,2,"2024-06-28T00:30:33.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507739,1719534633522,-714.11,0.0001925,2,"2024-06-28T00:30:33.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507740,1719534633531,-13642.89,0.00019259,2,"2024-06-28T00:30:33.531",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507741,1719534633541,-171.77,0.00019405,2,"2024-06-28T00:30:33.541",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507742,1719534633550,-999.99,0.00019452,2,"2024-06-28T00:30:33.550",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507743,1719534633560,-420.0,0.0001952,2,"2024-06-28T00:30:33.560",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507744,1719534633569,-263.37140106,0.00019689,2,"2024-06-28T00:30:33.569",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507745,1719534633579,-301.31942261,0.0002,2,"2024-06-28T00:30:33.579",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507746,1719534633589,-10000.0,0.00020065,2,"2024-06-28T00:30:33.589",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507747,1719534633600,-163.38,0.00020071,2,"2024-06-28T00:30:33.600",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507748,1719534633610,-961.08,0.00020311,2,"2024-06-28T00:30:33.610",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507749,1719534633620,-155.0,0.00020404,2,"2024-06-28T00:30:33.620",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507750,1719534633630,-6896.39371539,0.000205,2,"2024-06-28T00:30:33.630",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507751,1719534633639,-200.0,0.000205,2,"2024-06-28T00:30:33.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507752,1719534633648,-354.80107403,0.000205,2,"2024-06-28T00:30:33.648",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507753,1719534633660,-791.24822385,0.000205,2,"2024-06-28T00:30:33.660",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507754,1719534633683,-4795.95070212,0.000205,2,"2024-06-28T00:30:33.683",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507755,1719534633692,-5000.0,0.000205,2,"2024-06-28T00:30:33.692",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507756,1719534633702,-2000.0,0.000205,2,"2024-06-28T00:30:33.702",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507757,1719534633712,-500.0,0.000205,2,"2024-06-28T00:30:33.712",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507758,1719534633721,-527.79,0.00020521,2,"2024-06-28T00:30:33.721",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507759,1719534633730,-150.0,0.00020521,2,"2024-06-28T00:30:33.730",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507760,1719534633741,-354.51,0.00020521,2,"2024-06-28T00:30:33.741",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507761,1719534633750,-300.0,0.00020521,2,"2024-06-28T00:30:33.750",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507762,1719534633760,-300.0,0.00020521,2,"2024-06-28T00:30:33.760",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507763,1719534633771,-164.7,0.00020521,2,"2024-06-28T00:30:33.771",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507764,1719534633780,-150.0,0.00020521,2,"2024-06-28T00:30:33.780",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507765,1719534633790,-150.0,0.00020521,2,"2024-06-28T00:30:33.790",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507766,1719534633799,-300.0,0.00020521,2,"2024-06-28T00:30:33.799",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507767,1719534633808,-423.92,0.00020521,2,"2024-06-28T00:30:33.808",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507768,1719534633818,-527.96,0.00020521,2,"2024-06-28T00:30:33.818",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507769,1719534633827,-150.0,0.00020521,2,"2024-06-28T00:30:33.827",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507770,1719534633835,-150.0,0.00020521,2,"2024-06-28T00:30:33.835",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507771,1719534633845,-164.7,0.00020521,2,"2024-06-28T00:30:33.845",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507772,1719534633854,-150.0,0.00020521,2,"2024-06-28T00:30:33.854",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507773,1719534633863,-150.0,0.00020521,2,"2024-06-28T00:30:33.863",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507774,1719534633872,-423.92,0.00020521,2,"2024-06-28T00:30:33.872",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507775,1719534633881,-354.51,0.00020521,2,"2024-06-28T00:30:33.881",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507776,1719534633891,-150.0,0.00020521,2,"2024-06-28T00:30:33.891",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507777,1719534633900,-527.96,0.00020521,2,"2024-06-28T00:30:33.900",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507778,1719534633908,-164.7,0.00020521,2,"2024-06-28T00:30:33.908",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507779,1719534633917,-150.0,0.00020521,2,"2024-06-28T00:30:33.917",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507780,1719534633927,-423.92,0.00020521,2,"2024-06-28T00:30:33.927",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507781,1719534633936,-150.0,0.00020521,2,"2024-06-28T00:30:33.936",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507782,1719534633945,-150.0,0.00020521,2,"2024-06-28T00:30:33.945",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507783,1719534633955,-150.0,0.00020521,2,"2024-06-28T00:30:33.955",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507784,1719534633964,-25.45929788,0.00020521,2,"2024-06-28T00:30:33.964",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507785,1719534633983,-329.05070212,0.00020521,2,"2024-06-28T00:30:33.983",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507786,1719534633993,-150.0,0.00020521,2,"2024-06-28T00:30:33.993",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507787,1719534634002,-96.22720559,0.00020521,2,"2024-06-28T00:30:34.002",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507788,1719534634095,-56.33279441,0.00020521,2,"2024-06-28T00:30:34.095",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507789,1719534634105,-150.0,0.00020521,2,"2024-06-28T00:30:34.105",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507790,1719534634114,-150.0,0.00020521,2,"2024-06-28T00:30:34.114",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507791,1719534634125,-93.66720559,0.00020521,2,"2024-06-28T00:30:34.125",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507792,1719534634135,-330.25279441,0.00020521,2,"2024-06-28T00:30:34.135",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507793,1719534634145,-527.96,0.00020521,2,"2024-06-28T00:30:34.145",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507794,1719534634154,-158.83033303,0.00020521,2,"2024-06-28T00:30:34.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507795,1719534634166,-5.86966697,0.00020521,2,"2024-06-28T00:30:34.166",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507796,1719534634180,-354.51,0.00020521,2,"2024-06-28T00:30:34.180",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507797,1719534634190,-150.0,0.00020521,2,"2024-06-28T00:30:34.190",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507798,1719534634199,-226.32106814,0.00020521,2,"2024-06-28T00:30:34.199",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507799,1719534634211,-128.18893186,0.00020521,2,"2024-06-28T00:30:34.211",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507800,1719534634222,-150.0,0.00020521,2,"2024-06-28T00:30:34.222",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507801,1719534634231,-144.3846651,0.00020521,2,"2024-06-28T00:30:34.231",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507802,1719534634243,-383.5753349,0.00020521,2,"2024-06-28T00:30:34.243",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507803,1719534634254,-164.7,0.00020521,2,"2024-06-28T00:30:34.254",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507804,1719534634264,-150.0,0.00020521,2,"2024-06-28T00:30:34.264",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507805,1719534634273,-423.92,0.00020521,2,"2024-06-28T00:30:34.273",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507806,1719534634283,-150.0,0.00020521,2,"2024-06-28T00:30:34.283",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507807,1719534634292,-527.96,0.00020521,2,"2024-06-28T00:30:34.292",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507808,1719534634302,-423.92,0.00020521,2,"2024-06-28T00:30:34.302",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507809,1719534634311,-150.0,0.00020521,2,"2024-06-28T00:30:34.311",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507810,1719534634320,-354.51,0.00020521,2,"2024-06-28T00:30:34.320",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507811,1719534634330,-164.7,0.00020521,2,"2024-06-28T00:30:34.330",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507812,1719534634339,-150.0,0.00020521,2,"2024-06-28T00:30:34.339",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507813,1719534634349,-423.92,0.00020521,2,"2024-06-28T00:30:34.349",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507814,1719534634358,-527.96,0.00020521,2,"2024-06-28T00:30:34.358",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507815,1719534634367,-354.51,0.00020521,2,"2024-06-28T00:30:34.367",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507816,1719534634376,-164.7,0.00020521,2,"2024-06-28T00:30:34.376",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507817,1719534634386,-150.0,0.00020521,2,"2024-06-28T00:30:34.386",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507818,1719534634396,-150.0,0.00020521,2,"2024-06-28T00:30:34.396",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507819,1719534634405,-150.0,0.00020521,2,"2024-06-28T00:30:34.405",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507820,1719534634414,-423.92,0.00020521,2,"2024-06-28T00:30:34.414",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507821,1719534634423,-164.7,0.00020521,2,"2024-06-28T00:30:34.423",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507822,1719534634433,-150.0,0.00020521,2,"2024-06-28T00:30:34.433",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507823,1719534634442,-527.96,0.00020521,2,"2024-06-28T00:30:34.442",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507824,1719534634451,-150.0,0.00020521,2,"2024-06-28T00:30:34.451",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507825,1719534634461,-354.51,0.00020521,2,"2024-06-28T00:30:34.461",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507826,1719534634470,-423.92,0.00020521,2,"2024-06-28T00:30:34.470",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507827,1719534634479,-150.0,0.00020521,2,"2024-06-28T00:30:34.479",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507828,1719534634488,-150.0,0.00020521,2,"2024-06-28T00:30:34.488",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507829,1719534634498,-300.0,0.00020521,2,"2024-06-28T00:30:34.498",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507830,1719534634508,-354.51,0.00020521,2,"2024-06-28T00:30:34.508",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507831,1719534634517,-527.96,0.00020521,2,"2024-06-28T00:30:34.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507832,1719534634526,-164.7,0.00020521,2,"2024-06-28T00:30:34.526",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507833,1719534634536,-527.96,0.00020521,2,"2024-06-28T00:30:34.536",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507834,1719534634546,-423.92,0.00020521,2,"2024-06-28T00:30:34.546",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507835,1719534634555,-150.0,0.00020521,2,"2024-06-28T00:30:34.555",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507836,1719534634564,-150.0,0.00020521,2,"2024-06-28T00:30:34.564",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507837,1719534634574,-354.51,0.00020521,2,"2024-06-28T00:30:34.574",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507838,1719534634583,-164.7,0.00020521,2,"2024-06-28T00:30:34.583",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507839,1719534634592,-423.92,0.00020521,2,"2024-06-28T00:30:34.592",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507840,1719534634602,-150.0,0.00020521,2,"2024-06-28T00:30:34.602",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507841,1719534634613,-527.96,0.00020521,2,"2024-06-28T00:30:34.613",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507842,1719534634623,-354.51,0.00020521,2,"2024-06-28T00:30:34.623",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507843,1719534634633,-164.7,0.00020521,2,"2024-06-28T00:30:34.633",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507844,1719534634642,-164.7,0.00020521,2,"2024-06-28T00:30:34.642",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507845,1719534634651,-879.51,0.00020521,2,"2024-06-28T00:30:34.651",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507846,1719534634661,-354.51,0.00020521,2,"2024-06-28T00:30:34.661",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507847,1719534634670,-150.0,0.00020521,2,"2024-06-28T00:30:34.670",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507848,1719534634680,-423.92,0.00020521,2,"2024-06-28T00:30:34.680",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507849,1719534634689,-164.7,0.00020521,2,"2024-06-28T00:30:34.689",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507850,1719534634698,-354.51,0.00020521,2,"2024-06-28T00:30:34.698",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507851,1719534634709,-423.92,0.00020521,2,"2024-06-28T00:30:34.709",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507852,1719534634718,-150.0,0.00020521,2,"2024-06-28T00:30:34.718",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507853,1719534634727,-423.92,0.00020521,2,"2024-06-28T00:30:34.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507854,1719534634738,-150.0,0.00020521,2,"2024-06-28T00:30:34.738",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507855,1719534634747,-164.7,0.00020521,2,"2024-06-28T00:30:34.747",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507856,1719534634756,-354.51,0.00020521,2,"2024-06-28T00:30:34.756",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507857,1719534634766,-164.7,0.00020521,2,"2024-06-28T00:30:34.766",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507858,1719534634775,-150.0,0.00020521,2,"2024-06-28T00:30:34.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507859,1719534634784,-354.51,0.00020521,2,"2024-06-28T00:30:34.784",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507860,1719534634792,-423.92,0.00020521,2,"2024-06-28T00:30:34.792",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507861,1719534634802,-183.96,0.00020521,2,"2024-06-28T00:30:34.802",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507862,1719534634811,-354.51,0.00020521,2,"2024-06-28T00:30:34.811",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507863,1719534634820,-423.92,0.00020521,2,"2024-06-28T00:30:34.820",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507864,1719534634829,-423.92,0.00020521,2,"2024-06-28T00:30:34.829",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507865,1719534634838,-354.51,0.00020521,2,"2024-06-28T00:30:34.838",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507866,1719534634848,-204.91,0.00020521,2,"2024-06-28T00:30:34.848",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507867,1719534634857,-354.51,0.00020521,2,"2024-06-28T00:30:34.857",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507868,1719534634867,-712.45,0.00020521,2,"2024-06-28T00:30:34.867",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507869,1719534634876,-877.46113664,0.00020648,2,"2024-06-28T00:30:34.876",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507870,1719534634885,-166.56,0.00020693,2,"2024-06-28T00:30:34.885",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507871,1719534634895,-500.0,0.000209,2,"2024-06-28T00:30:34.895",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507872,1719534634904,-500.0,0.00020901,2,"2024-06-28T00:30:34.904",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507873,1719534634913,-500.0,0.00020901,2,"2024-06-28T00:30:34.913",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507874,1719534634923,-3762.1038,0.00020969,2,"2024-06-28T00:30:34.923",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507875,1719534634933,-1237.78920527,0.00020969,2,"2024-06-28T00:30:34.933",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507876,1719534634954,-3497.96196,0.00020969,2,"2024-06-28T00:30:34.954",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507877,1719534634965,-1001.55012815,0.00020969,2,"2024-06-28T00:30:34.965",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507893,1719534638222,-7948.69497616,0.00020065,2,"2024-06-28T00:30:38.222",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507894,1719534638231,-4788.22922384,0.00020969,2,"2024-06-28T00:30:38.231",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330507896,1719534638243,-13340.72861284,0.00020969,2,"2024-06-28T00:30:38.243",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508038,1719534640025,-226.97665617,0.00018919,2,"2024-06-28T00:30:40.025",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508039,1719534640036,-1419.3290429,0.00020969,2,"2024-06-28T00:30:40.036",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508040,1719534640118,-302.87014196,0.00020969,2,"2024-06-28T00:30:40.118",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508312,1719534642995,-511.05732044,0.00020969,2,"2024-06-28T00:30:42.995",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508329,1719534643073,-371.93823586,0.00020969,2,"2024-06-28T00:30:43.073",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508449,1719534644573,-818.01662397,0.00020969,2,"2024-06-28T00:30:44.573",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508450,1719534644603,-645.0,0.00020969,2,"2024-06-28T00:30:44.603",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508451,1719534646183,-645.0,0.00020969,2,"2024-06-28T00:30:46.183",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508452,1719534646196,-57927.13540477,0.00020969,2,"2024-06-28T00:30:46.196",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508453,1719534646206,-425.5548145,0.0002097,2,"2024-06-28T00:30:46.206",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508454,1719534646218,-1250.0,0.00021,2,"2024-06-28T00:30:46.218",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508455,1719534646227,-1000.0,0.00021,2,"2024-06-28T00:30:46.227",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508456,1719534646236,-151.3,0.00021065,2,"2024-06-28T00:30:46.236",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508457,1719534646250,-447.87214952,0.00021069,2,"2024-06-28T00:30:46.250",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508458,1719534646261,-150.01,0.00021069,2,"2024-06-28T00:30:46.261",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508459,1719534646270,-5914.1484835,0.00021069,2,"2024-06-28T00:30:46.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508460,1719534646280,-550.27794371,0.00021069,2,"2024-06-28T00:30:46.280",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508461,1719534646289,-581.13552663,0.00021069,2,"2024-06-28T00:30:46.289",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508462,1719534646299,-881.13956643,0.00021069,2,"2024-06-28T00:30:46.299",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508463,1719534646309,-24630.6982386,0.00021069,2,"2024-06-28T00:30:46.309",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508464,1719534646319,-21000.48985376,0.0002107,2,"2024-06-28T00:30:46.319",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508465,1719534646328,-3245.5692,0.00021098,2,"2024-06-28T00:30:46.328",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508466,1719534646338,-425.55481444,0.00021183,2,"2024-06-28T00:30:46.338",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508467,1719534646350,-2411.0,0.00021198,2,"2024-06-28T00:30:46.350",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508468,1719534646359,-1303.0,0.00021198,2,"2024-06-28T00:30:46.359",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508469,1719534646369,-1983.0,0.00021198,2,"2024-06-28T00:30:46.369",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508470,1719534646378,-3199.0,0.00021198,2,"2024-06-28T00:30:46.378",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508471,1719534646389,-547.0,0.00021198,2,"2024-06-28T00:30:46.389",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508472,1719534646399,-1651.0,0.00021198,2,"2024-06-28T00:30:46.399",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508473,1719534646408,-1820.0,0.00021198,2,"2024-06-28T00:30:46.408",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508475,1719534646418,-24891.283,0.00021198,2,"2024-06-28T00:30:46.418",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508477,1719534646427,-448.0,0.00021198,2,"2024-06-28T00:30:46.427",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508479,1719534646437,-617.0,0.00021198,2,"2024-06-28T00:30:46.437",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508481,1719534646447,-812.0,0.00021198,2,"2024-06-28T00:30:46.447",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508482,1719534646456,-442.0,0.00021198,2,"2024-06-28T00:30:46.456",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508483,1719534646467,-166.0,0.00021198,2,"2024-06-28T00:30:46.467",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508484,1719534646476,-1000.0,0.000212,2,"2024-06-28T00:30:46.476",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508485,1719534646485,-587.0,0.00021301,2,"2024-06-28T00:30:46.485",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508486,1719534646495,-342.07,0.00021342,2,"2024-06-28T00:30:46.495",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508487,1719534646504,-150.0,0.00021389,2,"2024-06-28T00:30:46.504",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508488,1719534646517,-425.55481444,0.00021397,2,"2024-06-28T00:30:46.517",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508489,1719534646528,-575.0,0.000214,4,"2024-06-28T00:30:46.528",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508490,1719534646539,-2164.0,0.000214,4,"2024-06-28T00:30:46.539",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508491,1719534646548,-1000.0,0.000214,2,"2024-06-28T00:30:46.548",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508492,1719534646558,-200.0,0.00021473,2,"2024-06-28T00:30:46.558",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508493,1719534646567,-714.11,0.00021514,2,"2024-06-28T00:30:46.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508494,1719534646578,-1000.0,0.000216,2,"2024-06-28T00:30:46.578",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508495,1719534646588,-425.55481444,0.0002161,2,"2024-06-28T00:30:46.588",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508496,1719534646598,-322.18,0.00021644,2,"2024-06-28T00:30:46.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508497,1719534646608,-165.2,0.00021644,2,"2024-06-28T00:30:46.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508498,1719534646619,-157.18,0.00021644,2,"2024-06-28T00:30:46.619",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508499,1719534646629,-175.9,0.00021644,2,"2024-06-28T00:30:46.629",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508500,1719534646639,-185.17,0.00021644,2,"2024-06-28T00:30:46.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508501,1719534646648,-159.20376165,0.000217,2,"2024-06-28T00:30:46.648",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508502,1719534646658,-170.49,0.0002178,2,"2024-06-28T00:30:46.658",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508503,1719534646667,-6383.73628398,0.00021784,2,"2024-06-28T00:30:46.667",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508504,1719534646676,-151.0,0.0002179,2,"2024-06-28T00:30:46.676",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508505,1719534646686,-151.0,0.0002179,2,"2024-06-28T00:30:46.686",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508506,1719534646695,-151.0,0.0002179,2,"2024-06-28T00:30:46.695",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508507,1719534646704,-151.0,0.0002179,2,"2024-06-28T00:30:46.704",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508508,1719534646716,-151.0,0.0002179,2,"2024-06-28T00:30:46.716",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508509,1719534646726,-151.0,0.0002179,2,"2024-06-28T00:30:46.726",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508510,1719534646736,-151.0,0.0002179,2,"2024-06-28T00:30:46.736",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508511,1719534646746,-151.0,0.0002179,2,"2024-06-28T00:30:46.746",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508512,1719534646755,-151.0,0.0002179,2,"2024-06-28T00:30:46.755",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508513,1719534646765,-151.0,0.0002179,2,"2024-06-28T00:30:46.765",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508514,1719534646775,-151.0,0.0002179,2,"2024-06-28T00:30:46.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508515,1719534646785,-151.0,0.0002179,2,"2024-06-28T00:30:46.785",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508516,1719534646796,-151.0,0.0002179,2,"2024-06-28T00:30:46.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508517,1719534646806,-151.0,0.0002179,2,"2024-06-28T00:30:46.806",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508518,1719534646817,-151.0,0.0002179,2,"2024-06-28T00:30:46.817",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508519,1719534646828,-151.0,0.0002179,2,"2024-06-28T00:30:46.828",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508520,1719534646838,-131257.29869261,0.0002179,2,"2024-06-28T00:30:46.838",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508521,1719534795610,1000.0,0.00025784,120,"2024-06-28T00:33:15.610",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508565,1719535832242,-500.0,0.00016959,2,"2024-06-28T00:50:32.242",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508568,1719535832386,-178.0,0.00016959,2,"2024-06-28T00:50:32.386",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508569,1719535832396,-1966.45724868,0.00017807,2,"2024-06-28T00:50:32.396",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508570,1719535832408,-1079.82897878,0.00017807,2,"2024-06-28T00:50:32.408",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508571,1719535832420,-61.03262601,0.00017807,2,"2024-06-28T00:50:32.420",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508572,1719535832430,-685.52902176,0.00017889,2,"2024-06-28T00:50:32.430",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508573,1719535832443,-830.08689098,0.00017889,2,"2024-06-28T00:50:32.443",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508574,1719535832455,-280.83854349,0.00017889,2,"2024-06-28T00:50:32.455",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508575,1719535832466,-693.84746534,0.00017889,2,"2024-06-28T00:50:32.466",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508576,1719535832478,-1256.0721124,0.00017889,2,"2024-06-28T00:50:32.478",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508577,1719535832490,-707.57001708,0.00017889,2,"2024-06-28T00:50:32.490",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508578,1719535832499,-1902.10726114,0.00017925,2,"2024-06-28T00:50:32.499",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508579,1719535832509,-300.0,0.00017998,2,"2024-06-28T00:50:32.509",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508580,1719535832520,-300.0,0.00017998,2,"2024-06-28T00:50:32.520",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508581,1719535832531,-2491.58422844,0.00017999,2,"2024-06-28T00:50:32.531",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508582,1719535832542,-100.20213277,0.00017999,2,"2024-06-28T00:50:32.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508583,1719535832562,-478.59396333,0.00017999,2,"2024-06-28T00:50:32.562",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508584,1719535832575,-3116.2039039,0.00017999,2,"2024-06-28T00:50:32.575",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508585,1719535832584,-372.1188161,0.00018081,2,"2024-06-28T00:50:32.584",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508586,1719535832596,-479.84771151,0.00018081,2,"2024-06-28T00:50:32.596",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508587,1719535832608,-1976.84126714,0.00018081,2,"2024-06-28T00:50:32.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508588,1719535832617,-6101.7426955,0.00018348,2,"2024-06-28T00:50:32.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508589,1719535832652,-1526.52851875,0.00018348,2,"2024-06-28T00:50:32.652",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508591,1719535832664,-620.19845021,0.00018348,2,"2024-06-28T00:50:32.664",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508593,1719535832676,-8047.54421753,0.00018348,2,"2024-06-28T00:50:32.676",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508594,1719535832688,-1514.79151375,0.00018348,2,"2024-06-28T00:50:32.688",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508595,1719535832704,-535.511,0.00018348,2,"2024-06-28T00:50:32.704",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508596,1719535832716,-4243.84407077,0.00018348,2,"2024-06-28T00:50:32.716",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508597,1719535832727,-2511.83953349,0.00018348,2,"2024-06-28T00:50:32.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508598,1719535832739,-2358.03252683,0.00018446,2,"2024-06-28T00:50:32.739",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508608,1719535838520,-848.53035267,0.00018432,2,"2024-06-28T00:50:38.520",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508609,1719535838535,-2223.04404721,0.00018432,2,"2024-06-28T00:50:38.535",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508610,1719535838544,-7641.96747317,0.00018446,2,"2024-06-28T00:50:38.544",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508611,1719535838554,-250.0,0.00018486,2,"2024-06-28T00:50:38.554",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508612,1719535838564,-10087.09,0.00018486,2,"2024-06-28T00:50:38.564",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508613,1719535838574,-250.0,0.00018508,2,"2024-06-28T00:50:38.574",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508614,1719535838584,-2751.0,0.00018508,2,"2024-06-28T00:50:38.584",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508615,1719535838593,-1518.91,0.00018611,2,"2024-06-28T00:50:38.593",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508616,1719535838603,-955.9732708,0.00018649,2,"2024-06-28T00:50:38.603",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508617,1719535838613,-1169.048298,0.00018649,2,"2024-06-28T00:50:38.613",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508618,1719535838623,-151.43,0.00018656,2,"2024-06-28T00:50:38.623",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508619,1719535838634,-200.0,0.0001868,2,"2024-06-28T00:50:38.634",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508620,1719535838644,-150.0,0.0001868,2,"2024-06-28T00:50:38.644",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508621,1719535838654,-1069.67493178,0.00018717,2,"2024-06-28T00:50:38.654",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508622,1719535838663,-151.43,0.00018726,2,"2024-06-28T00:50:38.663",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508623,1719535838673,-720.74022383,0.00018739,2,"2024-06-28T00:50:38.673",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508624,1719535838683,-17713.52,0.0001874,2,"2024-06-28T00:50:38.683",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508625,1719535838693,-1134.08647708,0.00018759,2,"2024-06-28T00:50:38.693",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508626,1719535838708,-660.4164294,0.00018759,2,"2024-06-28T00:50:38.708",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508627,1719535838719,-151.43,0.00018795,2,"2024-06-28T00:50:38.719",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508628,1719535838729,-1263.41272786,0.00018835,2,"2024-06-28T00:50:38.729",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508629,1719535838743,-150.0,0.00018849,2,"2024-06-28T00:50:38.743",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508630,1719535838753,-364.844001,0.00018864,2,"2024-06-28T00:50:38.753",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508631,1719535838764,-308.03328619,0.00018864,2,"2024-06-28T00:50:38.764",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508632,1719535838774,-244.5243077,0.00018864,2,"2024-06-28T00:50:38.774",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508633,1719535838786,-346.03148912,0.00018864,2,"2024-06-28T00:50:38.786",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508634,1719535838796,-151.43,0.00018865,2,"2024-06-28T00:50:38.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508635,1719535838807,-155.0,0.00018899,2,"2024-06-28T00:50:38.807",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508636,1719535838818,-370.27430286,0.00018899,2,"2024-06-28T00:50:38.818",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508637,1719535838830,-217.90047204,0.00018899,2,"2024-06-28T00:50:38.830",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508638,1719535838840,-155.09956307,0.00018899,2,"2024-06-28T00:50:38.840",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508639,1719535838851,-163.60172734,0.00018899,2,"2024-06-28T00:50:38.851",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508640,1719535838862,-158.29157174,0.00018899,2,"2024-06-28T00:50:38.862",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508641,1719535838873,-366.20311967,0.00018899,2,"2024-06-28T00:50:38.873",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508642,1719535838883,-235.27505482,0.00018899,2,"2024-06-28T00:50:38.883",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508643,1719535838896,-242.15293886,0.00018919,2,"2024-06-28T00:50:38.896",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508644,1719535838906,-491.56025274,0.00018919,2,"2024-06-28T00:50:38.906",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508645,1719535838917,-378.6472136,0.00018919,2,"2024-06-28T00:50:38.917",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508646,1719535838927,-155.0,0.00018919,2,"2024-06-28T00:50:38.927",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508647,1719535838936,-155.33834544,0.00018919,2,"2024-06-28T00:50:38.936",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508648,1719535838946,-295.73291685,0.00018919,2,"2024-06-28T00:50:38.946",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508649,1719535838956,-158.87877684,0.00018919,2,"2024-06-28T00:50:38.956",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508650,1719535838966,-269.34473484,0.00018919,2,"2024-06-28T00:50:38.966",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508651,1719535838976,-155.0,0.00018919,2,"2024-06-28T00:50:38.976",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508652,1719535838986,-151.43,0.00018934,2,"2024-06-28T00:50:38.986",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508653,1719535838997,-202.49463357,0.00018999,2,"2024-06-28T00:50:38.997",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508654,1719535839007,-155.0,0.00018999,2,"2024-06-28T00:50:39.007",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508655,1719535839018,-158.01933423,0.00018999,2,"2024-06-28T00:50:39.018",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508656,1719535839028,-151.43,0.00019004,2,"2024-06-28T00:50:39.028",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508657,1719535839039,-151.43,0.00019073,2,"2024-06-28T00:50:39.039",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508658,1719535839049,-155.0,0.00019077,2,"2024-06-28T00:50:39.049",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508659,1719535839060,-935.85,0.0001908,2,"2024-06-28T00:50:39.060",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508660,1719535839071,-151.43,0.00019143,2,"2024-06-28T00:50:39.071",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508661,1719535839083,-188.46,0.00019154,2,"2024-06-28T00:50:39.083",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508662,1719535839094,-170.86,0.00019177,2,"2024-06-28T00:50:39.094",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508663,1719535839105,-226.97665617,0.00019177,2,"2024-06-28T00:50:39.105",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508664,1719535839116,-250.0,0.00019178,2,"2024-06-28T00:50:39.116",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508665,1719535839126,-151.43,0.00019212,2,"2024-06-28T00:50:39.126",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508666,1719535839138,-678.0,0.00019223,2,"2024-06-28T00:50:39.138",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508667,1719535839154,-151.43,0.00019282,2,"2024-06-28T00:50:39.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508668,1719535839164,-283.50525412,0.0001935,2,"2024-06-28T00:50:39.164",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508669,1719535839174,-151.43,0.00019351,2,"2024-06-28T00:50:39.174",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508670,1719535839184,-150.99,0.00019353,2,"2024-06-28T00:50:39.184",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508671,1719535839195,-529.72889138,0.00019354,2,"2024-06-28T00:50:39.195",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508672,1719535839205,-155.0,0.00019354,2,"2024-06-28T00:50:39.205",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508673,1719535839216,-155.0,0.00019389,2,"2024-06-28T00:50:39.216",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508674,1719535839226,-483.00146508,0.00019389,2,"2024-06-28T00:50:39.226",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508675,1719535839238,-1000.0,0.00019389,2,"2024-06-28T00:50:39.238",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508676,1719535839248,-151.43,0.0001942,2,"2024-06-28T00:50:39.248",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508677,1719535839259,-300.91615949,0.00019451,2,"2024-06-28T00:50:39.259",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508678,1719535839270,-438.22907106,0.00019451,2,"2024-06-28T00:50:39.270",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508679,1719535839281,-151.43,0.0001949,2,"2024-06-28T00:50:39.281",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508680,1719535839292,-305.07267736,0.00019548,2,"2024-06-28T00:50:39.292",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508681,1719535839304,-151.43,0.00019559,2,"2024-06-28T00:50:39.304",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508682,1719535839316,-155.0,0.00019565,2,"2024-06-28T00:50:39.316",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508683,1719535839327,-410.86094545,0.00019565,2,"2024-06-28T00:50:39.327",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508684,1719535839337,-151.43,0.00019629,2,"2024-06-28T00:50:39.337",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508685,1719535839347,-420.0,0.00019638,2,"2024-06-28T00:50:39.347",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508686,1719535839358,-234.0,0.00019798,2,"2024-06-28T00:50:39.358",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508687,1719535839368,-608.38,0.00019831,2,"2024-06-28T00:50:39.368",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508688,1719535839378,-4407.13,0.00019831,2,"2024-06-28T00:50:39.378",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508689,1719535839388,-13286.26749974,0.00019853,2,"2024-06-28T00:50:39.388",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508690,1719535839399,-155.0,0.00019863,2,"2024-06-28T00:50:39.399",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508691,1719535839408,-800.0,0.00019945,2,"2024-06-28T00:50:39.408",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508692,1719535839418,-162.14,0.00019964,2,"2024-06-28T00:50:39.418",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508693,1719535839428,-2199.11898559,0.0001999,2,"2024-06-28T00:50:39.428",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508694,1719535839439,-163.65389911,0.00019997,2,"2024-06-28T00:50:39.439",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508695,1719535839449,-2717.73240865,0.0002,7,"2024-06-28T00:50:39.449",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508696,1719535839460,-968.87,0.00020583,2,"2024-06-28T00:50:39.460",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508697,1719535839471,-165.26,0.00020633,2,"2024-06-28T00:50:39.471",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508698,1719535839481,-328.625,0.00020761,2,"2024-06-28T00:50:39.481",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508699,1719535839492,-200.0,0.000208,2,"2024-06-28T00:50:39.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508700,1719535839502,-5943.5315113,0.000208,2,"2024-06-28T00:50:39.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508701,1719535839512,-3602.0,0.000208,2,"2024-06-28T00:50:39.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508702,1719535839522,-2889.7741,0.00020869,2,"2024-06-28T00:50:39.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508703,1719535839532,-49976.4774,0.00020869,2,"2024-06-28T00:50:39.532",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508704,1719535839542,-1000.0,0.000209,2,"2024-06-28T00:50:39.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508705,1719535839557,-152.95,0.00020964,2,"2024-06-28T00:50:39.557",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508706,1719535839567,-1250.0,0.00021,2,"2024-06-28T00:50:39.567",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508707,1719535839577,-32340.71885285,0.000211,7,"2024-06-28T00:50:39.577",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508708,1719535839588,-1632.0,0.000211,2,"2024-06-28T00:50:39.588",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508709,1719535839598,-5352.76524859,0.00021195,2,"2024-06-28T00:50:39.598",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508710,1719535839608,-151.0,0.00021342,2,"2024-06-28T00:50:39.608",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508711,1719535839619,-151.0,0.00021342,2,"2024-06-28T00:50:39.619",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508712,1719535839628,-151.0,0.00021342,2,"2024-06-28T00:50:39.628",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508713,1719535839639,-158.298285,0.00021342,2,"2024-06-28T00:50:39.639",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508714,1719535839649,-151.0,0.00021342,2,"2024-06-28T00:50:39.649",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508715,1719535839659,-153.09,0.00021342,2,"2024-06-28T00:50:39.659",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508716,1719535839669,-153.09,0.00021342,2,"2024-06-28T00:50:39.669",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508717,1719535839679,-151.0,0.00021342,2,"2024-06-28T00:50:39.679",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508718,1719535839689,-151.0,0.00021342,2,"2024-06-28T00:50:39.689",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508719,1719535839699,-151.0,0.00021342,2,"2024-06-28T00:50:39.699",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508720,1719535839709,-847.46,0.00021342,2,"2024-06-28T00:50:39.709",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508721,1719535839720,-150.0,0.00021342,2,"2024-06-28T00:50:39.720",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508722,1719535839730,-150.0,0.00021342,2,"2024-06-28T00:50:39.730",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508723,1719535839742,-823.47,0.00021342,2,"2024-06-28T00:50:39.742",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508724,1719535839755,-164.7,0.00021342,2,"2024-06-28T00:50:39.755",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508725,1719535839765,-633.56,0.00021342,2,"2024-06-28T00:50:39.765",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508726,1719535839775,-150.0,0.00021342,2,"2024-06-28T00:50:39.775",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508727,1719535839786,-164.7,0.00021342,2,"2024-06-28T00:50:39.786",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508728,1719535839796,-150.0,0.00021342,2,"2024-06-28T00:50:39.796",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508729,1719535839807,-150.0,0.00021342,2,"2024-06-28T00:50:39.807",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508730,1719535839816,-150.0,0.00021342,2,"2024-06-28T00:50:39.816",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508731,1719535839829,-164.7,0.00021342,2,"2024-06-28T00:50:39.829",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508732,1719535839839,-163.75,0.00021342,2,"2024-06-28T00:50:39.839",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508733,1719535839850,-438.73056832,0.00021354,2,"2024-06-28T00:50:39.850",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508734,1719535839860,-547.0,0.000214,4,"2024-06-28T00:50:39.860",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508735,1719535839871,-368.0,0.00021427,2,"2024-06-28T00:50:39.871",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508736,1719535839881,-264.82765376,0.00021467,2,"2024-06-28T00:50:39.881",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508737,1719535839891,-678.0,0.00021487,2,"2024-06-28T00:50:39.891",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508738,1719535839909,-1462.0,0.000215,2,"2024-06-28T00:50:39.909",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508739,1719535839920,-5352.76524859,0.00021534,2,"2024-06-28T00:50:39.920",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508740,1719535839930,-256.413738,0.00021567,2,"2024-06-28T00:50:39.930",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508741,1719535839941,-151.0,0.00021567,2,"2024-06-28T00:50:39.941",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508742,1719535839955,-151.0,0.00021567,2,"2024-06-28T00:50:39.955",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508743,1719535839965,-380.88039056,0.0002159,2,"2024-06-28T00:50:39.965",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508744,1719535839975,-200.0,0.00021615,2,"2024-06-28T00:50:39.975",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508745,1719535839985,-200.0,0.00021616,2,"2024-06-28T00:50:39.985",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508746,1719535839996,-314.33,0.00021644,2,"2024-06-28T00:50:39.996",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508747,1719535840006,-256.226958,0.0002169,2,"2024-06-28T00:50:40.006",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508748,1719535840016,-151.0,0.0002169,2,"2024-06-28T00:50:40.016",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508749,1719535840026,-151.0,0.0002169,2,"2024-06-28T00:50:40.026",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508750,1719535840036,-151.0,0.0002169,2,"2024-06-28T00:50:40.036",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508751,1719535840046,-151.0,0.0002169,2,"2024-06-28T00:50:40.046",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508752,1719535840056,-151.0,0.0002169,2,"2024-06-28T00:50:40.056",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508753,1719535840066,-153.09,0.0002169,2,"2024-06-28T00:50:40.066",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508754,1719535840076,-153.09,0.0002169,2,"2024-06-28T00:50:40.076",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508755,1719535840088,-151.0,0.0002169,2,"2024-06-28T00:50:40.088",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508756,1719535840100,-151.0,0.0002169,2,"2024-06-28T00:50:40.100",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508757,1719535840110,-151.0,0.0002169,2,"2024-06-28T00:50:40.110",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508758,1719535840120,-289.610534,0.0002169,2,"2024-06-28T00:50:40.120",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508759,1719535840130,-393.9356,0.0002169,2,"2024-06-28T00:50:40.130",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508760,1719535840140,-34337.4132,0.0002169,2,"2024-06-28T00:50:40.140",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508761,1719535840150,-6216.43987664,0.0002169,2,"2024-06-28T00:50:40.150",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508762,1719535840311,-425.51062605,0.0002169,2,"2024-06-28T00:50:40.311",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508763,1719535840332,-503.91189892,0.0002169,2,"2024-06-28T00:50:40.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508764,1719535840414,-1839.93992941,0.0002169,2,"2024-06-28T00:50:40.414",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508766,1719535840918,-900.45563121,0.0002169,2,"2024-06-28T00:50:40.918",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508767,1719535840930,-1529.38635763,0.0002169,2,"2024-06-28T00:50:40.930",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508768,1719535841308,-264.3264858,0.0001999,2,"2024-06-28T00:50:41.308",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508769,1719535841318,-88584.35568014,0.0002169,2,"2024-06-28T00:50:41.318",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508770,1719535841328,-1000.0,0.0002169,2,"2024-06-28T00:50:41.328",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508771,1719535841338,-321.2918,0.000217,2,"2024-06-28T00:50:41.338",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508772,1719535841347,-882.3549,0.000217,2,"2024-06-28T00:50:41.347",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508773,1719535841357,-2509.5105,0.000217,2,"2024-06-28T00:50:41.357",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508774,1719535841367,-2889.2887344,0.00021779,2,"2024-06-28T00:50:41.367",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508775,1719535841377,-167.3935414,0.00021779,2,"2024-06-28T00:50:41.377",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508776,1719535841386,-13697.0811629,0.00021779,2,"2024-06-28T00:50:41.386",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508777,1719535841396,-151.0,0.00021779,2,"2024-06-28T00:50:41.396",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508778,1719535841406,-151.0,0.00021779,2,"2024-06-28T00:50:41.406",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508779,1719535841416,-151.0,0.00021779,2,"2024-06-28T00:50:41.416",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508780,1719535841427,-1774.9242347,0.00021779,2,"2024-06-28T00:50:41.427",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508781,1719535841436,-158.03629563,0.00021779,2,"2024-06-28T00:50:41.436",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508782,1719535841446,-3998.6058155,0.00021779,2,"2024-06-28T00:50:41.446",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508783,1719535841456,-41932.5297465,0.00021779,2,"2024-06-28T00:50:41.456",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508784,1719535841471,-151.0,0.00021785,2,"2024-06-28T00:50:41.471",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508785,1719535841482,-151.0,0.00021785,2,"2024-06-28T00:50:41.482",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508786,1719535841492,-151.0,0.00021785,2,"2024-06-28T00:50:41.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508787,1719535841502,-151.0,0.00021785,2,"2024-06-28T00:50:41.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508788,1719535841512,-151.0,0.00021785,2,"2024-06-28T00:50:41.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508789,1719535841522,-153.09,0.00021785,2,"2024-06-28T00:50:41.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508790,1719535841532,-153.09,0.00021785,2,"2024-06-28T00:50:41.532",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508791,1719535841542,-3575.5484782,0.00021789,2,"2024-06-28T00:50:41.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508792,1719535841552,-300.02,0.00021789,2,"2024-06-28T00:50:41.552",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508793,1719535841562,-500.0,0.0002179,2,"2024-06-28T00:50:41.562",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508794,1719535841572,-150.0,0.00021793,2,"2024-06-28T00:50:41.572",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508795,1719535841582,-450.7799,0.00021818,2,"2024-06-28T00:50:41.582",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508796,1719535841592,-264.82765372,0.00021823,2,"2024-06-28T00:50:41.592",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508797,1719535841603,-5352.76524859,0.00021873,2,"2024-06-28T00:50:41.603",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508798,1719535841612,-166.75,0.0002189,2,"2024-06-28T00:50:41.612",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508799,1719535841623,-1000.0,0.000219,7,"2024-06-28T00:50:41.623",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508800,1719535841633,-7500.0,0.000219,2,"2024-06-28T00:50:41.633",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508801,1719535841643,-710.13282577,0.000219,2,"2024-06-28T00:50:41.643",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508802,1719535841652,-729.02,0.00021918,2,"2024-06-28T00:50:41.652",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508803,1719535841662,-190.657024,0.00021918,2,"2024-06-28T00:50:41.662",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508804,1719535841672,-190.657024,0.00021918,2,"2024-06-28T00:50:41.672",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508805,1719535841682,-190.657024,0.00021918,2,"2024-06-28T00:50:41.682",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508806,1719535841693,-190.657024,0.00021918,2,"2024-06-28T00:50:41.693",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508807,1719535841703,-190.657024,0.00021918,2,"2024-06-28T00:50:41.703",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508808,1719535841714,-190.657024,0.00021918,2,"2024-06-28T00:50:41.714",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508809,1719535841724,-190.657024,0.00021918,2,"2024-06-28T00:50:41.724",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508810,1719535841735,-190.657024,0.00021918,2,"2024-06-28T00:50:41.735",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508811,1719535841748,-151.0,0.00021918,2,"2024-06-28T00:50:41.748",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508812,1719535841767,-151.0,0.00021918,2,"2024-06-28T00:50:41.767",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508813,1719535841778,-151.0,0.00021918,2,"2024-06-28T00:50:41.778",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508814,1719535841788,-151.0,0.00021918,2,"2024-06-28T00:50:41.788",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508815,1719535841798,-585.5976,0.00021918,2,"2024-06-28T00:50:41.798",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508816,1719535841809,-585.5976,0.00021918,2,"2024-06-28T00:50:41.809",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508817,1719535841820,-585.5976,0.00021918,2,"2024-06-28T00:50:41.820",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508818,1719535841830,-585.5976,0.00021918,2,"2024-06-28T00:50:41.830",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508819,1719535841841,-2017.10975651,0.0002196,2,"2024-06-28T00:50:41.841",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508820,1719535841851,-162.14,0.0002196,2,"2024-06-28T00:50:41.851",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508821,1719535841861,-1483.7662998,0.00021965,2,"2024-06-28T00:50:41.861",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508822,1719535841871,-14697.7625697,0.00021965,3,"2024-06-28T00:50:41.871",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508823,1719535841882,-190.657024,0.00021975,7,"2024-06-28T00:50:41.882",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508824,1719535841892,-190.657024,0.00021975,7,"2024-06-28T00:50:41.892",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508825,1719535841902,-2413.0062176,0.00021975,2,"2024-06-28T00:50:41.902",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508826,1719535841913,-151.0,0.00021975,7,"2024-06-28T00:50:41.913",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508827,1719535841923,-167.3935414,0.00021975,2,"2024-06-28T00:50:41.923",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508828,1719535841934,-11439.1966491,0.00021975,2,"2024-06-28T00:50:41.934",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508829,1719535841944,-153.09,0.00021975,7,"2024-06-28T00:50:41.944",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508830,1719535841955,-153.09,0.00021975,7,"2024-06-28T00:50:41.955",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508831,1719535841965,-151.0,0.00021975,7,"2024-06-28T00:50:41.965",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508832,1719535841975,-151.0,0.00021975,7,"2024-06-28T00:50:41.975",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508833,1719535841989,-273.989498,0.00021975,7,"2024-06-28T00:50:41.989",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508834,1719535841999,-585.5976,0.00021975,7,"2024-06-28T00:50:41.999",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508835,1719535842010,-585.5976,0.00021975,7,"2024-06-28T00:50:42.010",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508836,1719535842020,-298.20784472,0.0002198,2,"2024-06-28T00:50:42.020",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508837,1719535842030,-155.0,0.00021981,2,"2024-06-28T00:50:42.030",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508838,1719535842040,-151.0,0.00021985,7,"2024-06-28T00:50:42.040",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508839,1719535842050,-151.0,0.00021985,7,"2024-06-28T00:50:42.050",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508840,1719535842060,-151.0,0.00021985,7,"2024-06-28T00:50:42.060",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508841,1719535842070,-151.0,0.00021985,7,"2024-06-28T00:50:42.070",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508842,1719535842082,-1192.6083649,0.00021985,2,"2024-06-28T00:50:42.082",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508843,1719535842093,-3344.2369508,0.00021985,2,"2024-06-28T00:50:42.093",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508844,1719535842103,-35070.3024724,0.00021985,2,"2024-06-28T00:50:42.103",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508845,1719535842114,-3674.44064242,0.00021987,3,"2024-06-28T00:50:42.114",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508846,1719535842124,-190.657024,0.00021987,7,"2024-06-28T00:50:42.124",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508847,1719535842134,-190.657024,0.00021987,7,"2024-06-28T00:50:42.134",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508848,1719535842145,-151.0,0.00021987,7,"2024-06-28T00:50:42.145",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508849,1719535842154,-151.0,0.00021987,7,"2024-06-28T00:50:42.154",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508850,1719535842164,-29395.5251394,0.0002199,3,"2024-06-28T00:50:42.164",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508851,1719535842174,-151.0,0.00021997,7,"2024-06-28T00:50:42.174",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508852,1719535842183,-153.09,0.00021997,7,"2024-06-28T00:50:42.183",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508853,1719535842194,-153.09,0.00021997,7,"2024-06-28T00:50:42.194",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508854,1719535842203,-1763.75607333,0.00022,4,"2024-06-28T00:50:42.203",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508855,1719535842213,-151.0,0.00022,7,"2024-06-28T00:50:42.213",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508856,1719535842223,-151.0,0.00022,7,"2024-06-28T00:50:42.223",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508857,1719535842233,-151.0,0.00022,7,"2024-06-28T00:50:42.233",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508858,1719535842243,-151.0,0.00022,7,"2024-06-28T00:50:42.243",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508859,1719535842253,-151.0,0.00022,7,"2024-06-28T00:50:42.253",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508860,1719535842263,-151.0,0.00022,7,"2024-06-28T00:50:42.263",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508861,1719535842273,-151.0,0.00022,7,"2024-06-28T00:50:42.273",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508862,1719535842283,-151.0,0.00022,7,"2024-06-28T00:50:42.283",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508863,1719535842292,-190.657024,0.00022,7,"2024-06-28T00:50:42.292",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508864,1719535842302,-190.657024,0.00022,7,"2024-06-28T00:50:42.302",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508865,1719535842312,-190.657024,0.00022,7,"2024-06-28T00:50:42.312",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508866,1719535842322,-190.657024,0.00022,7,"2024-06-28T00:50:42.322",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508867,1719535842332,-10000.0,0.00022,2,"2024-06-28T00:50:42.332",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508868,1719535842342,-10000.0,0.00022,2,"2024-06-28T00:50:42.342",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508869,1719535842353,-10000.0,0.00022,2,"2024-06-28T00:50:42.353",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508870,1719535842363,-15347.47231864,0.00022,2,"2024-06-28T00:50:42.363",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508871,1719535842372,-10000.0,0.00022,2,"2024-06-28T00:50:42.372",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508872,1719535842382,-16309.25342907,0.00022,2,"2024-06-28T00:50:42.382",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508873,1719535842392,-10904.1959551,0.00022,2,"2024-06-28T00:50:42.392",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508874,1719535842403,-7532.7420536,0.00022,2,"2024-06-28T00:50:42.403",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508875,1719535842413,-10352.13071088,0.00022,2,"2024-06-28T00:50:42.413",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508876,1719535842423,-153.09,0.00022,7,"2024-06-28T00:50:42.423",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508877,1719535842433,-153.09,0.00022,7,"2024-06-28T00:50:42.433",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508878,1719535842443,-151.0,0.00022,7,"2024-06-28T00:50:42.443",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508879,1719535842452,-151.0,0.00022,7,"2024-06-28T00:50:42.452",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508880,1719535842463,-585.5976,0.00022,7,"2024-06-28T00:50:42.463",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508881,1719535842472,-585.5976,0.00022,7,"2024-06-28T00:50:42.472",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508882,1719535842482,-585.5976,0.00022,7,"2024-06-28T00:50:42.482",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508883,1719535842492,-585.5976,0.00022,7,"2024-06-28T00:50:42.492",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508884,1719535842502,-2000.0,0.00022,8,"2024-06-28T00:50:42.502",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508885,1719535842512,-151.97133401,0.00022006,2,"2024-06-28T00:50:42.512",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508886,1719535842522,-212.43260378,0.00022058,2,"2024-06-28T00:50:42.522",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508887,1719535842532,-730.0,0.00022073,2,"2024-06-28T00:50:42.532",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508888,1719535842542,-166.66666666,0.00022079,2,"2024-06-28T00:50:42.542",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508889,1719535842551,-289.448346,0.0002209,7,"2024-06-28T00:50:42.551",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508890,1719535842561,-151.0,0.0002209,7,"2024-06-28T00:50:42.561",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508891,1719535842571,-151.0,0.000221,7,"2024-06-28T00:50:42.571",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508892,1719535842582,-3000.0,0.000221,8,"2024-06-28T00:50:42.582",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508893,1719535842592,-3674.44064242,0.00022111,3,"2024-06-28T00:50:42.592",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508894,1719535842602,-3497.74772941,0.00022144,2,"2024-06-28T00:50:42.602",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508895,1719535842617,-2775.92789257,0.00022144,2,"2024-06-28T00:50:42.617",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508896,1719535842626,-166.66666666,0.00022145,2,"2024-06-28T00:50:42.626",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508897,1719535842636,-3674.44064242,0.00022169,3,"2024-06-28T00:50:42.636",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508898,1719535842646,-3674.44064242,0.00022174,3,"2024-06-28T00:50:42.646",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508899,1719535842656,-264.82765372,0.00022179,2,"2024-06-28T00:50:42.656",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508900,1719535842665,-1936.7237007,0.00022179,2,"2024-06-28T00:50:42.665",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508901,1719535842675,-167.3935414,0.00022179,2,"2024-06-28T00:50:42.675",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508902,1719535842685,-7154.87169657,0.00022179,2,"2024-06-28T00:50:42.685",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508903,1719535842698,-2026.44043863,0.00022179,2,"2024-06-28T00:50:42.698",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508904,1719535842707,-12181.9928171,0.00022184,2,"2024-06-28T00:50:42.707",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508905,1719535842718,-2689.8680861,0.00022185,2,"2024-06-28T00:50:42.718",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508906,1719535842727,-5024.94445429,0.00022185,2,"2024-06-28T00:50:42.727",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508907,1719535842754,-1008.07254521,0.00022185,2,"2024-06-28T00:50:42.754",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508908,1719535842870,-450.83641036,0.00022185,2,"2024-06-28T00:50:42.870",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508909,1719535842882,-741.079999,0.00022185,2,"2024-06-28T00:50:42.882",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508910,1719535842894,-1642.8995,0.00022185,2,"2024-06-28T00:50:42.894",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508911,1719535842907,-9007.95236204,0.00022185,2,"2024-06-28T00:50:42.907",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508912,1719535842933,-302.85004585,0.00022185,2,"2024-06-28T00:50:42.933",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508913,1719535842945,-10029.43988165,0.00022185,2,"2024-06-28T00:50:42.945",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508914,1719535842956,-182.5385866,0.0002219,2,"2024-06-28T00:50:42.956",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508915,1719535842967,-8470.93836916,0.00022193,3,"2024-06-28T00:50:42.967",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508918,1719535843624,-711.94828816,0.000208,2,"2024-06-28T00:50:43.624",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330508968,1719536343075,848.53035267,0.00017259,2,"2024-06-28T00:59:03.075",0.0003139,46.37,0.9918182017391435,1405567780.1833277]
[330509009,1719537031739,-1524.10623217,0.00014999,2,"2024-06-28T01:10:31.739",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509012,1719537037909,-316.14,0.00014999,2,"2024-06-28T01:10:37.909",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509013,1719537037925,-1231.32816771,0.00014999,2,"2024-06-28T01:10:37.925",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509014,1719537037934,-372.44522784,0.00014999,2,"2024-06-28T01:10:37.934",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509015,1719537038345,-848.53035267,0.00014999,2,"2024-06-28T01:10:38.345",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509017,1719537039627,-849.37067368,0.00014999,2,"2024-06-28T01:10:39.627",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509018,1719537039639,-861.34168176,0.00014999,2,"2024-06-28T01:10:39.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509019,1719537039688,-139.88646393,0.00014999,2,"2024-06-28T01:10:39.688",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509020,1719537039698,-159.85756079,0.00017158,2,"2024-06-28T01:10:39.698",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509021,1719537039708,-360.0,0.00017258,2,"2024-06-28T01:10:39.708",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509022,1719537039718,-24630.6982386,0.00017259,2,"2024-06-28T01:10:39.718",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509023,1719537039728,-1902.10726114,0.00018081,2,"2024-06-28T01:10:39.728",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509024,1719537039738,-681.03,0.00018158,2,"2024-06-28T01:10:39.738",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509025,1719537039748,-25252.47881745,0.00018717,2,"2024-06-28T01:10:39.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509026,1719537039758,-660.4164294,0.00018739,2,"2024-06-28T01:10:39.758",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509027,1719537039767,-720.74022383,0.00018835,2,"2024-06-28T01:10:39.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509028,1719537039778,-437.55184306,0.00018864,2,"2024-06-28T01:10:39.778",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509029,1719537039787,-155.0,0.00018919,2,"2024-06-28T01:10:39.787",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509030,1719537039796,-226.89015055,0.00018919,2,"2024-06-28T01:10:39.796",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509031,1719537039806,-163.66250419,0.00018999,2,"2024-06-28T01:10:39.806",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509032,1719537039816,-226.97665617,0.00019069,2,"2024-06-28T01:10:39.816",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509033,1719537039826,-226.97665617,0.00019069,2,"2024-06-28T01:10:39.826",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509034,1719537039836,-370.27430286,0.00019177,2,"2024-06-28T01:10:39.836",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509035,1719537039846,-1000.0,0.00019352,2,"2024-06-28T01:10:39.846",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509036,1719537039857,-5280.63,0.00019399,2,"2024-06-28T01:10:39.857",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509037,1719537039869,-2037.17,0.00019452,2,"2024-06-28T01:10:39.869",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509038,1719537039879,-250.0,0.00019619,2,"2024-06-28T01:10:39.879",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509039,1719537039889,-250.0,0.00019665,2,"2024-06-28T01:10:39.889",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509040,1719537039899,-3137.03,0.00019675,2,"2024-06-28T01:10:39.899",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509041,1719537039909,-1292.62878131,0.00019725,2,"2024-06-28T01:10:39.909",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509042,1719537039919,-170.86,0.00019761,2,"2024-06-28T01:10:39.919",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509043,1719537039929,-200.0,0.00019802,2,"2024-06-28T01:10:39.929",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509044,1719537039939,-250.0,0.00019835,2,"2024-06-28T01:10:39.939",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509045,1719537039949,-155.0,0.00019863,2,"2024-06-28T01:10:39.949",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509046,1719537039959,-200.0,0.00019866,2,"2024-06-28T01:10:39.959",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509047,1719537039969,-200.0,0.00019884,2,"2024-06-28T01:10:39.969",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509048,1719537039978,-378.778018,0.00019964,2,"2024-06-28T01:10:39.978",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509049,1719537039987,-2290.05,0.00019982,2,"2024-06-28T01:10:39.987",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509050,1719537039997,-10000.0,0.00019994,2,"2024-06-28T01:10:39.997",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509051,1719537040007,-164.18,0.00020119,2,"2024-06-28T01:10:40.007",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509052,1719537040017,-172.93,0.00020122,2,"2024-06-28T01:10:40.017",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509053,1719537040027,-172.93,0.00020177,2,"2024-06-28T01:10:40.027",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509054,1719537040037,-235.09,0.00020193,2,"2024-06-28T01:10:40.037",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509055,1719537040047,-3900.096,0.00020193,2,"2024-06-28T01:10:40.047",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509056,1719537040057,-172.93,0.00020232,2,"2024-06-28T01:10:40.057",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509057,1719537040068,-172.93,0.00020287,2,"2024-06-28T01:10:40.068",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509058,1719537040078,-172.93,0.00020342,2,"2024-06-28T01:10:40.078",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509059,1719537040088,-172.93,0.00020398,2,"2024-06-28T01:10:40.088",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509060,1719537040098,-283.92,0.0002041,2,"2024-06-28T01:10:40.098",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509061,1719537040108,-951.4631,0.00020417,2,"2024-06-28T01:10:40.108",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509062,1719537040120,-681.03,0.00020422,2,"2024-06-28T01:10:40.120",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509063,1719537040130,-172.93,0.00020453,2,"2024-06-28T01:10:40.130",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509064,1719537040139,-172.93,0.00020508,2,"2024-06-28T01:10:40.139",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509066,1719537040156,-172.93,0.00020563,2,"2024-06-28T01:10:40.156",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509068,1719537040165,-172.93,0.00020618,2,"2024-06-28T01:10:40.165",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509070,1719537040175,-172.93,0.00020674,2,"2024-06-28T01:10:40.175",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509072,1719537040184,-1000.0,0.00020686,2,"2024-06-28T01:10:40.184",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509073,1719537040194,-172.93,0.00020729,2,"2024-06-28T01:10:40.194",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509075,1719537040203,-1000.0,0.00020772,2,"2024-06-28T01:10:40.203",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509076,1719537040213,-172.93,0.00020784,2,"2024-06-28T01:10:40.213",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509077,1719537040222,-35651.34853887,0.0002079,2,"2024-06-28T01:10:40.222",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509078,1719537040234,-1288.05171184,0.000208,2,"2024-06-28T01:10:40.234",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509079,1719537040244,-447.87214952,0.000208,2,"2024-06-28T01:10:40.244",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509080,1719537040253,-291.09841459,0.000208,2,"2024-06-28T01:10:40.253",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509081,1719537040262,-550.27794371,0.000208,2,"2024-06-28T01:10:40.262",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509082,1719537040272,-581.13552663,0.000208,2,"2024-06-28T01:10:40.272",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509083,1719537040280,-500.0,0.000208,2,"2024-06-28T01:10:40.280",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509084,1719537040289,-150.0,0.0002083,2,"2024-06-28T01:10:40.289",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509085,1719537040298,-172.93,0.00020839,2,"2024-06-28T01:10:40.298",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509086,1719537040307,-172.93,0.00020894,2,"2024-06-28T01:10:40.307",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509087,1719537040316,-187.47,0.0002094,2,"2024-06-28T01:10:40.316",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509088,1719537040326,-172.93,0.00020949,2,"2024-06-28T01:10:40.326",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509089,1719537040335,-187.47,0.00020975,2,"2024-06-28T01:10:40.335",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509090,1719537040344,-172.93,0.00021005,2,"2024-06-28T01:10:40.344",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509091,1719537040353,-187.47,0.0002101,2,"2024-06-28T01:10:40.353",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509092,1719537040362,-14131.63032789,0.00021018,2,"2024-06-28T01:10:40.362",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509093,1719537040377,-165.26,0.00021036,2,"2024-06-28T01:10:40.377",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509094,1719537040386,-187.47,0.00021045,2,"2024-06-28T01:10:40.386",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509095,1719537040396,-172.93,0.0002106,2,"2024-06-28T01:10:40.396",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509096,1719537040405,-150.0,0.00021105,2,"2024-06-28T01:10:40.405",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509097,1719537040414,-150.0,0.00021108,2,"2024-06-28T01:10:40.414",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509098,1719537040423,-172.93,0.00021115,2,"2024-06-28T01:10:40.423",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509099,1719537040432,-166.0,0.00021118,2,"2024-06-28T01:10:40.432",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509100,1719537040442,-2411.0,0.00021118,2,"2024-06-28T01:10:40.442",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509101,1719537040451,-2816.917,0.00021118,2,"2024-06-28T01:10:40.451",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509102,1719537040460,-547.0,0.00021118,2,"2024-06-28T01:10:40.460",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509103,1719537040470,-2219.673,0.00021118,2,"2024-06-28T01:10:40.470",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509104,1719537040479,-10406.009,0.00021118,2,"2024-06-28T01:10:40.479",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509105,1719537040488,-290.0,0.00021118,2,"2024-06-28T01:10:40.488",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509106,1719537040497,-1660.0,0.00021118,2,"2024-06-28T01:10:40.497",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509107,1719537040507,-5797.0,0.00021118,2,"2024-06-28T01:10:40.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509108,1719537040516,-1068.0,0.00021118,2,"2024-06-28T01:10:40.516",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509109,1719537040526,-150.0,0.00021155,2,"2024-06-28T01:10:40.526",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509110,1719537040536,-450.0,0.00021165,2,"2024-06-28T01:10:40.536",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509111,1719537040545,-172.93,0.0002117,2,"2024-06-28T01:10:40.545",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509112,1719537040555,-14131.6303278,0.00021226,2,"2024-06-28T01:10:40.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509113,1719537040565,-1948.0,0.000213,4,"2024-06-28T01:10:40.565",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509114,1719537040574,-150.0,0.00021304,2,"2024-06-28T01:10:40.574",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509115,1719537040584,-500.0,0.000214,2,"2024-06-28T01:10:40.584",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509116,1719537040592,-1200.0,0.000214,2,"2024-06-28T01:10:40.592",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509117,1719537040602,-150.0,0.00021408,2,"2024-06-28T01:10:40.602",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509118,1719537040612,-283.92,0.0002143,2,"2024-06-28T01:10:40.612",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509119,1719537040623,-13294.81929318,0.00021434,2,"2024-06-28T01:10:40.623",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509120,1719537040636,-836.81103462,0.00021434,2,"2024-06-28T01:10:40.636",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509121,1719537040645,-150.0,0.00021557,2,"2024-06-28T01:10:40.645",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509122,1719537040655,-549.457,0.00021573,2,"2024-06-28T01:10:40.655",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509123,1719537040663,-14131.6303278,0.00021642,2,"2024-06-28T01:10:40.663",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509124,1719537040673,-157.18,0.00021644,2,"2024-06-28T01:10:40.673",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509125,1719537040682,-175.9,0.00021644,2,"2024-06-28T01:10:40.682",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509126,1719537040691,-250.0,0.00021656,2,"2024-06-28T01:10:40.691",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509127,1719537040701,-150.0,0.00021684,2,"2024-06-28T01:10:40.701",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509128,1719537040711,-219.36528416,0.00021746,2,"2024-06-28T01:10:40.711",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509129,1719537040720,-364.17181321,0.00021747,2,"2024-06-28T01:10:40.720",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509130,1719537040729,-150.0,0.00021769,2,"2024-06-28T01:10:40.729",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509131,1719537040739,-150.0,0.00021775,2,"2024-06-28T01:10:40.739",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509132,1719537040748,-150.0,0.00021782,2,"2024-06-28T01:10:40.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509133,1719537040758,-500.0,0.00021814,2,"2024-06-28T01:10:40.758",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509134,1719537040767,-172.5,0.00021815,2,"2024-06-28T01:10:40.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509135,1719537040777,-14131.6303278,0.0002185,2,"2024-06-28T01:10:40.777",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509136,1719537040786,-150.0,0.00021877,2,"2024-06-28T01:10:40.786",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509137,1719537040796,-2017.10975651,0.00021879,2,"2024-06-28T01:10:40.796",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509138,1719537040805,-700.0,0.000219,7,"2024-06-28T01:10:40.805",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509139,1719537040814,-650.0,0.000219,2,"2024-06-28T01:10:40.814",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509140,1719537040824,-200.0,0.000219,2,"2024-06-28T01:10:40.824",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509141,1719537040833,-150.0,0.00021909,2,"2024-06-28T01:10:40.833",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509142,1719537040842,-155.0,0.00021912,2,"2024-06-28T01:10:40.842",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509143,1719537040851,-713.34,0.00021918,2,"2024-06-28T01:10:40.851",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509144,1719537040860,-1000.0,0.00021938,2,"2024-06-28T01:10:40.860",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509145,1719537040870,-893.34579514,0.00021938,2,"2024-06-28T01:10:40.870",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509146,1719537040889,-1606.65420486,0.00021938,2,"2024-06-28T01:10:40.889",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509147,1719537040898,-150.0,0.00021957,2,"2024-06-28T01:10:40.898",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509148,1719537040907,-155.0,0.00021981,2,"2024-06-28T01:10:40.907",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509149,1719537040916,-6000.0,0.00021989,7,"2024-06-28T01:10:40.916",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509150,1719537040925,-251.09951885,0.00021993,2,"2024-06-28T01:10:40.925",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509151,1719537040933,-1400.0,0.00022,8,"2024-06-28T01:10:40.933",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509152,1719537040942,-166.66666668,0.00022001,2,"2024-06-28T01:10:40.942",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509153,1719537040951,-500.0,0.00022012,2,"2024-06-28T01:10:40.951",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509154,1719537040961,-150.99262862,0.00022031,2,"2024-06-28T01:10:40.961",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509155,1719537040970,-450.0,0.00022047,2,"2024-06-28T01:10:40.970",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509156,1719537040979,-5711.65844971,0.00022058,2,"2024-06-28T01:10:40.979",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509157,1719537040990,-8387.95611672,0.00022058,2,"2024-06-28T01:10:40.990",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509158,1719537041002,-32.01576137,0.00022058,2,"2024-06-28T01:10:41.002",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509159,1719537041011,-176.55176916,0.00022062,2,"2024-06-28T01:10:41.011",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509160,1719537041020,-304.91268348,0.00022068,2,"2024-06-28T01:10:41.020",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509161,1719537041031,-1333.99259996,0.00022068,2,"2024-06-28T01:10:41.031",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509162,1719537041042,-3423.68358874,0.00022068,2,"2024-06-28T01:10:41.042",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509163,1719537041085,-863.2531778,0.00022068,2,"2024-06-28T01:10:41.085",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509164,1719537041096,-347.833572,0.00022068,2,"2024-06-28T01:10:41.096",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509165,1719537041105,-199.22239135,0.00022082,3,"2024-06-28T01:10:41.105",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509201,1719537042613,-271.85267956,0.00017072,2,"2024-06-28T01:10:42.613",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509203,1719537042625,-901.13326144,0.00017072,2,"2024-06-28T01:10:42.625",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509205,1719537042634,-20.86760865,0.00022082,3,"2024-06-28T01:10:42.634",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509207,1719537042643,-184.25134391,0.00022098,2,"2024-06-28T01:10:42.643",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509208,1719537042654,-968.85757747,0.00022098,2,"2024-06-28T01:10:42.654",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509209,1719537042665,-5120.5667006,0.00022098,2,"2024-06-28T01:10:42.665",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509210,1719537042675,-2100.0,0.000221,8,"2024-06-28T01:10:42.675",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509211,1719537042684,-372.76171757,0.00022107,2,"2024-06-28T01:10:42.684",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509212,1719537042693,-156.37644886,0.00022121,2,"2024-06-28T01:10:42.693",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509213,1719537042703,-2727.7790547,0.00022138,3,"2024-06-28T01:10:42.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509214,1719537042712,-166.75,0.00022138,2,"2024-06-28T01:10:42.712",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509215,1719537042723,-198.80522981,0.00022138,2,"2024-06-28T01:10:42.723",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509216,1719537042733,-75883.85015937,0.00022138,2,"2024-06-28T01:10:42.733",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509217,1719537042744,-606.85991606,0.00022138,2,"2024-06-28T01:10:42.744",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509218,1719537042754,-8280.29415686,0.00022138,2,"2024-06-28T01:10:42.754",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509219,1719537042765,-2759.5004898,0.00022138,2,"2024-06-28T01:10:42.765",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509220,1719537042789,-12469.49527791,0.00022138,2,"2024-06-28T01:10:42.789",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509221,1719537042800,-656.0,0.00022148,2,"2024-06-28T01:10:42.800",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509222,1719537042810,-28977.9366,0.00022148,2,"2024-06-28T01:10:42.810",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509223,1719537042821,-48412.39758204,0.00022148,2,"2024-06-28T01:10:42.821",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509224,1719537042841,-18915.59999999,0.00022148,2,"2024-06-28T01:10:42.841",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509225,1719537042853,-2854.94915866,0.00022148,2,"2024-06-28T01:10:42.853",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509226,1719537042879,-14648.18042611,0.00022148,2,"2024-06-28T01:10:42.879",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509227,1719537042891,-1524.94205412,0.00022148,2,"2024-06-28T01:10:42.891",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509228,1719537042904,-1483.51991344,0.00022148,2,"2024-06-28T01:10:42.904",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509229,1719537042917,-1640.91763236,0.00022148,2,"2024-06-28T01:10:42.917",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509230,1719537042928,-1128.66166438,0.00022148,2,"2024-06-28T01:10:42.928",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509231,1719537042939,-1299.7799031,0.00022148,2,"2024-06-28T01:10:42.939",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509232,1719537042951,-8106.07402479,0.00022148,2,"2024-06-28T01:10:42.951",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509233,1719537042962,-321.34114789,0.00022148,2,"2024-06-28T01:10:42.962",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509234,1719537042973,-1385.1838,0.00022148,2,"2024-06-28T01:10:42.973",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509235,1719537043099,-537.16417105,0.00022148,2,"2024-06-28T01:10:43.099",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509236,1719537043111,-15012.58559469,0.00022148,2,"2024-06-28T01:10:43.111",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509245,1719537045815,-1750.0,0.00022148,2,"2024-06-28T01:10:45.815",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509246,1719537045872,-502.08381507,0.00022148,2,"2024-06-28T01:10:45.872",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509247,1719537045884,-3949.76667399,0.00022148,2,"2024-06-28T01:10:45.884",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509248,1719537045950,-10529.92989144,0.00022148,2,"2024-06-28T01:10:45.950",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509249,1719537045961,-3806.86725448,0.00022148,2,"2024-06-28T01:10:45.961",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509250,1719537046171,-713.0963008,0.00022148,2,"2024-06-28T01:10:46.171",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509252,1719537465990,175.51,0.00024808,120,"2024-06-28T01:17:45.990",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509253,1719537514250,-163.08643604,0.00018,20,"2024-06-28T01:18:34.250",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509257,1719538019351,1902.10726114,0.00013999,2,"2024-06-28T01:26:59.351",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509263,1719538056193,151.06281,0.00025,62,"2024-06-28T01:27:36.193",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509264,1719538059255,151.06281,0.00025,63,"2024-06-28T01:27:39.255",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509265,1719538063690,151.06281,0.00025,64,"2024-06-28T01:27:43.690",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509266,1719538066486,151.06281,0.00025,65,"2024-06-28T01:27:46.486",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509267,1719538070413,151.06281,0.00025,66,"2024-06-28T01:27:50.413",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509268,1719538074934,151.06281,0.00025,69,"2024-06-28T01:27:54.934",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509269,1719538080707,151.06281,0.00025,70,"2024-06-28T01:28:00.707",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509314,1719538232514,-168.45,0.00015844,2,"2024-06-28T01:30:32.514",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509316,1719538232524,-7437.12370252,0.00016315,2,"2024-06-28T01:30:32.524",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509317,1719538232534,-300.0,0.00017259,2,"2024-06-28T01:30:32.534",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509319,1719538232544,-178.4933045,0.00017344,2,"2024-06-28T01:30:32.544",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509322,1719538232559,-3964.09852975,0.00017444,2,"2024-06-28T01:30:32.559",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509323,1719538232568,-721.01,0.00017455,2,"2024-06-28T01:30:32.568",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509326,1719538232580,-178.4933045,0.00017788,2,"2024-06-28T01:30:32.580",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509327,1719538232590,-426.26,0.00017889,2,"2024-06-28T01:30:32.590",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509329,1719538232599,-3105.72543091,0.00017889,2,"2024-06-28T01:30:32.599",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509330,1719538232608,-2373.1700286,0.00017999,2,"2024-06-28T01:30:32.608",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509331,1719538232617,-3071.57439988,0.00017999,2,"2024-06-28T01:30:32.617",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509332,1719538232627,-2490.45272928,0.00018081,2,"2024-06-28T01:30:32.627",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509333,1719538232639,-1262.7490334,0.00018649,2,"2024-06-28T01:30:32.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509334,1719538232648,-955.4886757,0.00018649,2,"2024-06-28T01:30:32.648",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509335,1719538232658,-1069.67493178,0.00018649,2,"2024-06-28T01:30:32.658",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509336,1719538232667,-1757.65833399,0.00018649,2,"2024-06-28T01:30:32.667",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509337,1719538232678,-720.74022383,0.00018759,2,"2024-06-28T01:30:32.678",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509338,1719538232688,-1277.92942099,0.00018759,2,"2024-06-28T01:30:32.688",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509339,1719538232699,-1133.45256756,0.00018759,2,"2024-06-28T01:30:32.699",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509340,1719538232709,-155.0,0.00018835,2,"2024-06-28T01:30:32.709",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509341,1719538232719,-1000.0,0.00018835,2,"2024-06-28T01:30:32.719",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509342,1719538232728,-624.35544704,0.00018835,2,"2024-06-28T01:30:32.728",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509343,1719538232738,-266.78245834,0.00018899,2,"2024-06-28T01:30:32.738",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509344,1719538232748,-366.20311967,0.00018899,2,"2024-06-28T01:30:32.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509345,1719538232757,-155.0,0.00018899,2,"2024-06-28T01:30:32.757",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509346,1719538232767,-155.0,0.00018899,2,"2024-06-28T01:30:32.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509347,1719538232777,-155.0,0.00018899,2,"2024-06-28T01:30:32.777",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509348,1719538232786,-364.844001,0.00018899,2,"2024-06-28T01:30:32.786",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509349,1719538232796,-158.20924172,0.00018899,2,"2024-06-28T01:30:32.796",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509350,1719538232806,-155.0,0.00018899,2,"2024-06-28T01:30:32.806",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509351,1719538232816,-482.75596204,0.00018899,2,"2024-06-28T01:30:32.816",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509352,1719538232825,-242.0302607,0.00018899,2,"2024-06-28T01:30:32.825",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509353,1719538232834,-235.27505482,0.00018919,2,"2024-06-28T01:30:32.834",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509354,1719538232843,-163.65389911,0.00018919,2,"2024-06-28T01:30:32.843",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509355,1719538232852,-158.92579328,0.00018919,2,"2024-06-28T01:30:32.852",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509356,1719538232862,-203.0193626,0.00018919,2,"2024-06-28T01:30:32.862",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509357,1719538232871,-500.91573236,0.00018919,2,"2024-06-28T01:30:32.871",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509358,1719538232880,-378.6472136,0.00018999,2,"2024-06-28T01:30:32.880",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509359,1719538232890,-155.0,0.00018999,2,"2024-06-28T01:30:32.890",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509360,1719538232899,-313.64202156,0.00018999,2,"2024-06-28T01:30:32.899",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509361,1719538232908,-155.0,0.00018999,2,"2024-06-28T01:30:32.908",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509362,1719538232919,-226.97665617,0.00019069,2,"2024-06-28T01:30:32.919",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509363,1719538232929,-155.0,0.00019077,2,"2024-06-28T01:30:32.929",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509364,1719538232938,-155.0,0.00019077,2,"2024-06-28T01:30:32.938",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509365,1719538232948,-155.0,0.00019077,2,"2024-06-28T01:30:32.948",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509366,1719538232958,-167.42374753,0.00019177,2,"2024-06-28T01:30:32.958",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509367,1719538232967,-659.93144109,0.00019229,2,"2024-06-28T01:30:32.967",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509368,1719538232976,-20106.04,0.00019249,2,"2024-06-28T01:30:32.976",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509369,1719538232986,-285.3,0.00019252,2,"2024-06-28T01:30:32.986",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509370,1719538232995,-200.0,0.0001927,2,"2024-06-28T01:30:32.995",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509371,1719538233004,-164.18,0.0001932,2,"2024-06-28T01:30:33.004",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509372,1719538233014,-2751.0,0.00019332,2,"2024-06-28T01:30:33.014",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509373,1719538233025,-811.92,0.00019339,2,"2024-06-28T01:30:33.025",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509374,1719538233035,-305.0,0.00019352,2,"2024-06-28T01:30:33.035",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509375,1719538233045,-269.42771971,0.00019354,2,"2024-06-28T01:30:33.045",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509376,1719538233055,-753.80816416,0.00019354,2,"2024-06-28T01:30:33.055",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509377,1719538233064,-589.65406953,0.00019389,2,"2024-06-28T01:30:33.064",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509378,1719538233074,-697.22,0.0001939,2,"2024-06-28T01:30:33.074",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509379,1719538233084,-269.85662631,0.00019399,2,"2024-06-28T01:30:33.084",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509380,1719538233094,-2519.12,0.00019404,2,"2024-06-28T01:30:33.094",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509381,1719538233104,-250.0,0.0001941,2,"2024-06-28T01:30:33.104",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509382,1719538233113,-416.29,0.00019429,2,"2024-06-28T01:30:33.113",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509383,1719538233123,-164.75,0.00019437,2,"2024-06-28T01:30:33.123",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509384,1719538233132,-250.0,0.00019563,2,"2024-06-28T01:30:33.132",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509385,1719538233141,-376.16,0.00019614,2,"2024-06-28T01:30:33.141",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509386,1719538233151,-10000.0,0.00019614,2,"2024-06-28T01:30:33.151",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509387,1719538233160,-258.5677,0.00019709,2,"2024-06-28T01:30:33.160",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509388,1719538233170,-721.01,0.00019719,2,"2024-06-28T01:30:33.170",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509389,1719538233181,-1856.7646,0.0001973,2,"2024-06-28T01:30:33.181",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509390,1719538233191,-250.0,0.0001983,2,"2024-06-28T01:30:33.191",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509391,1719538233200,-175.51,0.00019847,2,"2024-06-28T01:30:33.200",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509392,1719538233210,-217.78950584,0.00019863,2,"2024-06-28T01:30:33.210",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509393,1719538233219,-815.69340151,0.00019964,2,"2024-06-28T01:30:33.219",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509394,1719538233229,-254.45717407,0.0001999,2,"2024-06-28T01:30:33.229",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509395,1719538233238,-4810.36297566,0.00019997,2,"2024-06-28T01:30:33.238",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509396,1719538233248,-366.92480154,0.00019997,2,"2024-06-28T01:30:33.248",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509397,1719538233258,-12747.94565031,0.0002,2,"2024-06-28T01:30:33.258",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509398,1719538233267,-151.0,0.00020098,2,"2024-06-28T01:30:33.267",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509399,1719538233276,-5663.26,0.000201,2,"2024-06-28T01:30:33.276",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509400,1719538233286,-251.09951885,0.00020199,2,"2024-06-28T01:30:33.286",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509401,1719538233295,-915.42053156,0.000202,2,"2024-06-28T01:30:33.295",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509402,1719538233305,-155.0,0.00020222,2,"2024-06-28T01:30:33.305",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509403,1719538233315,-697.22,0.00020359,2,"2024-06-28T01:30:33.315",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509404,1719538233325,-151.0,0.0002046,2,"2024-06-28T01:30:33.325",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509405,1719538233335,-167.29,0.00020645,2,"2024-06-28T01:30:33.335",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509406,1719538233345,-150.0,0.00020771,2,"2024-06-28T01:30:33.345",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509407,1719538233354,-167.32,0.00020794,2,"2024-06-28T01:30:33.354",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509408,1719538233364,-3603.61644979,0.000208,2,"2024-06-28T01:30:33.364",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509409,1719538233373,-2000.0,0.000208,2,"2024-06-28T01:30:33.373",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509410,1719538233383,-1200.0,0.000208,2,"2024-06-28T01:30:33.383",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509411,1719538233392,-151.0,0.00020821,2,"2024-06-28T01:30:33.392",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509412,1719538233401,-1250.0,0.00021,2,"2024-06-28T01:30:33.401",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509413,1719538233411,-180.466,0.00021035,2,"2024-06-28T01:30:33.411",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509414,1719538233420,-151.0,0.00021183,2,"2024-06-28T01:30:33.420",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509415,1719538233430,-172.5,0.00021302,2,"2024-06-28T01:30:33.430",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509416,1719538233439,-697.22,0.00021329,2,"2024-06-28T01:30:33.439",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509417,1719538233449,-500.0,0.000214,7,"2024-06-28T01:30:33.449",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509418,1719538233458,-1000.0,0.000215,7,"2024-06-28T01:30:33.458",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509419,1719538233468,-150.0,0.00021513,2,"2024-06-28T01:30:33.468",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509420,1719538233477,-151.0,0.00021544,2,"2024-06-28T01:30:33.477",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509421,1719538233486,-1500.0,0.000216,7,"2024-06-28T01:30:33.486",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509422,1719538233495,-152.99,0.00021644,2,"2024-06-28T01:30:33.495",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509423,1719538233505,-150.0,0.00021649,2,"2024-06-28T01:30:33.505",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509424,1719538233515,-150.0,0.00021682,2,"2024-06-28T01:30:33.515",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509425,1719538233524,-150.0,0.00021682,2,"2024-06-28T01:30:33.524",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509426,1719538233533,-2000.0,0.000217,7,"2024-06-28T01:30:33.533",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509427,1719538233544,-2436.34327997,0.0002174,2,"2024-06-28T01:30:33.544",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509428,1719538233556,-9175.95268122,0.0002175,2,"2024-06-28T01:30:33.556",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509429,1719538233566,-150.0,0.00021752,2,"2024-06-28T01:30:33.566",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509430,1719538233576,-811.92,0.00021757,2,"2024-06-28T01:30:33.576",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509431,1719538233587,-15472.4019997,0.00021798,2,"2024-06-28T01:30:33.587",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509432,1719538233596,-2500.0,0.000218,7,"2024-06-28T01:30:33.596",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509433,1719538233606,-1000.0,0.00021817,2,"2024-06-28T01:30:33.606",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509434,1719538233616,-1567.6488,0.00021817,2,"2024-06-28T01:30:33.616",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509435,1719538233627,-641.34449932,0.00021817,2,"2024-06-28T01:30:33.627",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509437,1719538233965,-335.38384756,0.00021817,2,"2024-06-28T01:30:33.965",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509438,1719538233975,-1349.90005161,0.00021833,2,"2024-06-28T01:30:33.975",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509439,1719538233985,-155.5699,0.00021838,2,"2024-06-28T01:30:33.985",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509440,1719538233995,-182.5385866,0.00021848,2,"2024-06-28T01:30:33.995",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509441,1719538234005,-1349.90005161,0.00021848,2,"2024-06-28T01:30:34.005",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509442,1719538234014,-7500.0,0.00021848,2,"2024-06-28T01:30:34.014",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509443,1719538234025,-641.3444993,0.0002185,2,"2024-06-28T01:30:34.025",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509444,1719538234035,-641.3444993,0.00021882,2,"2024-06-28T01:30:34.035",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509445,1719538234046,-150.0,0.00021892,2,"2024-06-28T01:30:34.046",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509446,1719538234055,-150.0,0.00021898,2,"2024-06-28T01:30:34.055",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509447,1719538234065,-500.0,0.000219,7,"2024-06-28T01:30:34.065",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509448,1719538234074,-151.0,0.00021906,2,"2024-06-28T01:30:34.074",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509449,1719538234084,-171.9,0.00021907,2,"2024-06-28T01:30:34.084",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509450,1719538234095,-641.3444993,0.00021915,2,"2024-06-28T01:30:34.095",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509451,1719538234104,-518.67,0.00021917,3,"2024-06-28T01:30:34.104",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509452,1719538234113,-500.0,0.00021917,3,"2024-06-28T01:30:34.113",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509453,1719538234123,-500.0,0.00021917,3,"2024-06-28T01:30:34.123",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509454,1719538234133,-1336.34,0.00021917,3,"2024-06-28T01:30:34.133",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509455,1719538234143,-866.78,0.00021917,3,"2024-06-28T01:30:34.143",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509456,1719538234152,-500.0,0.00021917,3,"2024-06-28T01:30:34.152",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509457,1719538234162,-500.0,0.00021917,3,"2024-06-28T01:30:34.162",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509458,1719538234172,-500.0,0.00021917,3,"2024-06-28T01:30:34.172",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509459,1719538234181,-500.0,0.00021917,3,"2024-06-28T01:30:34.181",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509460,1719538234191,-500.0,0.00021917,3,"2024-06-28T01:30:34.191",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509461,1719538234200,-500.0,0.00021917,3,"2024-06-28T01:30:34.200",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509462,1719538234210,-1214.01,0.00021917,3,"2024-06-28T01:30:34.210",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509463,1719538234219,-563.14,0.00021917,3,"2024-06-28T01:30:34.219",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509464,1719538234228,-500.0,0.00021917,2,"2024-06-28T01:30:34.228",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509465,1719538234238,-500.0,0.00021917,3,"2024-06-28T01:30:34.238",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509466,1719538234247,-500.0,0.00021917,3,"2024-06-28T01:30:34.247",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509467,1719538234257,-376.08727289,0.00021917,3,"2024-06-28T01:30:34.257",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509468,1719538234267,-1040.47,0.00021917,3,"2024-06-28T01:30:34.267",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509469,1719538234276,-500.0,0.00021917,3,"2024-06-28T01:30:34.276",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509470,1719538234286,-500.0,0.00021917,3,"2024-06-28T01:30:34.286",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509471,1719538234297,-1487.47,0.00021917,3,"2024-06-28T01:30:34.297",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509472,1719538234306,-500.0,0.00021917,3,"2024-06-28T01:30:34.306",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509473,1719538234316,-749.31,0.00021917,3,"2024-06-28T01:30:34.316",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509474,1719538234326,-500.0,0.00021917,3,"2024-06-28T01:30:34.326",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509475,1719538234335,-1357.79,0.00021917,3,"2024-06-28T01:30:34.335",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509476,1719538234345,-500.0,0.00021917,3,"2024-06-28T01:30:34.345",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509477,1719538234354,-1341.38,0.00021917,3,"2024-06-28T01:30:34.354",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509478,1719538234364,-1704.97,0.00021917,3,"2024-06-28T01:30:34.364",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509479,1719538234374,-746.36,0.00021917,3,"2024-06-28T01:30:34.374",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509480,1719538234384,-500.0,0.00021917,3,"2024-06-28T01:30:34.384",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509481,1719538234394,-500.0,0.00021917,3,"2024-06-28T01:30:34.394",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509482,1719538234403,-572.29,0.00021917,3,"2024-06-28T01:30:34.403",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509483,1719538234413,-1839.52,0.00021917,3,"2024-06-28T01:30:34.413",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509484,1719538234423,-500.0,0.00021917,3,"2024-06-28T01:30:34.423",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509485,1719538234432,-500.0,0.00021917,3,"2024-06-28T01:30:34.432",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509486,1719538234442,-500.0,0.00021917,3,"2024-06-28T01:30:34.442",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509487,1719538234451,-3255.78,0.00021917,3,"2024-06-28T01:30:34.451",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509488,1719538234461,-1799.44,0.00021917,3,"2024-06-28T01:30:34.461",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509489,1719538234471,-918.72567476,0.00021917,3,"2024-06-28T01:30:34.471",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509490,1719538234480,-500.0,0.00021917,3,"2024-06-28T01:30:34.480",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509491,1719538234490,-3960.3,0.00021917,3,"2024-06-28T01:30:34.490",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509492,1719538234499,-500.0,0.00021917,3,"2024-06-28T01:30:34.499",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509493,1719538234509,-2441.81,0.00021917,3,"2024-06-28T01:30:34.509",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509494,1719538234519,-500.0,0.00021917,3,"2024-06-28T01:30:34.519",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509495,1719538234529,-589.8481,0.00021917,3,"2024-06-28T01:30:34.529",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509496,1719538234538,-609.98,0.00021917,3,"2024-06-28T01:30:34.538",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509497,1719538234551,-1280.27,0.00021917,3,"2024-06-28T01:30:34.551",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509498,1719538234562,-881.96,0.00021917,3,"2024-06-28T01:30:34.562",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509499,1719538234571,-500.0,0.00021917,3,"2024-06-28T01:30:34.571",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509500,1719538234580,-500.0,0.00021917,3,"2024-06-28T01:30:34.580",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509501,1719538234590,-500.0,0.00021917,3,"2024-06-28T01:30:34.590",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509502,1719538234599,-2623.03,0.00021917,3,"2024-06-28T01:30:34.599",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509503,1719538234609,-777.92,0.00021917,3,"2024-06-28T01:30:34.609",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509504,1719538234617,-500.0,0.00021917,3,"2024-06-28T01:30:34.617",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509505,1719538234628,-500.0,0.00021917,3,"2024-06-28T01:30:34.628",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509506,1719538234639,-500.0,0.00021917,3,"2024-06-28T01:30:34.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509507,1719538234648,-1191.82,0.00021917,3,"2024-06-28T01:30:34.648",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509508,1719538234658,-500.0,0.00021917,3,"2024-06-28T01:30:34.658",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509509,1719538234668,-500.0,0.00021917,3,"2024-06-28T01:30:34.668",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509510,1719538234678,-529.04,0.00021917,3,"2024-06-28T01:30:34.678",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509511,1719538234688,-500.0,0.00021917,3,"2024-06-28T01:30:34.688",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509512,1719538234698,-500.0,0.00021917,3,"2024-06-28T01:30:34.698",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509513,1719538234708,-2990.44,0.00021917,3,"2024-06-28T01:30:34.708",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509514,1719538234718,-500.0,0.00021917,3,"2024-06-28T01:30:34.718",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509515,1719538234728,-500.0,0.00021917,3,"2024-06-28T01:30:34.728",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509516,1719538234738,-686.14,0.00021917,3,"2024-06-28T01:30:34.738",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509517,1719538234748,-500.0,0.00021917,3,"2024-06-28T01:30:34.748",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509518,1719538234757,-7433.19,0.00021917,3,"2024-06-28T01:30:34.757",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509519,1719538234767,-983.54,0.00021917,3,"2024-06-28T01:30:34.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509520,1719538234776,-500.0,0.00021917,3,"2024-06-28T01:30:34.776",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509521,1719538234785,-500.0,0.00021917,3,"2024-06-28T01:30:34.785",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509522,1719538234794,-2320.54,0.00021917,3,"2024-06-28T01:30:34.794",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509523,1719538234804,-593.49,0.00021917,3,"2024-06-28T01:30:34.804",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509524,1719538234814,-500.0,0.00021917,3,"2024-06-28T01:30:34.814",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509525,1719538234823,-1645.07,0.00021917,3,"2024-06-28T01:30:34.823",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509526,1719538234832,-500.0,0.00021917,3,"2024-06-28T01:30:34.832",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509527,1719538234842,-1312.34,0.00021917,3,"2024-06-28T01:30:34.842",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509528,1719538234851,-679.65,0.00021917,3,"2024-06-28T01:30:34.851",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509529,1719538234861,-14574.61,0.00021917,3,"2024-06-28T01:30:34.861",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509530,1719538234871,-500.0,0.00021917,3,"2024-06-28T01:30:34.871",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509531,1719538234880,-500.0,0.00021917,3,"2024-06-28T01:30:34.880",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509532,1719538234890,-4183.31,0.00021917,3,"2024-06-28T01:30:34.890",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509533,1719538234899,-500.0,0.00021917,3,"2024-06-28T01:30:34.899",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509534,1719538234909,-2854.54,0.00021917,3,"2024-06-28T01:30:34.909",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509535,1719538234918,-1023.16,0.00021917,3,"2024-06-28T01:30:34.918",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509536,1719538234927,-533.34984589,0.00021917,3,"2024-06-28T01:30:34.927",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509537,1719538234937,-748.9,0.00021917,3,"2024-06-28T01:30:34.937",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509538,1719538234946,-2951.57,0.00021917,3,"2024-06-28T01:30:34.946",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509539,1719538234955,-885.5,0.00021917,3,"2024-06-28T01:30:34.955",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509540,1719538234965,-4478.38,0.00021917,3,"2024-06-28T01:30:34.965",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509541,1719538234974,-547.32,0.00021917,3,"2024-06-28T01:30:34.974",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509542,1719538234984,-1305.64,0.00021917,3,"2024-06-28T01:30:34.984",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509543,1719538234993,-8901.88,0.00021917,3,"2024-06-28T01:30:34.993",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509544,1719538235002,-8901.88,0.00021917,3,"2024-06-28T01:30:35.002",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509545,1719538235012,-2081.04,0.00021917,3,"2024-06-28T01:30:35.012",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509546,1719538235021,-1809.54,0.00021917,3,"2024-06-28T01:30:35.021",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509547,1719538235032,-500.0,0.00021917,3,"2024-06-28T01:30:35.032",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509548,1719538235041,-764.06,0.00021917,3,"2024-06-28T01:30:35.041",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509549,1719538235051,-627.94,0.00021917,3,"2024-06-28T01:30:35.051",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509550,1719538235060,-992.35,0.00021917,3,"2024-06-28T01:30:35.060",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509551,1719538235069,-5584.11,0.00021917,3,"2024-06-28T01:30:35.069",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509552,1719538235079,-500.0,0.00021917,3,"2024-06-28T01:30:35.079",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509553,1719538235089,-500.0,0.00021917,3,"2024-06-28T01:30:35.089",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509554,1719538235098,-1651.5,0.00021917,3,"2024-06-28T01:30:35.098",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509555,1719538235108,-1220.2,0.00021917,3,"2024-06-28T01:30:35.108",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509556,1719538235117,-500.0,0.00021917,3,"2024-06-28T01:30:35.117",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509557,1719538235128,-593.84,0.00021917,3,"2024-06-28T01:30:35.128",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509558,1719538235139,-500.0,0.00021917,3,"2024-06-28T01:30:35.139",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509559,1719538235151,-7606.79,0.00021917,3,"2024-06-28T01:30:35.151",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509560,1719538235164,-500.0,0.00021917,3,"2024-06-28T01:30:35.164",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509561,1719538235174,-951.83,0.00021917,3,"2024-06-28T01:30:35.174",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509562,1719538235185,-1283.1,0.00021917,3,"2024-06-28T01:30:35.185",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509563,1719538235195,-500.0,0.00021917,3,"2024-06-28T01:30:35.195",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509564,1719538235206,-1194.66,0.00021917,3,"2024-06-28T01:30:35.206",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509565,1719538235216,-1796.82,0.00021917,3,"2024-06-28T01:30:35.216",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509566,1719538235225,-500.0,0.00021917,3,"2024-06-28T01:30:35.225",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509567,1719538235235,-3652.11,0.00021917,3,"2024-06-28T01:30:35.235",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509568,1719538235244,-1265.26,0.00021917,3,"2024-06-28T01:30:35.244",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509569,1719538235253,-500.0,0.00021917,3,"2024-06-28T01:30:35.253",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509570,1719538235262,-555.23000691,0.00021917,3,"2024-06-28T01:30:35.262",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509571,1719538235272,-513.04020828,0.00021917,3,"2024-06-28T01:30:35.272",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509572,1719538235283,-4396.57,0.00021917,3,"2024-06-28T01:30:35.283",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509573,1719538235293,-1873.29,0.00021917,3,"2024-06-28T01:30:35.293",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509574,1719538235303,-2055.55,0.00021917,3,"2024-06-28T01:30:35.303",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509575,1719538235312,-5229.58,0.00021917,3,"2024-06-28T01:30:35.312",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509576,1719538235322,-500.0,0.00021917,3,"2024-06-28T01:30:35.322",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509577,1719538235332,-571.41218175,0.00021917,3,"2024-06-28T01:30:35.332",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509578,1719538235341,-1931.99,0.00021917,3,"2024-06-28T01:30:35.341",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509579,1719538235351,-3096.11,0.00021917,3,"2024-06-28T01:30:35.351",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509580,1719538235360,-705.93,0.00021917,3,"2024-06-28T01:30:35.360",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509581,1719538235370,-500.0,0.00021917,3,"2024-06-28T01:30:35.370",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509582,1719538235380,-614.98,0.00021917,3,"2024-06-28T01:30:35.380",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509583,1719538235390,-2088.63,0.00021917,3,"2024-06-28T01:30:35.390",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509584,1719538235400,-1775.59,0.00021917,3,"2024-06-28T01:30:35.400",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509585,1719538235410,-500.0,0.00021917,3,"2024-06-28T01:30:35.410",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509586,1719538235419,-500.0,0.00021917,3,"2024-06-28T01:30:35.419",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509587,1719538235430,-1545.28,0.00021917,3,"2024-06-28T01:30:35.430",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509588,1719538235440,-3143.57,0.00021917,3,"2024-06-28T01:30:35.440",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509589,1719538235449,-500.0,0.00021917,3,"2024-06-28T01:30:35.449",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509590,1719538235459,-500.0,0.00021917,3,"2024-06-28T01:30:35.459",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509591,1719538235468,-151.0,0.00021917,2,"2024-06-28T01:30:35.468",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509592,1719538235478,-675.08,0.00021917,3,"2024-06-28T01:30:35.478",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509593,1719538235488,-3353.19,0.00021917,3,"2024-06-28T01:30:35.488",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509594,1719538235498,-1612.7,0.00021917,3,"2024-06-28T01:30:35.498",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509595,1719538235507,-1506.84,0.00021917,3,"2024-06-28T01:30:35.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509596,1719538235517,-500.0,0.00021917,3,"2024-06-28T01:30:35.517",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509597,1719538235527,-5751.44,0.00021917,3,"2024-06-28T01:30:35.527",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509598,1719538235536,-500.0,0.00021917,3,"2024-06-28T01:30:35.536",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509599,1719538235548,-4113.11,0.00021917,3,"2024-06-28T01:30:35.548",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509600,1719538235558,-746.38,0.00021917,3,"2024-06-28T01:30:35.558",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509601,1719538235567,-500.0,0.00021917,3,"2024-06-28T01:30:35.567",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509602,1719538235577,-3058.78,0.00021917,3,"2024-06-28T01:30:35.577",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509603,1719538235586,-1237.42,0.00021917,3,"2024-06-28T01:30:35.586",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509604,1719538235598,-1183.43,0.00021917,3,"2024-06-28T01:30:35.598",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509605,1719538235609,-2377.9,0.00021917,3,"2024-06-28T01:30:35.609",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509606,1719538235618,-587.43,0.00021917,3,"2024-06-28T01:30:35.618",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509607,1719538235629,-4527.67,0.00021917,3,"2024-06-28T01:30:35.629",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509608,1719538235642,-1841.32,0.00021917,3,"2024-06-28T01:30:35.642",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509609,1719538235651,-2141.63,0.00021917,3,"2024-06-28T01:30:35.651",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509610,1719538235659,-500.0,0.00021917,3,"2024-06-28T01:30:35.659",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509611,1719538235667,-500.0,0.00021917,3,"2024-06-28T01:30:35.667",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509612,1719538235676,-626.36,0.00021917,3,"2024-06-28T01:30:35.676",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509613,1719538235685,-500.0,0.00021917,3,"2024-06-28T01:30:35.685",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509614,1719538235694,-2803.06,0.00021917,3,"2024-06-28T01:30:35.694",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509615,1719538235703,-5023.21,0.00021917,3,"2024-06-28T01:30:35.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509616,1719538235713,-1167.67,0.00021917,3,"2024-06-28T01:30:35.713",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509617,1719538235725,-3152.28,0.00021917,3,"2024-06-28T01:30:35.725",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509618,1719538235734,-500.0,0.00021917,3,"2024-06-28T01:30:35.734",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509619,1719538235744,-500.0,0.00021917,3,"2024-06-28T01:30:35.744",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509620,1719538235753,-500.0,0.00021917,3,"2024-06-28T01:30:35.753",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509621,1719538235764,-500.0,0.00021917,3,"2024-06-28T01:30:35.764",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509622,1719538235773,-1036.18,0.00021917,3,"2024-06-28T01:30:35.773",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509623,1719538235782,-1037.73,0.00021917,3,"2024-06-28T01:30:35.782",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509624,1719538235791,-1777.15,0.00021917,3,"2024-06-28T01:30:35.791",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509625,1719538235801,-1537.88,0.00021917,3,"2024-06-28T01:30:35.801",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509626,1719538235810,-500.0,0.00021917,3,"2024-06-28T01:30:35.810",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509627,1719538235819,-500.0,0.00021917,3,"2024-06-28T01:30:35.819",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509628,1719538235828,-629.58,0.00021917,3,"2024-06-28T01:30:35.828",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509629,1719538235837,-2888.99,0.00021917,3,"2024-06-28T01:30:35.837",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509630,1719538235847,-500.0,0.00021917,3,"2024-06-28T01:30:35.847",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509631,1719538235856,-4027.31,0.00021917,3,"2024-06-28T01:30:35.856",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509632,1719538235865,-1769.22,0.00021917,3,"2024-06-28T01:30:35.865",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509633,1719538235874,-794.48,0.00021917,3,"2024-06-28T01:30:35.874",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509634,1719538235884,-822.16,0.00021917,3,"2024-06-28T01:30:35.884",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509635,1719538235893,-639.88,0.00021917,3,"2024-06-28T01:30:35.893",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509636,1719538235902,-500.0,0.00021917,3,"2024-06-28T01:30:35.902",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509637,1719538235911,-4643.56,0.00021917,3,"2024-06-28T01:30:35.911",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509638,1719538235921,-15188.64,0.00021917,3,"2024-06-28T01:30:35.921",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509639,1719538235930,-1974.62,0.00021917,3,"2024-06-28T01:30:35.930",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509640,1719538235939,-1086.11,0.00021917,3,"2024-06-28T01:30:35.939",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509641,1719538235948,-549.41,0.00021917,3,"2024-06-28T01:30:35.948",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509642,1719538235958,-864.97,0.00021917,3,"2024-06-28T01:30:35.958",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509643,1719538235968,-500.0,0.00021917,3,"2024-06-28T01:30:35.968",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509644,1719538235978,-500.0,0.00021917,3,"2024-06-28T01:30:35.978",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509645,1719538235990,-666.19,0.00021917,3,"2024-06-28T01:30:35.990",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509646,1719538236000,-1895.32,0.00021917,3,"2024-06-28T01:30:36.000",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509647,1719538236010,-6831.43,0.00021917,3,"2024-06-28T01:30:36.010",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509648,1719538236019,-2593.68,0.00021917,3,"2024-06-28T01:30:36.019",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509649,1719538236031,-1772.19,0.00021917,3,"2024-06-28T01:30:36.031",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509650,1719538236041,-1872.92,0.00021917,3,"2024-06-28T01:30:36.041",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509651,1719538236053,-500.0,0.00021917,3,"2024-06-28T01:30:36.053",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509652,1719538236063,-1032.41,0.00021917,3,"2024-06-28T01:30:36.063",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509653,1719538236073,-500.0,0.00021917,3,"2024-06-28T01:30:36.073",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509654,1719538236083,-1037.6,0.00021917,3,"2024-06-28T01:30:36.083",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509655,1719538236092,-1016.34,0.00021917,3,"2024-06-28T01:30:36.092",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509656,1719538236103,-5914.63,0.00021917,3,"2024-06-28T01:30:36.103",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509657,1719538236113,-3771.76,0.00021917,3,"2024-06-28T01:30:36.113",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509658,1719538236122,-1467.28,0.00021917,3,"2024-06-28T01:30:36.122",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509659,1719538236131,-42764.50098669,0.00021917,3,"2024-06-28T01:30:36.131",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509660,1719538236153,-20308.86517316,0.00021917,3,"2024-06-28T01:30:36.153",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509661,1719538236164,-281.19172138,0.00021917,3,"2024-06-28T01:30:36.164",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509662,1719538236175,-600.0,0.00021917,3,"2024-06-28T01:30:36.175",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509663,1719538236236,-2978.55211877,0.00021917,3,"2024-06-28T01:30:36.236",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509664,1719538236246,-416.84138123,0.00021917,3,"2024-06-28T01:30:36.246",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509665,1719538236260,-83.15861877,0.00021917,3,"2024-06-28T01:30:36.260",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509666,1719538236269,-530.26,0.00021917,3,"2024-06-28T01:30:36.269",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509667,1719538236279,-500.0,0.00021917,3,"2024-06-28T01:30:36.279",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509668,1719538236290,-500.0,0.00021917,3,"2024-06-28T01:30:36.290",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509669,1719538236300,-510.95309845,0.00021917,3,"2024-06-28T01:30:36.300",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509670,1719538236313,-998.11690155,0.00021917,3,"2024-06-28T01:30:36.313",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509671,1719538236321,-343.64421805,0.00021917,3,"2024-06-28T01:30:36.321",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509672,1719538236332,-2710.87578195,0.00021917,3,"2024-06-28T01:30:36.332",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509673,1719538236341,-1796.98,0.00021917,3,"2024-06-28T01:30:36.341",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509674,1719538236350,-10688.17,0.00021917,3,"2024-06-28T01:30:36.350",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509675,1719538236359,-496.10170732,0.00021917,3,"2024-06-28T01:30:36.359",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509676,1719538236371,-3.89829268,0.00021917,3,"2024-06-28T01:30:36.371",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509677,1719538236381,-2566.48,0.00021917,3,"2024-06-28T01:30:36.381",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509678,1719538236391,-4799.59,0.00021917,3,"2024-06-28T01:30:36.391",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509679,1719538236400,-711.69,0.00021917,3,"2024-06-28T01:30:36.400",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509680,1719538236410,-556.44,0.00021917,3,"2024-06-28T01:30:36.410",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509681,1719538236419,-500.0,0.00021917,3,"2024-06-28T01:30:36.419",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509682,1719538236428,-172.80069001,0.00021917,3,"2024-06-28T01:30:36.428",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509683,1719538236440,-572.88577079,0.00021917,3,"2024-06-28T01:30:36.440",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509763,1719538239522,-1538.89408276,0.00017999,2,"2024-06-28T01:30:39.522",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509765,1719538239534,-1533.26014763,0.00017999,2,"2024-06-28T01:30:39.534",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509768,1719538239550,-207.4982641,0.00018739,2,"2024-06-28T01:30:39.550",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509770,1719538239563,-513.36612043,0.00018739,2,"2024-06-28T01:30:39.563",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509772,1719538239573,-269.283,0.00021479,2,"2024-06-28T01:30:39.573",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509774,1719538239583,-254.7344,0.00021717,2,"2024-06-28T01:30:39.583",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509776,1719538239593,-8464.63661336,0.00021877,2,"2024-06-28T01:30:39.593",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509778,1719538239604,-711.31606781,0.00021877,2,"2024-06-28T01:30:39.604",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509780,1719538239614,-406.0935392,0.00021917,3,"2024-06-28T01:30:39.614",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509782,1719538239626,-500.0,0.00021917,3,"2024-06-28T01:30:39.626",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509784,1719538239637,-89.49587035,0.00021917,3,"2024-06-28T01:30:39.637",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509786,1719538239649,-217.0378403,0.00021917,3,"2024-06-28T01:30:39.649",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509788,1719538239658,-500.0,0.00021917,3,"2024-06-28T01:30:39.658",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509790,1719538239668,-12.13733373,0.00021917,3,"2024-06-28T01:30:39.668",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509793,1719538239679,-475.82133345,0.00021917,3,"2024-06-28T01:30:39.679",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509795,1719538239692,-12.04133282,0.00021917,3,"2024-06-28T01:30:39.692",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509797,1719538239703,-500.0,0.00021917,3,"2024-06-28T01:30:39.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509799,1719538239713,-500.0,0.00021917,3,"2024-06-28T01:30:39.713",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509801,1719538239724,-3034.46,0.00021917,3,"2024-06-28T01:30:39.724",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509803,1719538239735,-500.0,0.00021917,3,"2024-06-28T01:30:39.735",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509805,1719538239744,-151.0,0.00021917,2,"2024-06-28T01:30:39.744",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509807,1719538239755,-183.749541,0.00021917,2,"2024-06-28T01:30:39.755",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509809,1719538239765,-1522.03,0.00021917,3,"2024-06-28T01:30:39.765",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509811,1719538239776,-1846.29,0.00021917,3,"2024-06-28T01:30:39.776",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509813,1719538239786,-532.85,0.00021917,3,"2024-06-28T01:30:39.786",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509815,1719538239797,-1136.73,0.00021917,3,"2024-06-28T01:30:39.797",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509817,1719538239808,-6104.44,0.00021917,3,"2024-06-28T01:30:39.808",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509819,1719538239820,-556.48547453,0.00021917,2,"2024-06-28T01:30:39.820",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509821,1719538239830,-875.39,0.00021917,3,"2024-06-28T01:30:39.830",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509823,1719538239842,-1247.75033968,0.00021917,3,"2024-06-28T01:30:39.842",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509852,1719538240126,-582.19966032,0.00021917,3,"2024-06-28T01:30:40.126",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509854,1719538240136,-89.45335526,0.00021917,2,"2024-06-28T01:30:40.136",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509917,1719538240752,-61.54664474,0.00021917,2,"2024-06-28T01:30:40.752",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509919,1719538240762,-1274.310069,0.00021917,3,"2024-06-28T01:30:40.762",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509922,1719538240773,-465.309931,0.00021917,3,"2024-06-28T01:30:40.773",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330509923,1719538240782,-231.07006903,0.00021917,3,"2024-06-28T01:30:40.782",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510160,1719538243054,-268.92993097,0.00021917,3,"2024-06-28T01:30:43.054",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510164,1719538243064,-3843.94860159,0.00021917,3,"2024-06-28T01:30:43.064",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510203,1719538243322,163.15106508,0.00016215,2,"2024-06-28T01:30:43.322",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510229,1719538243512,159.21,0.00026,120,"2024-06-28T01:30:43.512",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510326,1719538246480,-1310.258,0.00020928,2,"2024-06-28T01:30:46.480",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510327,1719538246490,-242.792,0.00021917,3,"2024-06-28T01:30:46.490",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510328,1719538246502,-621.90434097,0.00021917,3,"2024-06-28T01:30:46.502",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510331,1719538251369,-150.0,0.00016687,2,"2024-06-28T01:30:51.369",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510332,1719538251563,-13.15106507,0.00016687,2,"2024-06-28T01:30:51.563",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510333,1719538251802,136.84893493,0.00013735,2,"2024-06-28T01:30:51.802",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510334,1719538251824,150.0,0.00013735,2,"2024-06-28T01:30:51.824",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510335,1719538251848,150.0,0.00013735,2,"2024-06-28T01:30:51.848",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510336,1719538251882,150.0,0.00013735,2,"2024-06-28T01:30:51.882",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510337,1719538251906,150.0,0.00013735,2,"2024-06-28T01:30:51.906",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510338,1719538251931,6752.03105431,0.00013735,2,"2024-06-28T01:30:51.931",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510339,1719538252112,150.0,0.00013735,2,"2024-06-28T01:30:52.112",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510340,1719538252135,150.0,0.00013735,2,"2024-06-28T01:30:52.135",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510341,1719538252158,175.74301768,0.00013735,2,"2024-06-28T01:30:52.158",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510342,1719538252181,4524.25698232,0.00013735,2,"2024-06-28T01:30:52.181",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510343,1719538252444,163.15106507,0.00013735,2,"2024-06-28T01:30:52.444",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510344,1719538252492,4836.84893493,0.00013735,2,"2024-06-28T01:30:52.492",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510359,1719538300433,298.86111216,0.00013735,2,"2024-06-28T01:31:40.433",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510361,1719538335807,192.24421655,0.00013735,2,"2024-06-28T01:32:15.807",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510362,1719538395296,1028.538862,0.00025791,120,"2024-06-28T01:33:15.296",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510363,1719538424755,100399.65043859,0.00014,2,"2024-06-28T01:33:44.755",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510364,1719538426257,-685.3792876,0.00014,2,"2024-06-28T01:33:46.257",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510365,1719538427747,-775.74301768,0.00014,2,"2024-06-28T01:33:47.747",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510366,1719538429516,-750.00000001,0.00014,2,"2024-06-28T01:33:49.516",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510367,1719538431233,-176.30213014,0.00014,2,"2024-06-28T01:33:51.233",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510368,1719538450283,1664.52282522,0.00011197,2,"2024-06-28T01:34:10.283",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510369,1719538475165,-14697.25010126,0.0001387,2,"2024-06-28T01:34:35.165",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510370,1719538475192,-60398.2701853,0.00014,2,"2024-06-28T01:34:35.192",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510372,1719538596500,150.0,0.00014,2,"2024-06-28T01:36:36.500",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510373,1719538596522,150.0,0.00014,2,"2024-06-28T01:36:36.522",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510374,1719538596543,150.0,0.00014,2,"2024-06-28T01:36:36.543",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510375,1719538596565,150.0,0.00014,2,"2024-06-28T01:36:36.565",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510376,1719538596588,150.0,0.00014,2,"2024-06-28T01:36:36.588",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510377,1719538596609,150.0,0.00014,2,"2024-06-28T01:36:36.609",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510378,1719538597049,552.6847755,0.00014,2,"2024-06-28T01:36:37.049",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510379,1719538597762,7014.4109747,0.00013,2,"2024-06-28T01:36:37.762",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510380,1719538606682,1296.96862716,0.0001251,2,"2024-06-28T01:36:46.682",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510382,1719538690761,150.0,0.0001251,2,"2024-06-28T01:38:10.761",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510383,1719538690782,109.55461446,0.0001251,2,"2024-06-28T01:38:10.782",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510384,1719538705507,40.44538554,0.0001251,2,"2024-06-28T01:38:25.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510385,1719538705528,150.0,0.0001251,2,"2024-06-28T01:38:25.528",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510386,1719538705550,150.0,0.0001251,2,"2024-06-28T01:38:25.550",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510387,1719538705571,150.0,0.0001251,2,"2024-06-28T01:38:25.571",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510388,1719538705592,150.0,0.0001251,2,"2024-06-28T01:38:25.592",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510389,1719538705613,259.55461446,0.0001251,2,"2024-06-28T01:38:25.613",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510392,1719538804947,1375.74301768,0.00013673,2,"2024-06-28T01:40:04.947",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510393,1719538845246,2707.34555662,0.00013999,2,"2024-06-28T01:40:45.246",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510396,1719539140555,527.98296862,0.00013999,2,"2024-06-28T01:45:40.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510400,1719539149036,152.0,0.00014,2,"2024-06-28T01:45:49.036",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510416,1719539268675,663.91414511,0.00013999,2,"2024-06-28T01:47:48.675",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510417,1719539295089,218.57132771,0.00013999,2,"2024-06-28T01:48:15.089",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510418,1719539322629,236.01992372,0.00013999,2,"2024-06-28T01:48:42.629",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510419,1719539338444,24745.57619059,0.00013999,2,"2024-06-28T01:48:58.444",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510477,1719539373616,155.39498368,0.00013999,2,"2024-06-28T01:49:33.616",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510493,1719539432344,-155.33135811,0.00014499,2,"2024-06-28T01:50:32.344",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510495,1719539432354,-451.43365919,0.00014499,2,"2024-06-28T01:50:32.354",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510497,1719539432363,-284.27079997,0.00014966,2,"2024-06-28T01:50:32.363",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510499,1719539432372,-155.37459033,0.00014966,2,"2024-06-28T01:50:32.372",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510501,1719539432382,-299.39398573,0.00015166,2,"2024-06-28T01:50:32.382",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510503,1719539432391,-502.97784519,0.00015166,2,"2024-06-28T01:50:32.391",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510505,1719539432401,-150.0,0.0001526,2,"2024-06-28T01:50:32.401",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510507,1719539432410,-265.11966628,0.00015535,2,"2024-06-28T01:50:32.410",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510509,1719539432420,-718.09,0.00016186,2,"2024-06-28T01:50:32.420",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510511,1719539432429,-7459.57071544,0.00016808,2,"2024-06-28T01:50:32.429",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510512,1719539432438,-300.0,0.00017259,2,"2024-06-28T01:50:32.438",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510514,1719539432447,-1535.38926438,0.0001726,2,"2024-06-28T01:50:32.447",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510516,1719539432458,-5000.0,0.00017533,2,"2024-06-28T01:50:32.458",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510517,1719539432467,-499.99,0.00017808,2,"2024-06-28T01:50:32.467",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510518,1719539432476,-3072.15423039,0.00017889,2,"2024-06-28T01:50:32.476",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510519,1719539432487,-175.51,0.00018249,2,"2024-06-28T01:50:32.487",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510520,1719539432498,-250.0,0.00018278,2,"2024-06-28T01:50:32.498",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510521,1719539432507,-250.0,0.00018338,2,"2024-06-28T01:50:32.507",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510522,1719539432516,-190.66,0.00018379,2,"2024-06-28T01:50:32.516",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510523,1719539432527,-718.09,0.0001845,2,"2024-06-28T01:50:32.527",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510524,1719539432536,-2751.0,0.00018466,2,"2024-06-28T01:50:32.536",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510525,1719539432545,-507.93,0.00018564,2,"2024-06-28T01:50:32.545",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510526,1719539432555,-488.47,0.00018566,2,"2024-06-28T01:50:32.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510527,1719539432564,-10000.0,0.00018612,2,"2024-06-28T01:50:32.564",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510528,1719539432573,-2254.84,0.00018628,2,"2024-06-28T01:50:32.573",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510529,1719539432583,-1763.48291196,0.00018649,2,"2024-06-28T01:50:32.583",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510530,1719539432592,-1628.98358933,0.00018759,2,"2024-06-28T01:50:32.592",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510531,1719539432601,-1628.98358933,0.00018759,2,"2024-06-28T01:50:32.601",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510532,1719539432611,-720.86438453,0.00018759,2,"2024-06-28T01:50:32.611",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510533,1719539432620,-177.64,0.00018786,2,"2024-06-28T01:50:32.620",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510534,1719539432630,-1000.0,0.00018835,2,"2024-06-28T01:50:32.630",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510535,1719539432639,-1000.0,0.00018835,2,"2024-06-28T01:50:32.639",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510536,1719539432648,-155.17471396,0.00018864,2,"2024-06-28T01:50:32.648",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510537,1719539432657,-366.00199876,0.00018864,2,"2024-06-28T01:50:32.657",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510538,1719539432666,-622.28574283,0.00018864,2,"2024-06-28T01:50:32.666",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510539,1719539432675,-155.50596887,0.00018899,2,"2024-06-28T01:50:32.675",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510540,1719539432685,-155.27448428,0.00018899,2,"2024-06-28T01:50:32.685",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510541,1719539432694,-164.12099534,0.00018899,2,"2024-06-28T01:50:32.694",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510542,1719539432703,-155.29010385,0.00018899,2,"2024-06-28T01:50:32.703",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510543,1719539432712,-158.74054922,0.00018919,2,"2024-06-28T01:50:32.712",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510544,1719539432722,-269.47073967,0.00018919,2,"2024-06-28T01:50:32.722",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510545,1719539432731,-201.954167,0.00018999,2,"2024-06-28T01:50:32.731",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510546,1719539432740,-3504.47257509,0.000191,3,"2024-06-28T01:50:32.740",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510547,1719539432752,-7848.52742491,0.000191,3,"2024-06-28T01:50:32.752",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510548,1719539432765,-158.95381059,0.00019177,2,"2024-06-28T01:50:32.765",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510549,1719539432776,-250.0,0.00019178,2,"2024-06-28T01:50:32.776",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510550,1719539432785,-226.99073299,0.0001935,2,"2024-06-28T01:50:32.785",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510551,1719539432795,-225.42,0.00019486,2,"2024-06-28T01:50:32.795",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510552,1719539432804,-488.47,0.00019494,2,"2024-06-28T01:50:32.804",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510553,1719539432814,-11754.0,0.000196,5,"2024-06-28T01:50:32.814",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510554,1719539432824,-365.58816224,0.00019725,2,"2024-06-28T01:50:32.824",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510555,1719539432833,-165.65028124,0.00019863,2,"2024-06-28T01:50:32.833",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510556,1719539432843,-521.69920821,0.00019863,2,"2024-06-28T01:50:32.843",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510557,1719539432854,-10475.19883426,0.00019997,2,"2024-06-28T01:50:32.854",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510558,1719539432864,-254.0,0.00020076,2,"2024-06-28T01:50:32.864",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510559,1719539432874,-172.81,0.00020358,2,"2024-06-28T01:50:32.874",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510560,1719539432883,-488.47,0.00020422,2,"2024-06-28T01:50:32.883",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510561,1719539432896,-167.06,0.00020448,2,"2024-06-28T01:50:32.896",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510562,1719539432905,-7340.76214499,0.0002069,2,"2024-06-28T01:50:32.905",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510563,1719539432914,-565.3778,0.0002069,2,"2024-06-28T01:50:32.914",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510564,1719539432922,-718.09,0.00020714,2,"2024-06-28T01:50:32.922",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510565,1719539432931,-461.33,0.0002078,3,"2024-06-28T01:50:32.931",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510566,1719539432940,-461.28,0.0002078,3,"2024-06-28T01:50:32.940",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510567,1719539432950,-17839.11615154,0.0002079,2,"2024-06-28T01:50:32.950",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510569,1719539433004,-13754.97495041,0.0002079,2,"2024-06-28T01:50:33.004",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510572,1719539433015,-12616.0,0.0002079,2,"2024-06-28T01:50:33.015",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510574,1719539433027,-9899.24756434,0.0002079,2,"2024-06-28T01:50:33.027",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510587,1719539438503,-155.38209502,0.00016315,2,"2024-06-28T01:50:38.503",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510588,1719539438513,-241.84937683,0.00016808,2,"2024-06-28T01:50:38.513",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510589,1719539438525,-125.17131273,0.00016808,2,"2024-06-28T01:50:38.525",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510590,1719539438535,-1267.3769655,0.00018649,2,"2024-06-28T01:50:38.535",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510591,1719539438545,-1628.98358933,0.00018717,2,"2024-06-28T01:50:38.545",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510592,1719539438555,-276.14588648,0.00018864,2,"2024-06-28T01:50:38.555",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510593,1719539438565,-2000.0,0.000205,2,"2024-06-28T01:50:38.565",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510594,1719539438574,-4794.06331929,0.0002079,2,"2024-06-28T01:50:38.574",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510595,1719539438587,-612.56,0.0002079,2,"2024-06-28T01:50:38.587",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510596,1719539438767,-2204.3274248,0.00015479,2,"2024-06-28T01:50:38.767",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510597,1719539438777,-9102.76138433,0.0002079,2,"2024-06-28T01:50:38.777",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510598,1719539438787,-500.0,0.0002079,2,"2024-06-28T01:50:38.787",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510599,1719539438797,-1000.0,0.000208,2,"2024-06-28T01:50:38.797",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510600,1719539438807,-1000.0,0.000208,2,"2024-06-28T01:50:38.807",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510601,1719539438816,-770.31739126,0.000208,3,"2024-06-28T01:50:38.816",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510602,1719539438826,-3216.26469591,0.000208,2,"2024-06-28T01:50:38.826",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510603,1719539438837,-161.72325824,0.000208,2,"2024-06-28T01:50:38.837",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510604,1719539438847,-5819.74869828,0.000208,2,"2024-06-28T01:50:38.847",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510605,1719539438857,-324.56775538,0.000208,2,"2024-06-28T01:50:38.857",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510606,1719539438867,-161.72325824,0.00020833,2,"2024-06-28T01:50:38.867",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510607,1719539438876,-151.0,0.00020836,2,"2024-06-28T01:50:38.876",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510608,1719539438886,-225.42,0.00020856,2,"2024-06-28T01:50:38.886",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510609,1719539438896,-161.72325824,0.00020867,2,"2024-06-28T01:50:38.896",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510610,1719539438905,-7340.76214493,0.0002087,2,"2024-06-28T01:50:38.905",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510611,1719539438915,-507.93,0.00020885,2,"2024-06-28T01:50:38.915",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510612,1719539438925,-188947.48149,0.0002089,2,"2024-06-28T01:50:38.925",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510613,1719539438935,-171.9,0.0002089,2,"2024-06-28T01:50:38.935",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510614,1719539438944,-200.03985423,0.0002089,2,"2024-06-28T01:50:38.944",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510615,1719539438954,-37172.50938624,0.000209,2,"2024-06-28T01:50:38.954",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510616,1719539440361,-60362.32381376,0.000209,2,"2024-06-28T01:50:40.361",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510618,1719539440370,-121397.7684,0.000209,2,"2024-06-28T01:50:40.370",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510619,1719539440380,-2509.6978,0.000209,2,"2024-06-28T01:50:40.380",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510620,1719539440389,-203.29321897,0.000209,2,"2024-06-28T01:50:40.389",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510621,1719539440399,-184.60523432,0.000209,2,"2024-06-28T01:50:40.399",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510622,1719539440408,-1353.81126821,0.000209,2,"2024-06-28T01:50:40.408",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510623,1719539440418,-161.72325824,0.000209,2,"2024-06-28T01:50:40.418",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510624,1719539440427,-241.71059874,0.000209,2,"2024-06-28T01:50:40.427",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510625,1719539440436,-204.00209395,0.000209,2,"2024-06-28T01:50:40.436",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510626,1719539440446,-825.47074981,0.000209,2,"2024-06-28T01:50:40.446",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510627,1719539440456,-831.711,0.00020928,2,"2024-06-28T01:50:40.456",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510628,1719539440465,-162.436,0.00020928,2,"2024-06-28T01:50:40.465",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510629,1719539440474,-151.0,0.00020928,2,"2024-06-28T01:50:40.474",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510630,1719539440483,-150.381,0.00020928,2,"2024-06-28T01:50:40.483",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510631,1719539440493,-150.158,0.00020928,2,"2024-06-28T01:50:40.493",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510632,1719539440504,-5819.74869823,0.00020945,2,"2024-06-28T01:50:40.504",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510633,1719539440513,-693.63380137,0.00020954,2,"2024-06-28T01:50:40.513",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510634,1719539440524,-68618.72336991,0.00020964,2,"2024-06-28T01:50:40.524",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510635,1719539440546,-693.63380137,0.00020976,2,"2024-06-28T01:50:40.546",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510636,1719539440556,-192.21176548,0.00020978,4,"2024-06-28T01:50:40.556",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510637,1719539440566,-3468.16900685,0.0002098,2,"2024-06-28T01:50:40.566",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510638,1719539440576,-190.78,0.0002098,30,"2024-06-28T01:50:40.576",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510639,1719539440586,-2080.90140411,0.0002098,2,"2024-06-28T01:50:40.586",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510640,1719539440596,-26271.0,0.00020986,2,"2024-06-28T01:50:40.596",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510641,1719539440606,-7313.0,0.00020986,2,"2024-06-28T01:50:40.606",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510642,1719539440615,-4161.80280822,0.0002099,2,"2024-06-28T01:50:40.615",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510643,1719539440940,-150.5,0.0002099,30,"2024-06-28T01:50:40.940",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510644,1719539440957,-151.0,0.0002099,2,"2024-06-28T01:50:40.957",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510645,1719539440966,-242.905124,0.0002099,2,"2024-06-28T01:50:40.966",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510646,1719539440976,-151.0,0.0002099,2,"2024-06-28T01:50:40.976",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510647,1719539440985,-188.151008,0.0002099,2,"2024-06-28T01:50:40.985",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510648,1719539440994,-151.0,0.0002099,2,"2024-06-28T01:50:40.994",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510649,1719539441003,-151.0,0.0002099,2,"2024-06-28T01:50:41.003",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510650,1719539441013,-151.0,0.0002099,2,"2024-06-28T01:50:41.013",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510651,1719539441022,-151.0,0.0002099,2,"2024-06-28T01:50:41.022",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510652,1719539441031,-201.64698393,0.0002099,7,"2024-06-28T01:50:41.031",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510653,1719539441041,-200.03985423,0.0002099,2,"2024-06-28T01:50:41.041",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510654,1719539441050,-174.25941476,0.00021,2,"2024-06-28T01:50:41.050",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510655,1719539441060,-10169.5674402,0.00021,2,"2024-06-28T01:50:41.060",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510656,1719539441069,-76062.66867291,0.00021,7,"2024-06-28T01:50:41.069",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510657,1719539441081,-1286.6437952,0.00021,7,"2024-06-28T01:50:41.081",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510658,1719539441092,-41320.49283741,0.00021,7,"2024-06-28T01:50:41.092",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510659,1719539441103,-174799.73271344,0.00021,7,"2024-06-28T01:50:41.103",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510660,1719539441115,-133851.62286798,0.00021,7,"2024-06-28T01:50:41.115",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510661,1719539441193,-1043.96164666,0.00021,7,"2024-06-28T01:50:41.193",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510662,1719539441204,-795.6285858,0.00021,7,"2024-06-28T01:50:41.204",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510720,1719539446457,-164.42254988,0.00015535,2,"2024-06-28T01:50:46.457",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510721,1719539446466,-707.32745012,0.00016968,2,"2024-06-28T01:50:46.466",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510722,1719539446754,-237.27629221,0.00016968,2,"2024-06-28T01:50:46.754",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510723,1719539446764,-707.06499432,0.00021,7,"2024-06-28T01:50:46.764",0.0003139,46.17,0.9918122567356088,1404769707.5146563]
[330510792,1719540632882,-163.85,0.00015443,2,"2024-06-28T02:10:32.882",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510793,1719540632892,-440.0,0.000171,5,"2024-06-28T02:10:32.892",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510794,1719540632901,-197.51554768,0.00017242,2,"2024-06-28T02:10:32.901",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510795,1719540632912,-482.25445232,0.00017242,2,"2024-06-28T02:10:32.912",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510796,1719540632922,-835.13568617,0.00018759,2,"2024-06-28T02:10:32.922",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510797,1719540632932,-300.0,0.00018834,2,"2024-06-28T02:10:32.932",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510798,1719540632942,-3072.15423039,0.00018835,2,"2024-06-28T02:10:32.942",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510799,1719540632951,-269.96146413,0.00018864,2,"2024-06-28T02:10:32.951",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510800,1719540632961,-226.99073299,0.00018899,2,"2024-06-28T02:10:32.961",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510801,1719540632971,-177.64,0.00018915,2,"2024-06-28T02:10:32.971",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510802,1719540632983,-267.73423432,0.00018919,2,"2024-06-28T02:10:32.983",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510803,1719540632994,-250.0,0.00018992,2,"2024-06-28T02:10:32.994",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510804,1719540633005,-250.0,0.00019178,2,"2024-06-28T02:10:33.005",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510805,1719540633019,-1127.42,0.00019294,2,"2024-06-28T02:10:33.019",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510806,1719540633028,-679.77,0.00019506,2,"2024-06-28T02:10:33.028",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510807,1719540633038,-195.38,0.00019521,2,"2024-06-28T02:10:33.038",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510808,1719540633048,-250.0,0.00019566,2,"2024-06-28T02:10:33.048",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510809,1719540633058,-157.0451,0.00019897,2,"2024-06-28T02:10:33.058",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510810,1719540633068,-791.91,0.00020128,2,"2024-06-28T02:10:33.068",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510811,1719540633079,-152.72,0.00020495,2,"2024-06-28T02:10:33.079",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510812,1719540633088,-195.38,0.00020497,2,"2024-06-28T02:10:33.088",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510813,1719540633098,-324.0,0.000205,2,"2024-06-28T02:10:33.098",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510814,1719540633108,-200.0,0.000205,2,"2024-06-28T02:10:33.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510815,1719540633118,-133.41553265,0.000205,2,"2024-06-28T02:10:33.118",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510816,1719540633130,-628.58446735,0.000205,2,"2024-06-28T02:10:33.130",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510817,1719540633140,-492.0,0.000205,2,"2024-06-28T02:10:33.140",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510818,1719540633152,-420.0,0.00020533,2,"2024-06-28T02:10:33.152",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510819,1719540633162,-5895.54114483,0.0002059,2,"2024-06-28T02:10:33.162",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510820,1719540633172,-309.76,0.0002068,3,"2024-06-28T02:10:33.172",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510821,1719540633182,-8489.05892668,0.0002069,2,"2024-06-28T02:10:33.182",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510822,1719540633193,-1798.17271157,0.0002069,2,"2024-06-28T02:10:33.193",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510823,1719540633205,-750.93154305,0.0002069,2,"2024-06-28T02:10:33.205",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510825,1719540633216,-9147.59323782,0.0002069,2,"2024-06-28T02:10:33.216",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510827,1719540633228,-387.99999996,0.0002069,2,"2024-06-28T02:10:33.228",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510829,1719540633241,-58836.33698092,0.0002069,2,"2024-06-28T02:10:33.241",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510831,1719540633251,-54894.978696,0.0002069,2,"2024-06-28T02:10:33.251",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510833,1719540633260,-4364.81152369,0.0002069,2,"2024-06-28T02:10:33.260",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510834,1719540633270,-324.56775537,0.0002069,2,"2024-06-28T02:10:33.270",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510835,1719540633280,-5895.54114478,0.00020771,2,"2024-06-28T02:10:33.280",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510836,1719540633289,-100000.0,0.0002079,2,"2024-06-28T02:10:33.289",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510837,1719540633300,-60340.81221269,0.0002079,2,"2024-06-28T02:10:33.300",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510847,1719540639041,-163.15106508,0.000167,2,"2024-06-28T02:10:39.041",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510848,1719540639051,-224.55016778,0.0002079,2,"2024-06-28T02:10:39.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510849,1719540639063,-65354.10844451,0.0002079,2,"2024-06-28T02:10:39.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510854,1719540639146,-701.89106013,0.0002079,2,"2024-06-28T02:10:39.146",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510855,1719540639158,-22256.41329664,0.0002079,2,"2024-06-28T02:10:39.158",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510859,1719540640577,-538.09717153,0.0002079,2,"2024-06-28T02:10:40.577",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510860,1719540640907,-6385.84057401,0.0002079,2,"2024-06-28T02:10:40.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510861,1719540640918,-775.77409809,0.0002079,2,"2024-06-28T02:10:40.918",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510862,1719540640929,-1276.72847377,0.0002079,2,"2024-06-28T02:10:40.929",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510863,1719540640940,-13857.20132762,0.0002079,2,"2024-06-28T02:10:40.940",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510864,1719540640952,-9613.92971346,0.0002079,2,"2024-06-28T02:10:40.952",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510865,1719540640963,-5736.23245977,0.0002079,2,"2024-06-28T02:10:40.963",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510866,1719540640972,-2754.02169446,0.0002079,2,"2024-06-28T02:10:40.972",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510867,1719540640981,-172.81,0.00020844,2,"2024-06-28T02:10:40.981",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510868,1719540640991,-2903.80237504,0.00020851,2,"2024-06-28T02:10:40.991",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510869,1719540641003,-659.92992394,0.00020851,2,"2024-06-28T02:10:41.003",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510870,1719540641015,-409.45999997,0.00020851,2,"2024-06-28T02:10:41.015",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510871,1719540641027,-391.61922472,0.00020851,2,"2024-06-28T02:10:41.027",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510872,1719540641036,-4216.78077528,0.00020876,2,"2024-06-28T02:10:41.036",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510873,1719540641048,-910.0,0.00020876,2,"2024-06-28T02:10:41.048",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510874,1719540641059,-1022.04087,0.00020876,2,"2024-06-28T02:10:41.059",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510875,1719540641070,-3107.12544579,0.00020876,2,"2024-06-28T02:10:41.070",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510876,1719540641081,-503.61695748,0.00020876,2,"2024-06-28T02:10:41.081",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510877,1719540641399,-4959.14632,0.00020876,2,"2024-06-28T02:10:41.399",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510880,1719540641537,-163.15106507,0.00016921,2,"2024-06-28T02:10:41.537",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510882,1719540641547,-10291.39893493,0.00020876,2,"2024-06-28T02:10:41.547",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510964,1719540643704,-6810.30848686,0.00020876,2,"2024-06-28T02:10:43.704",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510968,1719540643716,-501.77587846,0.00020876,2,"2024-06-28T02:10:43.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510970,1719540643967,-22572.78502712,0.00020876,2,"2024-06-28T02:10:43.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510971,1719540643977,-215.0,0.000209,2,"2024-06-28T02:10:43.977",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510972,1719540643987,-273.02974321,0.000209,2,"2024-06-28T02:10:43.987",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510973,1719540643996,-9485.60338192,0.000209,2,"2024-06-28T02:10:43.996",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510974,1719540644008,-776.01999628,0.000209,2,"2024-06-28T02:10:44.008",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510975,1719540644022,-828.90081964,0.000209,2,"2024-06-28T02:10:44.022",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510976,1719540644034,-2160.88984424,0.000209,2,"2024-06-28T02:10:44.034",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330510977,1719540644046,-527.58472934,0.000209,2,"2024-06-28T02:10:44.046",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511009,1719540647647,-163.15106507,0.00017142,2,"2024-06-28T02:10:47.647",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511010,1719540647659,-107.31176093,0.000209,2,"2024-06-28T02:10:47.659",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511011,1719540647670,-1748.9835148,0.000209,2,"2024-06-28T02:10:47.670",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511012,1719540647682,-2085.163727,0.000209,2,"2024-06-28T02:10:47.682",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511015,1719541219899,367.4,0.00025752,120,"2024-06-28T02:20:19.899",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511043,1719541772108,24702.13687985,0.00013999,2,"2024-06-28T02:29:32.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511051,1719541832242,-333.03179549,0.00014799,2,"2024-06-28T02:30:32.242",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511052,1719541832251,-168.04820451,0.00014899,2,"2024-06-28T02:30:32.251",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511053,1719541832262,-510.3000105,0.00014899,2,"2024-06-28T02:30:32.262",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511054,1719541832273,-726.48604474,0.00014899,2,"2024-06-28T02:30:32.273",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511055,1719541832284,-388.88750137,0.00014899,2,"2024-06-28T02:30:32.284",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511063,1719541832572,-1000.0,0.00014899,2,"2024-06-28T02:30:32.572",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511064,1719541832583,-278.43246927,0.00014899,2,"2024-06-28T02:30:32.583",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511065,1719541832593,-1515.48355314,0.00015535,2,"2024-06-28T02:30:32.593",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511066,1719541832604,-311.79764,0.00015535,2,"2024-06-28T02:30:32.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511067,1719541832615,-2473.7,0.00015535,2,"2024-06-28T02:30:32.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511071,1719541837996,-3072.15423039,0.00014499,2,"2024-06-28T02:30:37.996",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511073,1719541838006,-3113.82864553,0.00015535,2,"2024-06-28T02:30:38.006",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511076,1719541838020,-633.84,0.00015535,2,"2024-06-28T02:30:38.020",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511078,1719541838035,-874.08910746,0.00015535,2,"2024-06-28T02:30:38.035",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511080,1719541838047,-1000.74176665,0.00015535,2,"2024-06-28T02:30:38.047",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511082,1719541838059,-695.65914518,0.00015535,2,"2024-06-28T02:30:38.059",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511084,1719541838070,-7438.25184872,0.00016315,2,"2024-06-28T02:30:38.070",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511086,1719541838079,-758.57,0.00016365,2,"2024-06-28T02:30:38.079",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511088,1719541838089,-13668.09805655,0.00016968,2,"2024-06-28T02:30:38.089",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511090,1719541838103,-4572.78453988,0.00016968,2,"2024-06-28T02:30:38.103",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511093,1719541838115,-4621.52324931,0.00016968,2,"2024-06-28T02:30:38.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511095,1719541838127,-1827.09051515,0.00016968,2,"2024-06-28T02:30:38.127",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511097,1719541838136,-944.60374233,0.00016968,2,"2024-06-28T02:30:38.136",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511098,1719541838145,-2271.19558722,0.00017259,2,"2024-06-28T02:30:38.145",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511099,1719541838157,-845.57482597,0.00017259,2,"2024-06-28T02:30:38.157",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511100,1719541838169,-627.0786681,0.00017259,2,"2024-06-28T02:30:38.169",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511101,1719541838181,-873.65414328,0.00017259,2,"2024-06-28T02:30:38.181",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511102,1719541838193,-776.08717743,0.00017259,2,"2024-06-28T02:30:38.193",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511103,1719541838203,-19.18102807,0.00017259,2,"2024-06-28T02:30:38.203",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511104,1719541838215,-380.81897193,0.00017259,2,"2024-06-28T02:30:38.215",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511105,1719541838225,-626.56400245,0.00017259,2,"2024-06-28T02:30:38.225",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511106,1719541838243,-284.51111494,0.00017259,2,"2024-06-28T02:30:38.243",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511107,1719541838256,-3065.52214542,0.00017259,2,"2024-06-28T02:30:38.256",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511108,1719541838266,-5000.0,0.00017444,2,"2024-06-28T02:30:38.266",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511109,1719541838277,-5625.11593683,0.00017444,2,"2024-06-28T02:30:38.277",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511110,1719541838287,-940.75,0.00017534,2,"2024-06-28T02:30:38.287",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511111,1719541838297,-2843.24896848,0.00017807,2,"2024-06-28T02:30:38.297",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511112,1719541838306,-2158.23698372,0.00017925,2,"2024-06-28T02:30:38.306",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511113,1719541838316,-268.9555534,0.00018,2,"2024-06-28T02:30:38.316",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511114,1719541838327,-2204.95837318,0.00018081,2,"2024-06-28T02:30:38.327",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511115,1719541838337,-200.0,0.00018254,2,"2024-06-28T02:30:38.337",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511116,1719541838348,-1476.47,0.00018267,2,"2024-06-28T02:30:38.348",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511117,1719541838357,-250.0,0.00018293,2,"2024-06-28T02:30:38.357",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511118,1719541838368,-3598.67,0.00018374,2,"2024-06-28T02:30:38.368",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511119,1719541838379,-758.57,0.00018629,2,"2024-06-28T02:30:38.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511120,1719541838389,-1263.5888371,0.00018649,2,"2024-06-28T02:30:38.389",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511121,1719541838400,-499.99,0.00018717,2,"2024-06-28T02:30:38.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511122,1719541838410,-367.4,0.00018729,2,"2024-06-28T02:30:38.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511123,1719541838421,-1120.58,0.00018729,2,"2024-06-28T02:30:38.421",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511124,1719541838432,-633.53,0.00018738,2,"2024-06-28T02:30:38.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511125,1719541838442,-9180.69,0.00018738,2,"2024-06-28T02:30:38.442",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511126,1719541838452,-1270.37297567,0.00018759,2,"2024-06-28T02:30:38.452",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511127,1719541838463,-1137.584726,0.00018759,2,"2024-06-28T02:30:38.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511128,1719541838475,-755.89396225,0.00018759,2,"2024-06-28T02:30:38.475",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511129,1719541838486,-961.26934962,0.00018759,2,"2024-06-28T02:30:38.486",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511130,1719541838497,-1757.94329266,0.00018759,2,"2024-06-28T02:30:38.497",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511131,1719541838508,-720.62297892,0.00018759,2,"2024-06-28T02:30:38.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511132,1719541838518,-250.0,0.00018819,2,"2024-06-28T02:30:38.518",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511133,1719541838527,-893.67742693,0.00018835,2,"2024-06-28T02:30:38.527",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511134,1719541838538,-155.21812672,0.00018835,2,"2024-06-28T02:30:38.538",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511135,1719541838548,-1000.0,0.00018835,2,"2024-06-28T02:30:38.548",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511136,1719541838559,-226.99073299,0.00018835,2,"2024-06-28T02:30:38.559",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511137,1719541838570,-315.37665939,0.00018835,2,"2024-06-28T02:30:38.570",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511138,1719541838580,-255.0,0.00018864,2,"2024-06-28T02:30:38.580",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511140,1719541838591,-527.88878693,0.00018864,2,"2024-06-28T02:30:38.591",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511142,1719541838604,-380.67627992,0.00018864,2,"2024-06-28T02:30:38.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511143,1719541838615,-163.63235046,0.00018864,2,"2024-06-28T02:30:38.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511144,1719541838626,-536.64505378,0.00018864,2,"2024-06-28T02:30:38.626",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511145,1719541838637,-622.59689453,0.00018864,2,"2024-06-28T02:30:38.637",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511146,1719541838647,-160.36976779,0.00018899,2,"2024-06-28T02:30:38.647",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511147,1719541838658,-492.91860228,0.00018899,2,"2024-06-28T02:30:38.658",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511148,1719541838669,-200.98777742,0.00018899,2,"2024-06-28T02:30:38.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511149,1719541838679,-477.8375593,0.00018899,2,"2024-06-28T02:30:38.679",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511150,1719541838690,-155.20850166,0.00018899,2,"2024-06-28T02:30:38.690",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511151,1719541838699,-188.42207335,0.00018899,2,"2024-06-28T02:30:38.699",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511152,1719541838710,-191.01913954,0.00018899,2,"2024-06-28T02:30:38.710",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511153,1719541838720,-158.18002598,0.00018899,2,"2024-06-28T02:30:38.720",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511154,1719541838730,-155.31077959,0.00018899,2,"2024-06-28T02:30:38.730",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511155,1719541838740,-161.57087028,0.00018899,2,"2024-06-28T02:30:38.740",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511156,1719541838754,-348.03706338,0.00018899,2,"2024-06-28T02:30:38.754",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511157,1719541838764,-330.89881563,0.00018919,2,"2024-06-28T02:30:38.764",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511158,1719541838774,-155.0,0.00018919,2,"2024-06-28T02:30:38.774",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511159,1719541838784,-232.67603997,0.00018919,2,"2024-06-28T02:30:38.784",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511160,1719541838794,-547.36755233,0.00018919,2,"2024-06-28T02:30:38.794",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511161,1719541838804,-276.06933778,0.00018919,2,"2024-06-28T02:30:38.804",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511162,1719541838814,-218.4586013,0.00018919,2,"2024-06-28T02:30:38.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511163,1719541838824,-187.57211952,0.00018919,2,"2024-06-28T02:30:38.824",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511164,1719541838834,-163.66250419,0.00018919,2,"2024-06-28T02:30:38.834",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511165,1719541838846,-208.53155807,0.00018999,2,"2024-06-28T02:30:38.846",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511166,1719541838856,-158.31418936,0.00018999,2,"2024-06-28T02:30:38.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511167,1719541838867,-266.0,0.00019,2,"2024-06-28T02:30:38.867",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511168,1719541838877,-155.19063284,0.00019,2,"2024-06-28T02:30:38.877",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511169,1719541838887,-197.81775886,0.00019,2,"2024-06-28T02:30:38.887",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511170,1719541838896,-440.26075881,0.00019069,2,"2024-06-28T02:30:38.896",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511171,1719541838906,-242.25955593,0.00019069,2,"2024-06-28T02:30:38.906",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511172,1719541838917,-260.71506716,0.00019077,2,"2024-06-28T02:30:38.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511173,1719541838927,-155.13579371,0.00019177,2,"2024-06-28T02:30:38.927",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511174,1719541838937,-250.0,0.00019178,2,"2024-06-28T02:30:38.937",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511175,1719541838947,-1476.47,0.00019181,2,"2024-06-28T02:30:38.947",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511176,1719541838957,-201.93272798,0.00019229,2,"2024-06-28T02:30:38.957",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511177,1719541838967,-166.64,0.00019313,2,"2024-06-28T02:30:38.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511178,1719541838977,-298.4847382,0.00019354,2,"2024-06-28T02:30:38.977",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511179,1719541838987,-488.65087908,0.00019542,2,"2024-06-28T02:30:38.987",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511180,1719541838998,-264.35794991,0.00019565,2,"2024-06-28T02:30:38.998",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511181,1719541839008,-660.33561149,0.00019565,2,"2024-06-28T02:30:39.008",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511182,1719541839022,-9422.41173234,0.00019725,2,"2024-06-28T02:30:39.022",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511183,1719541839033,-464.29306278,0.00019725,2,"2024-06-28T02:30:39.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511184,1719541839043,-43915.98295679,0.00019835,2,"2024-06-28T02:30:39.043",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511185,1719541839053,-500.0,0.00019835,2,"2024-06-28T02:30:39.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511186,1719541839066,-500.0,0.00019835,2,"2024-06-28T02:30:39.066",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511187,1719541839077,-500.0,0.00019835,2,"2024-06-28T02:30:39.077",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511188,1719541839087,-500.0,0.00019835,2,"2024-06-28T02:30:39.087",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511189,1719541839100,-500.0,0.00019835,2,"2024-06-28T02:30:39.100",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511190,1719541839111,-500.0,0.00019835,2,"2024-06-28T02:30:39.111",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511191,1719541839122,-500.0,0.00019835,2,"2024-06-28T02:30:39.122",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511192,1719541839132,-500.0,0.00019835,2,"2024-06-28T02:30:39.132",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511193,1719541839142,-500.0,0.00019835,2,"2024-06-28T02:30:39.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511194,1719541839153,-500.0,0.00019835,2,"2024-06-28T02:30:39.153",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511195,1719541839163,-500.0,0.00019835,2,"2024-06-28T02:30:39.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511196,1719541839174,-500.0,0.00019835,2,"2024-06-28T02:30:39.174",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511197,1719541839184,-500.0,0.00019835,2,"2024-06-28T02:30:39.184",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511198,1719541839196,-500.0,0.00019835,2,"2024-06-28T02:30:39.196",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511199,1719541839207,-500.0,0.00019835,2,"2024-06-28T02:30:39.207",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511200,1719541839217,-500.0,0.00019835,2,"2024-06-28T02:30:39.217",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511201,1719541839228,-500.0,0.00019835,2,"2024-06-28T02:30:39.228",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511202,1719541839238,-500.0,0.00019835,2,"2024-06-28T02:30:39.238",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511203,1719541839249,-500.0,0.00019835,2,"2024-06-28T02:30:39.249",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511204,1719541839260,-500.0,0.00019835,2,"2024-06-28T02:30:39.260",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511205,1719541839271,-2500.0,0.00019845,2,"2024-06-28T02:30:39.271",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511206,1719541839281,-1000.0,0.00019877,2,"2024-06-28T02:30:39.281",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511207,1719541839292,-269.38352443,0.00019899,2,"2024-06-28T02:30:39.292",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511208,1719541839302,-160.85048814,0.00019899,2,"2024-06-28T02:30:39.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511209,1719541839313,-800.0,0.00019945,2,"2024-06-28T02:30:39.313",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511210,1719541839323,-484.49767199,0.00019964,2,"2024-06-28T02:30:39.323",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511211,1719541839334,-800.0,0.00019973,2,"2024-06-28T02:30:39.334",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511212,1719541839345,-800.0,0.00019973,2,"2024-06-28T02:30:39.345",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511213,1719541839356,-9422.4117323,0.00019988,2,"2024-06-28T02:30:39.356",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511214,1719541839367,-366.25238689,0.00019997,2,"2024-06-28T02:30:39.367",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511215,1719541839378,-266.0,0.0002,2,"2024-06-28T02:30:39.378",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511216,1719541839388,-12824.23000233,0.0002,3,"2024-06-28T02:30:39.388",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511217,1719541839399,-1452.34964773,0.00020048,2,"2024-06-28T02:30:39.399",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511218,1719541839410,-43915.98295673,0.00020086,2,"2024-06-28T02:30:39.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511219,1719541839420,-1476.47,0.00020094,2,"2024-06-28T02:30:39.420",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511220,1719541839961,-151.0,0.000201,2,"2024-06-28T02:30:39.961",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511221,1719541839972,-294.23,0.00020109,2,"2024-06-28T02:30:39.972",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511222,1719541839982,-865.09,0.0002011,2,"2024-06-28T02:30:39.982",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511223,1719541839991,-424.38,0.0002011,2,"2024-06-28T02:30:39.991",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511224,1719541840001,-166.64,0.0002011,2,"2024-06-28T02:30:40.001",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511225,1719541840011,-9422.4117323,0.00020251,2,"2024-06-28T02:30:40.011",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511226,1719541840025,-172.51,0.0002026,2,"2024-06-28T02:30:40.025",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511227,1719541840035,-43915.98295673,0.00020336,2,"2024-06-28T02:30:40.035",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511228,1719541840045,-3301.11475181,0.00020361,2,"2024-06-28T02:30:40.045",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511229,1719541840055,-151.0,0.00020461,2,"2024-06-28T02:30:40.055",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511230,1719541840066,-159.0,0.000205,2,"2024-06-28T02:30:40.066",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511231,1719541840075,-2000.0,0.000205,2,"2024-06-28T02:30:40.075",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511233,1719541840085,-324.0940439,0.000205,2,"2024-06-28T02:30:40.085",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511234,1719541840097,-492.26028493,0.000205,2,"2024-06-28T02:30:40.097",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511235,1719541840106,-5425.79867846,0.00020514,2,"2024-06-28T02:30:40.106",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511238,1719541841077,-1606.30292936,0.00020514,2,"2024-06-28T02:30:41.077",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511239,1719541841090,-2390.31012448,0.00020514,2,"2024-06-28T02:30:41.090",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511240,1719541841103,-171.92,0.00020548,2,"2024-06-28T02:30:41.103",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511241,1719541841113,-131.08491124,0.00020569,2,"2024-06-28T02:30:41.113",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511242,1719541841245,-155.0,0.00018864,2,"2024-06-28T02:30:41.245",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511243,1719541841255,-3170.0298405,0.00020569,2,"2024-06-28T02:30:41.255",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511244,1719541841266,-8941.18983128,0.00020587,2,"2024-06-28T02:30:41.266",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511245,1719541841285,-902.15263318,0.00020587,2,"2024-06-28T02:30:41.285",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511246,1719541841297,-3385.96953395,0.00020587,2,"2024-06-28T02:30:41.297",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511247,1719541841309,-30686.67095832,0.00020587,2,"2024-06-28T02:30:41.309",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511248,1719541841319,-422.71206186,0.00020619,2,"2024-06-28T02:30:41.319",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511249,1719541841330,-2443.804,0.0002072,2,"2024-06-28T02:30:41.330",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511250,1719541841341,-160.594,0.0002072,2,"2024-06-28T02:30:41.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511251,1719541841358,-1309.324,0.0002072,2,"2024-06-28T02:30:41.358",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511252,1719541841369,-3242.153,0.0002072,2,"2024-06-28T02:30:41.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511253,1719541841380,-553.875,0.0002072,2,"2024-06-28T02:30:41.380",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511254,1719541841390,-2011.171,0.0002072,2,"2024-06-28T02:30:41.390",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511255,1719541841401,-1081.955,0.0002072,2,"2024-06-28T02:30:41.401",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511256,1719541841412,-463.801,0.0002072,2,"2024-06-28T02:30:41.412",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511257,1719541841422,-1676.907,0.0002072,2,"2024-06-28T02:30:41.422",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511258,1719541841432,-5239.265,0.0002072,2,"2024-06-28T02:30:41.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511259,1719541841443,-329.958,0.0002072,2,"2024-06-28T02:30:41.443",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511260,1719541841453,-1855.193,0.0002072,2,"2024-06-28T02:30:41.453",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511261,1719541841463,-1290.741,0.0002072,2,"2024-06-28T02:30:41.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511262,1719541841473,-38318.712,0.0002072,2,"2024-06-28T02:30:41.473",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511263,1719541841484,-458.089,0.0002072,2,"2024-06-28T02:30:41.484",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511264,1719541841494,-194.992,0.0002072,2,"2024-06-28T02:30:41.494",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511265,1719541841505,-5875.529,0.0002072,2,"2024-06-28T02:30:41.505",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511266,1719541841515,-422.71206177,0.00020763,2,"2024-06-28T02:30:41.515",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511267,1719541841525,-9422.4117323,0.00020777,2,"2024-06-28T02:30:41.525",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511268,1719541841535,-3301.11475174,0.00020777,2,"2024-06-28T02:30:41.535",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511269,1719541841545,-176.95,0.00020795,3,"2024-06-28T02:30:41.545",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511270,1719541841554,-1576.49683954,0.000208,2,"2024-06-28T02:30:41.554",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511271,1719541841564,-2000.0,0.000208,2,"2024-06-28T02:30:41.564",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511272,1719541841574,-2000.0,0.000208,2,"2024-06-28T02:30:41.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511273,1719541841584,-2000.0,0.0002081,2,"2024-06-28T02:30:41.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511274,1719541841594,-2000.0,0.0002081,2,"2024-06-28T02:30:41.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511275,1719541841606,-2000.0,0.0002082,2,"2024-06-28T02:30:41.606",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511276,1719541841615,-2000.0,0.0002082,2,"2024-06-28T02:30:41.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511277,1719541841624,-151.0,0.00020823,2,"2024-06-28T02:30:41.624",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511278,1719541841634,-2000.0,0.0002083,2,"2024-06-28T02:30:41.634",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511279,1719541841643,-2000.0,0.0002083,2,"2024-06-28T02:30:41.643",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511280,1719541841652,-43915.98295673,0.00020838,2,"2024-06-28T02:30:41.652",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511281,1719541841662,-180.401164,0.00020838,2,"2024-06-28T02:30:41.662",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511282,1719541841671,-236.603334,0.00020838,2,"2024-06-28T02:30:41.671",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511283,1719541841681,-2196.814191,0.0002084,2,"2024-06-28T02:30:41.681",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511284,1719541841691,-2536.707998,0.0002084,2,"2024-06-28T02:30:41.691",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511285,1719541841700,-758.57,0.00020893,2,"2024-06-28T02:30:41.700",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511286,1719541841710,-218.42379456,0.000209,2,"2024-06-28T02:30:41.710",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511287,1719541841720,-32728.38524376,0.000209,2,"2024-06-28T02:30:41.720",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511288,1719541841729,-3000.0,0.000209,2,"2024-06-28T02:30:41.729",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511289,1719541841738,-203.29321895,0.000209,2,"2024-06-28T02:30:41.738",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511290,1719541841749,-175.27588464,0.000209,2,"2024-06-28T02:30:41.749",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511291,1719541841758,-550.3138332,0.000209,2,"2024-06-28T02:30:41.758",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511292,1719541841767,-4365.17540453,0.000209,2,"2024-06-28T02:30:41.767",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511293,1719541841776,-166.64,0.00020907,2,"2024-06-28T02:30:41.776",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511294,1719541841786,-422.71206177,0.00020908,2,"2024-06-28T02:30:41.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511295,1719541841795,-2117.61913362,0.0002098,2,"2024-06-28T02:30:41.795",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511296,1719541841804,-1411.74608908,0.0002098,2,"2024-06-28T02:30:41.804",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511297,1719541841814,-3301.11475174,0.00020985,2,"2024-06-28T02:30:41.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511298,1719541841823,-155.41630644,0.0002099,2,"2024-06-28T02:30:41.823",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511299,1719541841833,-1513.19618323,0.0002099,2,"2024-06-28T02:30:41.833",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511300,1719541841847,-5545.53426217,0.0002099,2,"2024-06-28T02:30:41.847",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511301,1719541841857,-200.0,0.0002099,7,"2024-06-28T02:30:41.857",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511302,1719541841867,-151.0,0.0002099,2,"2024-06-28T02:30:41.867",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511303,1719541841876,-155.41630644,0.0002099,2,"2024-06-28T02:30:41.876",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511304,1719541841886,-155.41630644,0.0002099,2,"2024-06-28T02:30:41.886",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511305,1719541841896,-200.0,0.0002099,7,"2024-06-28T02:30:41.896",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511306,1719541841906,-250.0,0.00020999,2,"2024-06-28T02:30:41.906",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511307,1719541841915,-500.0,0.00020999,2,"2024-06-28T02:30:41.915",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511308,1719541841925,-750.0,0.00020999,2,"2024-06-28T02:30:41.925",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511309,1719541841935,-1000.0,0.00020999,2,"2024-06-28T02:30:41.935",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511310,1719541841944,-1250.0,0.00020999,2,"2024-06-28T02:30:41.944",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511311,1719541841954,-233.63312495,0.00020999,2,"2024-06-28T02:30:41.954",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511312,1719541841967,-1266.36687505,0.00020999,2,"2024-06-28T02:30:41.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511313,1719541841976,-1366.23914138,0.00020999,2,"2024-06-28T02:30:41.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511314,1719541841989,-477.64910297,0.00020999,2,"2024-06-28T02:30:41.989",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511315,1719541841998,-1000.0,0.00020999,2,"2024-06-28T02:30:41.998",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511316,1719541842008,-153.51750174,0.00020999,2,"2024-06-28T02:30:42.008",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511317,1719541842019,-500.0,0.00020999,2,"2024-06-28T02:30:42.019",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511318,1719541842033,-538.08830502,0.00020999,2,"2024-06-28T02:30:42.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511319,1719541842043,-500.0,0.00020999,2,"2024-06-28T02:30:42.043",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511320,1719541842053,-500.0,0.00020999,2,"2024-06-28T02:30:42.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511321,1719541842063,-280.32563712,0.00020999,2,"2024-06-28T02:30:42.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511322,1719541842073,-276.7586546,0.00020999,2,"2024-06-28T02:30:42.073",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511323,1719541842083,-500.0,0.00020999,2,"2024-06-28T02:30:42.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511324,1719541842092,-500.0,0.00020999,2,"2024-06-28T02:30:42.092",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511325,1719541842102,-500.0,0.00020999,2,"2024-06-28T02:30:42.102",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511326,1719541842115,-500.0,0.00020999,2,"2024-06-28T02:30:42.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511327,1719541842125,-500.0,0.00020999,2,"2024-06-28T02:30:42.125",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511328,1719541842134,-500.0,0.00020999,2,"2024-06-28T02:30:42.134",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511329,1719541842144,-500.0,0.00020999,2,"2024-06-28T02:30:42.144",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511330,1719541842153,-500.0,0.00020999,2,"2024-06-28T02:30:42.153",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511331,1719541842163,-500.0,0.00020999,2,"2024-06-28T02:30:42.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511332,1719541842172,-474.19648022,0.00020999,2,"2024-06-28T02:30:42.172",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511333,1719541842181,-500.0,0.00020999,2,"2024-06-28T02:30:42.181",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511334,1719541842190,-500.0,0.00020999,2,"2024-06-28T02:30:42.190",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511335,1719541842200,-350.83742107,0.00021,2,"2024-06-28T02:30:42.200",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511336,1719541842209,-11249.27293214,0.00021,2,"2024-06-28T02:30:42.209",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511337,1719541842219,-34354.70837504,0.00021,2,"2024-06-28T02:30:42.219",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511338,1719541842232,-257.82237684,0.00021,2,"2024-06-28T02:30:42.232",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511339,1719541842244,-10859.41738551,0.00021,2,"2024-06-28T02:30:42.244",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511340,1719541842255,-10816.66281497,0.00021,2,"2024-06-28T02:30:42.255",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511357,1719541843087,-343.27620784,0.00018899,2,"2024-06-28T02:30:43.087",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511358,1719541843099,-197.27645627,0.00018919,2,"2024-06-28T02:30:43.099",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511359,1719541843109,-485.29365747,0.00019229,2,"2024-06-28T02:30:43.109",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511360,1719541843118,-156.04367295,0.00019451,2,"2024-06-28T02:30:43.118",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511361,1719541843133,-365.78781787,0.00019997,2,"2024-06-28T02:30:43.133",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511362,1719541843143,-1212.974,0.0002072,2,"2024-06-28T02:30:43.143",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511363,1719541843152,-3732.93265284,0.00021,7,"2024-06-28T02:30:43.152",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511364,1719541843165,-494621.22406105,0.00021,7,"2024-06-28T02:30:43.165",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511365,1719541843175,-7764411.38904764,0.00021,2,"2024-06-28T02:30:43.175",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511366,1719541843184,-2936.76044471,0.00021,2,"2024-06-28T02:30:43.184",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511367,1719541843195,-18293.3450989,0.00021,2,"2024-06-28T02:30:43.195",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511368,1719541843205,-266.0,0.00021,2,"2024-06-28T02:30:43.205",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511369,1719541843215,-1250.0,0.00021,2,"2024-06-28T02:30:43.215",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511370,1719541843225,-151.0,0.00021,2,"2024-06-28T02:30:43.225",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511371,1719541843235,-151.0,0.00021,2,"2024-06-28T02:30:43.235",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511372,1719541843244,-165.17586164,0.00021,2,"2024-06-28T02:30:43.244",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511373,1719541843254,-151.0,0.00021,2,"2024-06-28T02:30:43.254",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511374,1719541843264,-151.0,0.00021,2,"2024-06-28T02:30:43.264",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511375,1719541843273,-151.0,0.00021,2,"2024-06-28T02:30:43.273",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511376,1719541843282,-151.0,0.00021,2,"2024-06-28T02:30:43.282",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511377,1719541843292,-250.0,0.00021,2,"2024-06-28T02:30:43.292",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511378,1719541843302,-250.0,0.00021,2,"2024-06-28T02:30:43.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511379,1719541843311,-250.0,0.00021,2,"2024-06-28T02:30:43.311",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511380,1719541843320,-250.0,0.00021,2,"2024-06-28T02:30:43.320",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511381,1719541843331,-250.0,0.00021,2,"2024-06-28T02:30:43.331",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511382,1719541843341,-250.0,0.00021,2,"2024-06-28T02:30:43.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511383,1719541843351,-250.0,0.00021,2,"2024-06-28T02:30:43.351",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511384,1719541843361,-250.0,0.00021,2,"2024-06-28T02:30:43.361",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511385,1719541843370,-250.0,0.00021,2,"2024-06-28T02:30:43.370",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511386,1719541843379,-250.0,0.00021,2,"2024-06-28T02:30:43.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511387,1719541843389,-250.0,0.00021,2,"2024-06-28T02:30:43.389",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511388,1719541843400,-449.8,0.00021,2,"2024-06-28T02:30:43.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511389,1719541843410,-1476.47,0.00021008,2,"2024-06-28T02:30:43.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511390,1719541843419,-9422.4117323,0.00021039,2,"2024-06-28T02:30:43.419",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511391,1719541843429,-422.71206177,0.00021052,2,"2024-06-28T02:30:43.429",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511392,1719541843439,-32728.38524368,0.00021058,2,"2024-06-28T02:30:43.439",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511393,1719541843448,-367.4,0.0002107,2,"2024-06-28T02:30:43.448",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511394,1719541843458,-633.53,0.0002108,2,"2024-06-28T02:30:43.458",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511395,1719541843468,-43915.98295673,0.00021088,2,"2024-06-28T02:30:43.468",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511396,1719541843478,-218.42379454,0.00021129,2,"2024-06-28T02:30:43.478",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511397,1719541843488,-151.0,0.00021184,2,"2024-06-28T02:30:43.488",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511398,1719541843498,-3301.11475174,0.00021193,2,"2024-06-28T02:30:43.498",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511399,1719541843508,-422.71206177,0.00021196,2,"2024-06-28T02:30:43.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511400,1719541843517,-557.0,0.000212,4,"2024-06-28T02:30:43.517",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511401,1719541843527,-151.425272,0.00021216,2,"2024-06-28T02:30:43.527",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511402,1719541843536,-159.004576,0.00021216,2,"2024-06-28T02:30:43.536",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511403,1719541843546,-32728.38524368,0.00021216,2,"2024-06-28T02:30:43.546",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511404,1719541843555,-151.0,0.00021256,2,"2024-06-28T02:30:43.555",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511405,1719541843565,-2072.0,0.000213,4,"2024-06-28T02:30:43.565",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511406,1719541843575,-9422.4117323,0.00021302,2,"2024-06-28T02:30:43.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511407,1719541843584,-43915.98295673,0.00021339,2,"2024-06-28T02:30:43.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511408,1719541843594,-422.71206177,0.0002134,2,"2024-06-28T02:30:43.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511409,1719541843604,-218.42379454,0.00021359,2,"2024-06-28T02:30:43.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511410,1719541843613,-550.3138332,0.00021359,2,"2024-06-28T02:30:43.613",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511411,1719541843623,-4365.17540451,0.00021359,2,"2024-06-28T02:30:43.623",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511412,1719541843632,-170071.78,0.0002137,2,"2024-06-28T02:30:43.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511413,1719541843642,-5886.34,0.0002137,2,"2024-06-28T02:30:43.642",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511414,1719541843651,-151.0,0.0002137,2,"2024-06-28T02:30:43.651",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511415,1719541843661,-32728.38524368,0.00021374,2,"2024-06-28T02:30:43.661",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511416,1719541843670,-465.0,0.000214,5,"2024-06-28T02:30:43.670",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511417,1719541843680,-3301.11475174,0.00021401,2,"2024-06-28T02:30:43.680",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511418,1719541843689,-152.0,0.00021411,3,"2024-06-28T02:30:43.689",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511419,1719541843699,-8253.93876395,0.0002147,2,"2024-06-28T02:30:43.699",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511420,1719541843709,-294.23,0.00021479,2,"2024-06-28T02:30:43.709",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511422,1719541843719,-422.71206177,0.00021485,2,"2024-06-28T02:30:43.719",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511424,1719541843728,-32728.38524368,0.00021532,2,"2024-06-28T02:30:43.728",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511426,1719541843737,-151.0,0.00021545,2,"2024-06-28T02:30:43.737",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511427,1719541843747,-705.0,0.00021555,2,"2024-06-28T02:30:43.747",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511428,1719541843756,-9422.4117323,0.00021565,2,"2024-06-28T02:30:43.756",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511429,1719541843765,-218.42379454,0.00021588,2,"2024-06-28T02:30:43.765",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511430,1719541843776,-43915.98295673,0.0002159,2,"2024-06-28T02:30:43.776",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511431,1719541843785,-3301.11475174,0.00021609,2,"2024-06-28T02:30:43.785",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511432,1719541843794,-167.72,0.00021625,2,"2024-06-28T02:30:43.794",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511433,1719541843804,-165.575149,0.00021629,2,"2024-06-28T02:30:43.804",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511434,1719541843813,-422.71206177,0.00021629,2,"2024-06-28T02:30:43.813",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511435,1719541843822,-169.71,0.00021644,2,"2024-06-28T02:30:43.822",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511436,1719541843832,-157.18,0.00021644,2,"2024-06-28T02:30:43.832",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511437,1719541843841,-175.9,0.00021644,2,"2024-06-28T02:30:43.841",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511438,1719541843853,-155.27,0.00021644,2,"2024-06-28T02:30:43.853",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511440,1719541843862,-298.61,0.00021644,2,"2024-06-28T02:30:43.862",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511442,1719541843871,-32728.38524368,0.0002169,2,"2024-06-28T02:30:43.871",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511443,1719541843881,-166.64,0.00021704,2,"2024-06-28T02:30:43.881",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511445,1719541843891,-422.71206177,0.00021773,2,"2024-06-28T02:30:43.891",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511447,1719541843900,-6274.87852259,0.00021784,2,"2024-06-28T02:30:43.900",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511448,1719541843910,-218.42379454,0.00021817,2,"2024-06-28T02:30:43.910",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511449,1719541843920,-6104.69309606,0.00021817,2,"2024-06-28T02:30:43.920",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511450,1719541843929,-203.29321895,0.00021817,2,"2024-06-28T02:30:43.929",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511451,1719541843938,-3301.11475174,0.00021817,2,"2024-06-28T02:30:43.938",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511452,1719541843947,-204.00209393,0.00021817,2,"2024-06-28T02:30:43.947",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511453,1719541843956,-550.3138332,0.00021817,2,"2024-06-28T02:30:43.956",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511454,1719541843966,-4365.17540451,0.00021817,2,"2024-06-28T02:30:43.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511455,1719541843975,-9422.4117323,0.00021828,2,"2024-06-28T02:30:43.975",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511456,1719541843984,-295.43112434,0.00021839,2,"2024-06-28T02:30:43.984",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511457,1719541843993,-885.85075113,0.00021839,2,"2024-06-28T02:30:43.993",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511458,1719541844003,-43915.98295673,0.0002184,2,"2024-06-28T02:30:44.003",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511459,1719541844012,-6104.69309599,0.00021847,2,"2024-06-28T02:30:44.012",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511460,1719541844026,-32728.38524368,0.00021849,2,"2024-06-28T02:30:44.026",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511461,1719541844035,-798.7801402,0.00021867,2,"2024-06-28T02:30:44.035",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511462,1719541844044,-6104.69309599,0.00021878,2,"2024-06-28T02:30:44.044",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511463,1719541844053,-13045.11010682,0.0002188,2,"2024-06-28T02:30:44.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511464,1719541844063,-367.45627903,0.00021889,2,"2024-06-28T02:30:44.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511465,1719541844073,-151.0,0.00021906,2,"2024-06-28T02:30:44.073",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511466,1719541844083,-6104.69309599,0.00021908,2,"2024-06-28T02:30:44.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511467,1719541844092,-152.0,0.00021911,4,"2024-06-28T02:30:44.092",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511468,1719541844104,-155.0,0.00021916,2,"2024-06-28T02:30:44.104",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511469,1719541844114,-219.10862268,0.00021916,2,"2024-06-28T02:30:44.114",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511470,1719541844124,-1986.70393864,0.00021916,2,"2024-06-28T02:30:44.124",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511472,1719541844133,-500.0,0.00021917,3,"2024-06-28T02:30:44.133",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511473,1719541844142,-500.0,0.00021917,3,"2024-06-28T02:30:44.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511474,1719541844151,-500.0,0.00021917,3,"2024-06-28T02:30:44.151",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511476,1719541844160,-500.0,0.00021917,3,"2024-06-28T02:30:44.160",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511478,1719541844170,-500.0,0.00021917,3,"2024-06-28T02:30:44.170",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511480,1719541844179,-500.0,0.00021917,3,"2024-06-28T02:30:44.179",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511482,1719541844188,-500.0,0.00021917,3,"2024-06-28T02:30:44.188",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511484,1719541844198,-500.0,0.00021917,3,"2024-06-28T02:30:44.198",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511486,1719541844208,-500.0,0.00021917,3,"2024-06-28T02:30:44.208",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511488,1719541844218,-500.0,0.00021917,3,"2024-06-28T02:30:44.218",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511490,1719541844227,-500.0,0.00021917,3,"2024-06-28T02:30:44.227",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511492,1719541844236,-606.09031769,0.00021917,3,"2024-06-28T02:30:44.236",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511494,1719541844246,-500.0,0.00021917,3,"2024-06-28T02:30:44.246",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511496,1719541844256,-500.0,0.00021917,3,"2024-06-28T02:30:44.256",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511498,1719541844265,-500.0,0.00021917,3,"2024-06-28T02:30:44.265",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511500,1719541844275,-500.0,0.00021917,3,"2024-06-28T02:30:44.275",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511502,1719541844284,-500.0,0.00021917,3,"2024-06-28T02:30:44.284",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511504,1719541844293,-500.0,0.00021917,3,"2024-06-28T02:30:44.293",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511506,1719541844303,-500.0,0.00021917,3,"2024-06-28T02:30:44.303",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511508,1719541844312,-500.0,0.00021917,3,"2024-06-28T02:30:44.312",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511510,1719541844322,-500.0,0.00021917,3,"2024-06-28T02:30:44.322",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511513,1719541844331,-413.01914036,0.00021917,3,"2024-06-28T02:30:44.331",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511514,1719541844340,-500.0,0.00021917,3,"2024-06-28T02:30:44.340",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511516,1719541844351,-500.0,0.00021917,3,"2024-06-28T02:30:44.351",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511518,1719541844360,-500.0,0.00021917,3,"2024-06-28T02:30:44.360",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511521,1719541844369,-1000.0,0.00021917,2,"2024-06-28T02:30:44.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511523,1719541844380,-500.0,0.00021917,3,"2024-06-28T02:30:44.380",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511525,1719541844389,-500.0,0.00021917,3,"2024-06-28T02:30:44.389",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511527,1719541844398,-500.0,0.00021917,3,"2024-06-28T02:30:44.398",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511529,1719541844408,-500.0,0.00021917,3,"2024-06-28T02:30:44.408",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511531,1719541844417,-500.0,0.00021917,3,"2024-06-28T02:30:44.417",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511532,1719541844427,-500.0,0.00021917,3,"2024-06-28T02:30:44.427",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511533,1719541844437,-504.33237904,0.00021917,3,"2024-06-28T02:30:44.437",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511534,1719541844447,-500.0,0.00021917,3,"2024-06-28T02:30:44.447",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511535,1719541844456,-500.0,0.00021917,3,"2024-06-28T02:30:44.456",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511536,1719541844467,-500.0,0.00021917,3,"2024-06-28T02:30:44.467",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511537,1719541844477,-500.0,0.00021917,3,"2024-06-28T02:30:44.477",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511538,1719541844487,-500.0,0.00021917,3,"2024-06-28T02:30:44.487",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511539,1719541844497,-354.56813288,0.00021917,3,"2024-06-28T02:30:44.497",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511540,1719541844507,-500.0,0.00021917,3,"2024-06-28T02:30:44.507",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511541,1719541844517,-500.0,0.00021917,3,"2024-06-28T02:30:44.517",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511542,1719541844526,-500.0,0.00021917,3,"2024-06-28T02:30:44.526",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511543,1719541844536,-500.0,0.00021917,3,"2024-06-28T02:30:44.536",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511544,1719541844546,-306.43422972,0.00021917,3,"2024-06-28T02:30:44.546",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511545,1719541844555,-500.0,0.00021917,3,"2024-06-28T02:30:44.555",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511546,1719541844565,-797.93,0.00021917,3,"2024-06-28T02:30:44.565",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511547,1719541844575,-500.0,0.00021917,3,"2024-06-28T02:30:44.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511548,1719541844584,-500.0,0.00021917,3,"2024-06-28T02:30:44.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511549,1719541844594,-500.0,0.00021917,3,"2024-06-28T02:30:44.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511550,1719541844604,-500.0,0.00021917,3,"2024-06-28T02:30:44.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511551,1719541844613,-500.0,0.00021917,3,"2024-06-28T02:30:44.613",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511552,1719541844623,-500.0,0.00021917,3,"2024-06-28T02:30:44.623",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511553,1719541844632,-500.0,0.00021917,3,"2024-06-28T02:30:44.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511554,1719541844641,-500.0,0.00021917,3,"2024-06-28T02:30:44.641",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511555,1719541844651,-500.0,0.00021917,3,"2024-06-28T02:30:44.651",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511556,1719541844660,-500.0,0.00021917,3,"2024-06-28T02:30:44.660",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511557,1719541844669,-1061.89,0.00021917,3,"2024-06-28T02:30:44.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511558,1719541844679,-500.0,0.00021917,3,"2024-06-28T02:30:44.679",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511559,1719541844688,-500.0,0.00021917,3,"2024-06-28T02:30:44.688",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511560,1719541844697,-500.0,0.00021917,3,"2024-06-28T02:30:44.697",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511561,1719541844707,-500.0,0.00021917,3,"2024-06-28T02:30:44.707",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511562,1719541844716,-500.0,0.00021917,3,"2024-06-28T02:30:44.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511563,1719541844725,-1103.89,0.00021917,3,"2024-06-28T02:30:44.725",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511564,1719541844735,-500.0,0.00021917,3,"2024-06-28T02:30:44.735",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511565,1719541844744,-500.0,0.00021917,3,"2024-06-28T02:30:44.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511566,1719541844754,-500.0,0.00021917,3,"2024-06-28T02:30:44.754",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511567,1719541844764,-500.0,0.00021917,3,"2024-06-28T02:30:44.764",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511568,1719541844773,-500.0,0.00021917,3,"2024-06-28T02:30:44.773",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511569,1719541844783,-500.0,0.00021917,3,"2024-06-28T02:30:44.783",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511570,1719541844792,-500.0,0.00021917,3,"2024-06-28T02:30:44.792",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511571,1719541844802,-500.0,0.00021917,3,"2024-06-28T02:30:44.802",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511572,1719541844812,-500.0,0.00021917,3,"2024-06-28T02:30:44.812",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511573,1719541844822,-500.0,0.00021917,2,"2024-06-28T02:30:44.822",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511574,1719541844831,-563.66,0.00021917,3,"2024-06-28T02:30:44.831",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511575,1719541844841,-500.0,0.00021917,3,"2024-06-28T02:30:44.841",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511576,1719541844851,-500.0,0.00021917,3,"2024-06-28T02:30:44.851",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511577,1719541844860,-500.0,0.00021917,3,"2024-06-28T02:30:44.860",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511578,1719541844869,-782.58,0.00021917,3,"2024-06-28T02:30:44.869",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511579,1719541844879,-500.0,0.00021917,3,"2024-06-28T02:30:44.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511580,1719541844888,-310.86710554,0.00021917,3,"2024-06-28T02:30:44.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511581,1719541844897,-1153.01,0.00021917,3,"2024-06-28T02:30:44.897",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511582,1719541844907,-974.21,0.00021917,3,"2024-06-28T02:30:44.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511583,1719541844917,-500.0,0.00021917,3,"2024-06-28T02:30:44.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511584,1719541844926,-500.0,0.00021917,3,"2024-06-28T02:30:44.926",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511585,1719541844936,-500.0,0.00021917,3,"2024-06-28T02:30:44.936",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511586,1719541844946,-173.84524425,0.00021917,3,"2024-06-28T02:30:44.946",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511587,1719541844956,-1816.93,0.00021917,3,"2024-06-28T02:30:44.956",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511588,1719541844966,-500.0,0.00021917,3,"2024-06-28T02:30:44.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511589,1719541844976,-500.0,0.00021917,3,"2024-06-28T02:30:44.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511590,1719541844985,-2391.68,0.00021917,3,"2024-06-28T02:30:44.985",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511591,1719541844995,-500.0,0.00021917,3,"2024-06-28T02:30:44.995",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511592,1719541845004,-500.0,0.00021917,3,"2024-06-28T02:30:45.004",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511593,1719541845014,-500.0,0.00021917,3,"2024-06-28T02:30:45.014",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511594,1719541845027,-501.11248957,0.00021917,3,"2024-06-28T02:30:45.027",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511595,1719541845036,-500.0,0.00021917,3,"2024-06-28T02:30:45.036",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511596,1719541845045,-500.0,0.00021917,3,"2024-06-28T02:30:45.045",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511597,1719541845055,-500.0,0.00021917,3,"2024-06-28T02:30:45.055",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511598,1719541845066,-500.0,0.00021917,3,"2024-06-28T02:30:45.066",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511599,1719541845076,-540.5,0.00021917,3,"2024-06-28T02:30:45.076",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511600,1719541845085,-500.0,0.00021917,3,"2024-06-28T02:30:45.085",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511601,1719541845094,-2060.72,0.00021917,3,"2024-06-28T02:30:45.094",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511602,1719541845108,-500.0,0.00021917,3,"2024-06-28T02:30:45.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511603,1719541845118,-500.0,0.00021917,3,"2024-06-28T02:30:45.118",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511604,1719541845128,-500.0,0.00021917,3,"2024-06-28T02:30:45.128",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511605,1719541845138,-524.15650895,0.00021917,3,"2024-06-28T02:30:45.138",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511606,1719541845148,-500.0,0.00021917,3,"2024-06-28T02:30:45.148",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511607,1719541845158,-1828.3,0.00021917,3,"2024-06-28T02:30:45.158",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511608,1719541845167,-1635.02,0.00021917,3,"2024-06-28T02:30:45.167",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511609,1719541845176,-500.0,0.00021917,3,"2024-06-28T02:30:45.176",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511610,1719541845187,-2560.9,0.00021917,3,"2024-06-28T02:30:45.187",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511611,1719541845197,-500.0,0.00021917,3,"2024-06-28T02:30:45.197",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511612,1719541845207,-500.0,0.00021917,3,"2024-06-28T02:30:45.207",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511613,1719541845216,-500.0,0.00021917,3,"2024-06-28T02:30:45.216",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511614,1719541845226,-1544.32,0.00021917,3,"2024-06-28T02:30:45.226",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511615,1719541845235,-500.0,0.00021917,3,"2024-06-28T02:30:45.235",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511616,1719541845244,-1049.05,0.00021917,3,"2024-06-28T02:30:45.244",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511617,1719541845254,-500.0,0.00021917,3,"2024-06-28T02:30:45.254",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511618,1719541845264,-742.44,0.00021917,3,"2024-06-28T02:30:45.264",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511619,1719541845274,-1159.31,0.00021917,3,"2024-06-28T02:30:45.274",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511620,1719541845283,-500.0,0.00021917,3,"2024-06-28T02:30:45.283",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511621,1719541845293,-886.49,0.00021917,3,"2024-06-28T02:30:45.293",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511622,1719541845302,-500.0,0.00021917,3,"2024-06-28T02:30:45.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511623,1719541845312,-2215.28,0.00021917,3,"2024-06-28T02:30:45.312",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511624,1719541845321,-235.35073474,0.00021917,3,"2024-06-28T02:30:45.321",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511625,1719541845331,-153.21217309,0.00021917,3,"2024-06-28T02:30:45.331",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511626,1719541845340,-500.0,0.00021917,3,"2024-06-28T02:30:45.340",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511627,1719541845351,-500.0,0.00021917,3,"2024-06-28T02:30:45.351",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511628,1719541845361,-500.0,0.00021917,3,"2024-06-28T02:30:45.361",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511629,1719541845371,-2598.8,0.00021917,3,"2024-06-28T02:30:45.371",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511630,1719541845382,-500.0,0.00021917,3,"2024-06-28T02:30:45.382",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511631,1719541845391,-500.0,0.00021917,3,"2024-06-28T02:30:45.391",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511632,1719541845400,-617.95235582,0.00021917,3,"2024-06-28T02:30:45.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511633,1719541845410,-1516.16,0.00021917,3,"2024-06-28T02:30:45.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511634,1719541845420,-500.0,0.00021917,2,"2024-06-28T02:30:45.420",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511635,1719541845430,-500.0,0.00021917,2,"2024-06-28T02:30:45.430",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511636,1719541845440,-500.0,0.00021917,2,"2024-06-28T02:30:45.440",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511637,1719541845450,-500.0,0.00021917,2,"2024-06-28T02:30:45.450",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511638,1719541845460,-1169.02,0.00021917,3,"2024-06-28T02:30:45.460",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511639,1719541845470,-500.0,0.00021917,2,"2024-06-28T02:30:45.470",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511640,1719541845479,-500.0,0.00021917,2,"2024-06-28T02:30:45.479",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511641,1719541845489,-500.0,0.00021917,2,"2024-06-28T02:30:45.489",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511642,1719541845498,-500.0,0.00021917,2,"2024-06-28T02:30:45.498",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511643,1719541845508,-500.0,0.00021917,2,"2024-06-28T02:30:45.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511644,1719541845517,-500.0,0.00021917,2,"2024-06-28T02:30:45.517",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511645,1719541845527,-500.0,0.00021917,2,"2024-06-28T02:30:45.527",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511646,1719541845536,-500.0,0.00021917,2,"2024-06-28T02:30:45.536",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511647,1719541845546,-500.0,0.00021917,2,"2024-06-28T02:30:45.546",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511648,1719541845556,-500.0,0.00021917,2,"2024-06-28T02:30:45.556",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511649,1719541845566,-500.0,0.00021917,2,"2024-06-28T02:30:45.566",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511650,1719541845575,-541.88404301,0.00021917,3,"2024-06-28T02:30:45.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511651,1719541845585,-500.0,0.00021917,2,"2024-06-28T02:30:45.585",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511652,1719541845594,-500.0,0.00021917,2,"2024-06-28T02:30:45.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511653,1719541845606,-500.0,0.00021917,3,"2024-06-28T02:30:45.606",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511654,1719541845615,-500.0,0.00021917,2,"2024-06-28T02:30:45.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511655,1719541845625,-700.33,0.00021917,3,"2024-06-28T02:30:45.625",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511656,1719541845635,-500.0,0.00021917,2,"2024-06-28T02:30:45.635",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511657,1719541845644,-500.0,0.00021917,2,"2024-06-28T02:30:45.644",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511658,1719541845653,-500.0,0.00021917,2,"2024-06-28T02:30:45.653",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511659,1719541845662,-548.2071754,0.00021917,2,"2024-06-28T02:30:45.662",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511660,1719541845671,-543.28,0.00021917,3,"2024-06-28T02:30:45.671",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511661,1719541845681,-1207.09,0.00021917,3,"2024-06-28T02:30:45.681",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511662,1719541845691,-1188.65,0.00021917,3,"2024-06-28T02:30:45.691",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511663,1719541845701,-500.0,0.00021917,3,"2024-06-28T02:30:45.701",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511664,1719541845710,-500.0,0.00021917,3,"2024-06-28T02:30:45.710",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511665,1719541845720,-500.0,0.00021917,3,"2024-06-28T02:30:45.720",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511666,1719541845729,-500.0,0.00021917,3,"2024-06-28T02:30:45.729",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511667,1719541845739,-1730.35,0.00021917,3,"2024-06-28T02:30:45.739",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511668,1719541845748,-504.31393949,0.00021917,3,"2024-06-28T02:30:45.748",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511669,1719541845757,-1315.1,0.00021917,3,"2024-06-28T02:30:45.757",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511670,1719541845767,-645.83,0.00021917,3,"2024-06-28T02:30:45.767",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511671,1719541845776,-500.0,0.00021917,3,"2024-06-28T02:30:45.776",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511672,1719541845786,-500.0,0.00021917,3,"2024-06-28T02:30:45.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511673,1719541845795,-500.0,0.00021917,3,"2024-06-28T02:30:45.795",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511674,1719541845805,-500.0,0.00021917,3,"2024-06-28T02:30:45.805",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511675,1719541845814,-500.88392046,0.00021917,3,"2024-06-28T02:30:45.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511676,1719541845823,-945.99,0.00021917,3,"2024-06-28T02:30:45.823",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511677,1719541845832,-500.0,0.00021917,3,"2024-06-28T02:30:45.832",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511678,1719541845841,-500.0,0.00021917,3,"2024-06-28T02:30:45.841",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511679,1719541845851,-2429.47,0.00021917,3,"2024-06-28T02:30:45.851",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511680,1719541845861,-500.0,0.00021917,3,"2024-06-28T02:30:45.861",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511681,1719541845870,-500.0,0.00021917,3,"2024-06-28T02:30:45.870",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511682,1719541845879,-500.0,0.00021917,3,"2024-06-28T02:30:45.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511683,1719541845888,-500.0,0.00021917,3,"2024-06-28T02:30:45.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511684,1719541845898,-500.0,0.00021917,3,"2024-06-28T02:30:45.898",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511685,1719541845907,-1444.64,0.00021917,3,"2024-06-28T02:30:45.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511686,1719541845916,-500.0,0.00021917,3,"2024-06-28T02:30:45.916",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511687,1719541845925,-1999.78,0.00021917,3,"2024-06-28T02:30:45.925",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511688,1719541845935,-500.0,0.00021917,3,"2024-06-28T02:30:45.935",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511689,1719541845944,-500.0,0.00021917,3,"2024-06-28T02:30:45.944",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511690,1719541845953,-500.0,0.00021917,3,"2024-06-28T02:30:45.953",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511691,1719541845962,-1019.41,0.00021917,3,"2024-06-28T02:30:45.962",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511692,1719541845972,-500.0,0.00021917,3,"2024-06-28T02:30:45.972",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511693,1719541845981,-500.0,0.00021917,3,"2024-06-28T02:30:45.981",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511694,1719541845990,-500.0,0.00021917,3,"2024-06-28T02:30:45.990",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511695,1719541845999,-982.01,0.00021917,3,"2024-06-28T02:30:45.999",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511696,1719541846009,-628.71,0.00021917,3,"2024-06-28T02:30:46.009",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511697,1719541846018,-1960.57,0.00021917,3,"2024-06-28T02:30:46.018",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511698,1719541846032,-500.0,0.00021917,3,"2024-06-28T02:30:46.032",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511699,1719541846042,-500.0,0.00021917,3,"2024-06-28T02:30:46.042",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511700,1719541846051,-686.01,0.00021917,3,"2024-06-28T02:30:46.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511703,1719541846062,-500.0,0.00021917,3,"2024-06-28T02:30:46.062",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511706,1719541846072,-500.0,0.00021917,3,"2024-06-28T02:30:46.072",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511709,1719541846082,-500.0,0.00021917,3,"2024-06-28T02:30:46.082",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511712,1719541846091,-500.0,0.00021917,3,"2024-06-28T02:30:46.091",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511714,1719541846104,-516.96,0.00021917,3,"2024-06-28T02:30:46.104",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511715,1719541846113,-563.11,0.00021917,3,"2024-06-28T02:30:46.113",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511717,1719541846123,-2214.54,0.00021917,3,"2024-06-28T02:30:46.123",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511719,1719541846133,-500.0,0.00021917,3,"2024-06-28T02:30:46.133",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511721,1719541846142,-578.19,0.00021917,3,"2024-06-28T02:30:46.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511722,1719541846152,-500.0,0.00021917,3,"2024-06-28T02:30:46.152",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511725,1719541846161,-500.0,0.00021917,3,"2024-06-28T02:30:46.161",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511727,1719541846170,-1588.15,0.00021917,3,"2024-06-28T02:30:46.170",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511728,1719541846181,-500.0,0.00021917,3,"2024-06-28T02:30:46.181",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511730,1719541846190,-569.71,0.00021917,3,"2024-06-28T02:30:46.190",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511732,1719541846199,-1181.3,0.00021917,3,"2024-06-28T02:30:46.199",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511734,1719541846209,-500.0,0.00021917,2,"2024-06-28T02:30:46.209",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511736,1719541846218,-500.0,0.00021917,3,"2024-06-28T02:30:46.218",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511738,1719541846228,-500.0,0.00021917,3,"2024-06-28T02:30:46.228",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511740,1719541846238,-901.29,0.00021917,3,"2024-06-28T02:30:46.238",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511742,1719541846248,-500.0,0.00021917,3,"2024-06-28T02:30:46.248",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511745,1719541846258,-516.77,0.00021917,3,"2024-06-28T02:30:46.258",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511747,1719541846268,-500.0,0.00021917,3,"2024-06-28T02:30:46.268",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511748,1719541846277,-500.0,0.00021917,3,"2024-06-28T02:30:46.277",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511749,1719541846287,-500.0,0.00021917,3,"2024-06-28T02:30:46.287",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511750,1719541846296,-500.0,0.00021917,3,"2024-06-28T02:30:46.296",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511751,1719541846306,-500.0,0.00021917,3,"2024-06-28T02:30:46.306",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511752,1719541846316,-541.37,0.00021917,3,"2024-06-28T02:30:46.316",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511753,1719541846325,-500.0,0.00021917,3,"2024-06-28T02:30:46.325",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511754,1719541846335,-1766.68,0.00021917,3,"2024-06-28T02:30:46.335",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511755,1719541846344,-500.0,0.00021917,3,"2024-06-28T02:30:46.344",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511756,1719541846357,-500.0,0.00021917,3,"2024-06-28T02:30:46.357",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511757,1719541846366,-500.0,0.00021917,3,"2024-06-28T02:30:46.366",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511758,1719541846374,-1027.01,0.00021917,3,"2024-06-28T02:30:46.374",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511759,1719541846387,-500.0,0.00021917,3,"2024-06-28T02:30:46.387",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511760,1719541846397,-637.48,0.00021917,3,"2024-06-28T02:30:46.397",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511761,1719541846407,-3574.93,0.00021917,3,"2024-06-28T02:30:46.407",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511762,1719541846416,-500.0,0.00021917,3,"2024-06-28T02:30:46.416",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511763,1719541846426,-500.0,0.00021917,3,"2024-06-28T02:30:46.426",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511764,1719541846435,-500.0,0.00021917,3,"2024-06-28T02:30:46.435",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511765,1719541846445,-954.88,0.00021917,3,"2024-06-28T02:30:46.445",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511766,1719541846455,-524.90272587,0.00021917,3,"2024-06-28T02:30:46.455",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511767,1719541846464,-500.0,0.00021917,3,"2024-06-28T02:30:46.464",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511768,1719541846475,-500.0,0.00021917,3,"2024-06-28T02:30:46.475",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511769,1719541846484,-626.13,0.00021917,3,"2024-06-28T02:30:46.484",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511770,1719541846494,-500.0,0.00021917,3,"2024-06-28T02:30:46.494",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511771,1719541846503,-2302.9,0.00021917,3,"2024-06-28T02:30:46.503",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511772,1719541846513,-500.0,0.00021917,3,"2024-06-28T02:30:46.513",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511773,1719541846522,-1073.58,0.00021917,3,"2024-06-28T02:30:46.522",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511774,1719541846532,-500.0,0.00021917,3,"2024-06-28T02:30:46.532",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511775,1719541846543,-1197.21,0.00021917,3,"2024-06-28T02:30:46.543",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511776,1719541846553,-500.0,0.00021917,3,"2024-06-28T02:30:46.553",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511777,1719541846563,-179.51287659,0.00021917,3,"2024-06-28T02:30:46.563",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511778,1719541846574,-830.39,0.00021917,3,"2024-06-28T02:30:46.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511779,1719541846583,-500.0,0.00021917,3,"2024-06-28T02:30:46.583",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511780,1719541846593,-500.0,0.00021917,3,"2024-06-28T02:30:46.593",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511781,1719541846604,-500.0,0.00021917,3,"2024-06-28T02:30:46.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511782,1719541846613,-500.0,0.00021917,3,"2024-06-28T02:30:46.613",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511783,1719541846622,-500.0,0.00021917,3,"2024-06-28T02:30:46.622",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511784,1719541846631,-500.0,0.00021917,3,"2024-06-28T02:30:46.631",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511785,1719541846640,-598.78,0.00021917,3,"2024-06-28T02:30:46.640",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511786,1719541846651,-967.5,0.00021917,3,"2024-06-28T02:30:46.651",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511787,1719541846660,-490.77346299,0.00021917,3,"2024-06-28T02:30:46.660",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511788,1719541846669,-809.87,0.00021917,3,"2024-06-28T02:30:46.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511789,1719541846679,-3956.82,0.00021917,3,"2024-06-28T02:30:46.679",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511790,1719541846688,-500.0,0.00021917,3,"2024-06-28T02:30:46.688",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511791,1719541846697,-500.0,0.00021917,3,"2024-06-28T02:30:46.697",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511792,1719541846706,-500.0,0.00021917,3,"2024-06-28T02:30:46.706",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511793,1719541846716,-1238.82,0.00021917,3,"2024-06-28T02:30:46.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511794,1719541846725,-500.0,0.00021917,3,"2024-06-28T02:30:46.725",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511795,1719541846735,-500.0,0.00021917,3,"2024-06-28T02:30:46.735",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511796,1719541846745,-1330.35,0.00021917,3,"2024-06-28T02:30:46.745",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511797,1719541846755,-1212.29,0.00021917,3,"2024-06-28T02:30:46.755",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511798,1719541846764,-786.53,0.00021917,3,"2024-06-28T02:30:46.764",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511799,1719541846774,-500.0,0.00021917,3,"2024-06-28T02:30:46.774",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511800,1719541846784,-500.0,0.00021917,3,"2024-06-28T02:30:46.784",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511801,1719541846793,-1205.38,0.00021917,3,"2024-06-28T02:30:46.793",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511802,1719541846802,-500.0,0.00021917,3,"2024-06-28T02:30:46.802",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511803,1719541846811,-500.0,0.00021917,3,"2024-06-28T02:30:46.811",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511804,1719541846820,-500.0,0.00021917,3,"2024-06-28T02:30:46.820",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511805,1719541846830,-500.0,0.00021917,2,"2024-06-28T02:30:46.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511806,1719541846839,-885.46,0.00021917,3,"2024-06-28T02:30:46.839",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511807,1719541846850,-1016.46,0.00021917,3,"2024-06-28T02:30:46.850",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511808,1719541846859,-500.0,0.00021917,3,"2024-06-28T02:30:46.859",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511809,1719541846868,-2406.06,0.00021917,3,"2024-06-28T02:30:46.868",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511810,1719541846878,-500.0,0.00021917,3,"2024-06-28T02:30:46.878",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511811,1719541846888,-500.0,0.00021917,3,"2024-06-28T02:30:46.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511812,1719541846897,-2205.88,0.00021917,3,"2024-06-28T02:30:46.897",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511813,1719541846907,-1418.04,0.00021917,3,"2024-06-28T02:30:46.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511814,1719541846916,-500.0,0.00021917,3,"2024-06-28T02:30:46.916",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511815,1719541846925,-500.0,0.00021917,3,"2024-06-28T02:30:46.925",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511816,1719541846934,-2662.08,0.00021917,3,"2024-06-28T02:30:46.934",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511817,1719541846944,-500.0,0.00021917,3,"2024-06-28T02:30:46.944",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511818,1719541846954,-500.0,0.00021917,3,"2024-06-28T02:30:46.954",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511819,1719541846963,-500.0,0.00021917,3,"2024-06-28T02:30:46.963",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511820,1719541846973,-500.0,0.00021917,3,"2024-06-28T02:30:46.973",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511821,1719541846982,-500.0,0.00021917,3,"2024-06-28T02:30:46.982",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511822,1719541846992,-3746.03,0.00021917,3,"2024-06-28T02:30:46.992",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511823,1719541847002,-500.0,0.00021917,3,"2024-06-28T02:30:47.002",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511824,1719541847011,-500.0,0.00021917,3,"2024-06-28T02:30:47.011",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511825,1719541847023,-500.0,0.00021917,3,"2024-06-28T02:30:47.023",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511826,1719541847033,-371.53300938,0.00021917,3,"2024-06-28T02:30:47.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511827,1719541847042,-500.0,0.00021917,3,"2024-06-28T02:30:47.042",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511828,1719541847051,-688.49,0.00021917,3,"2024-06-28T02:30:47.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511829,1719541847062,-1276.86,0.00021917,3,"2024-06-28T02:30:47.062",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511830,1719541847071,-542.61,0.00021917,3,"2024-06-28T02:30:47.071",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511831,1719541847081,-1787.07,0.00021917,3,"2024-06-28T02:30:47.081",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511832,1719541847091,-1650.63,0.00021917,3,"2024-06-28T02:30:47.091",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511833,1719541847379,-1172.96,0.00021917,3,"2024-06-28T02:30:47.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511834,1719541847396,-500.0,0.00021917,3,"2024-06-28T02:30:47.396",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511835,1719541847406,-500.0,0.00021917,3,"2024-06-28T02:30:47.406",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511836,1719541847416,-500.0,0.00021917,3,"2024-06-28T02:30:47.416",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511837,1719541847426,-1330.03,0.00021917,3,"2024-06-28T02:30:47.426",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511838,1719541847435,-500.0,0.00021917,3,"2024-06-28T02:30:47.435",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511839,1719541847445,-500.0,0.00021917,3,"2024-06-28T02:30:47.445",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511840,1719541847456,-851.41,0.00021917,3,"2024-06-28T02:30:47.456",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511841,1719541847465,-1725.79,0.00021917,3,"2024-06-28T02:30:47.465",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511842,1719541847476,-625.69,0.00021917,3,"2024-06-28T02:30:47.476",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511843,1719541847486,-1169.35,0.00021917,3,"2024-06-28T02:30:47.486",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511844,1719541847496,-500.0,0.00021917,3,"2024-06-28T02:30:47.496",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511845,1719541847506,-501.02,0.00021917,3,"2024-06-28T02:30:47.506",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511846,1719541847516,-500.0,0.00021917,3,"2024-06-28T02:30:47.516",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511847,1719541847525,-500.0,0.00021917,3,"2024-06-28T02:30:47.525",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511848,1719541847535,-2140.27,0.00021917,3,"2024-06-28T02:30:47.535",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511849,1719541847545,-595.58,0.00021917,3,"2024-06-28T02:30:47.545",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511850,1719541847555,-500.0,0.00021917,3,"2024-06-28T02:30:47.555",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511851,1719541847565,-1333.53,0.00021917,3,"2024-06-28T02:30:47.565",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511852,1719541847575,-789.62,0.00021917,3,"2024-06-28T02:30:47.575",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511853,1719541847584,-919.43,0.00021917,3,"2024-06-28T02:30:47.584",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511854,1719541847594,-1032.54,0.00021917,3,"2024-06-28T02:30:47.594",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511855,1719541847606,-500.0,0.00021917,3,"2024-06-28T02:30:47.606",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511856,1719541847616,-1058.8,0.00021917,3,"2024-06-28T02:30:47.616",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511857,1719541847625,-2487.54,0.00021917,3,"2024-06-28T02:30:47.625",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511858,1719541847635,-1381.16,0.00021917,3,"2024-06-28T02:30:47.635",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511859,1719541847645,-500.0,0.00021917,3,"2024-06-28T02:30:47.645",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511860,1719541847655,-500.0,0.00021917,3,"2024-06-28T02:30:47.655",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511861,1719541847664,-692.79,0.00021917,3,"2024-06-28T02:30:47.664",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511862,1719541847674,-960.25,0.00021917,3,"2024-06-28T02:30:47.674",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511863,1719541847684,-692.79,0.00021917,3,"2024-06-28T02:30:47.684",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511864,1719541847694,-500.0,0.00021917,3,"2024-06-28T02:30:47.694",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511865,1719541847703,-692.79,0.00021917,3,"2024-06-28T02:30:47.703",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511866,1719541847713,-692.79,0.00021917,3,"2024-06-28T02:30:47.713",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511867,1719541847723,-692.79,0.00021917,3,"2024-06-28T02:30:47.723",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511868,1719541847733,-692.79,0.00021917,3,"2024-06-28T02:30:47.733",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511869,1719541847743,-692.79,0.00021917,3,"2024-06-28T02:30:47.743",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511870,1719541847752,-500.0,0.00021917,3,"2024-06-28T02:30:47.752",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511871,1719541847762,-692.79,0.00021917,3,"2024-06-28T02:30:47.762",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511872,1719541847771,-692.79,0.00021917,3,"2024-06-28T02:30:47.771",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511873,1719541847781,-692.79,0.00021917,3,"2024-06-28T02:30:47.781",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511874,1719541847791,-500.0,0.00021917,3,"2024-06-28T02:30:47.791",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511875,1719541847800,-692.79,0.00021917,3,"2024-06-28T02:30:47.800",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511876,1719541847810,-692.79,0.00021917,3,"2024-06-28T02:30:47.810",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511877,1719541847820,-1214.14,0.00021917,3,"2024-06-28T02:30:47.820",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511878,1719541847830,-692.79,0.00021917,3,"2024-06-28T02:30:47.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511879,1719541847840,-500.0,0.00021917,3,"2024-06-28T02:30:47.840",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511880,1719541847850,-692.79,0.00021917,3,"2024-06-28T02:30:47.850",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511881,1719541847859,-500.0,0.00021917,3,"2024-06-28T02:30:47.859",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511882,1719541847869,-500.0,0.00021917,3,"2024-06-28T02:30:47.869",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511883,1719541847879,-692.79,0.00021917,3,"2024-06-28T02:30:47.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511884,1719541847888,-692.79,0.00021917,3,"2024-06-28T02:30:47.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511885,1719541847898,-1283.8,0.00021917,3,"2024-06-28T02:30:47.898",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511886,1719541847907,-692.79,0.00021917,3,"2024-06-28T02:30:47.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511887,1719541847917,-692.79,0.00021917,3,"2024-06-28T02:30:47.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511888,1719541847927,-692.79,0.00021917,3,"2024-06-28T02:30:47.927",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511889,1719541847936,-692.79,0.00021917,3,"2024-06-28T02:30:47.936",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511890,1719541847946,-692.79,0.00021917,3,"2024-06-28T02:30:47.946",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511891,1719541847955,-692.79,0.00021917,3,"2024-06-28T02:30:47.955",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511892,1719541847964,-692.79,0.00021917,3,"2024-06-28T02:30:47.964",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511893,1719541847974,-692.79428691,0.00021917,3,"2024-06-28T02:30:47.974",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511894,1719541847983,-1395.67,0.00021917,3,"2024-06-28T02:30:47.983",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511895,1719541847992,-1038.84,0.00021917,3,"2024-06-28T02:30:47.992",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511896,1719541848002,-500.0,0.00021917,3,"2024-06-28T02:30:48.002",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511897,1719541848011,-799.98,0.00021917,3,"2024-06-28T02:30:48.011",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511898,1719541848023,-938.25,0.00021917,3,"2024-06-28T02:30:48.023",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511899,1719541848033,-500.0,0.00021917,3,"2024-06-28T02:30:48.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511900,1719541848043,-500.0,0.00021917,3,"2024-06-28T02:30:48.043",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511901,1719541848053,-1829.19,0.00021917,3,"2024-06-28T02:30:48.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511902,1719541848063,-500.0,0.00021917,3,"2024-06-28T02:30:48.063",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511903,1719541848072,-500.0,0.00021917,3,"2024-06-28T02:30:48.072",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511904,1719541848083,-500.0,0.00021917,3,"2024-06-28T02:30:48.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511905,1719541848094,-802.84,0.00021917,3,"2024-06-28T02:30:48.094",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511906,1719541848106,-500.0,0.00021917,3,"2024-06-28T02:30:48.106",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511907,1719541848115,-500.0,0.00021917,3,"2024-06-28T02:30:48.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511908,1719541848125,-500.0,0.00021917,3,"2024-06-28T02:30:48.125",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511909,1719541848135,-1561.95,0.00021917,3,"2024-06-28T02:30:48.135",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511910,1719541848144,-500.0,0.00021917,3,"2024-06-28T02:30:48.144",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511911,1719541848154,-500.0,0.00021917,3,"2024-06-28T02:30:48.154",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511912,1719541848163,-500.0,0.00021917,3,"2024-06-28T02:30:48.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511913,1719541848173,-500.0,0.00021917,3,"2024-06-28T02:30:48.173",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511914,1719541848183,-500.0,0.00021917,3,"2024-06-28T02:30:48.183",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511915,1719541848192,-616.93,0.00021917,3,"2024-06-28T02:30:48.192",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511916,1719541848202,-513.01,0.00021917,3,"2024-06-28T02:30:48.202",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511917,1719541848212,-500.0,0.00021917,3,"2024-06-28T02:30:48.212",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511918,1719541848221,-1517.6,0.00021917,3,"2024-06-28T02:30:48.221",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511919,1719541848230,-500.0,0.00021917,3,"2024-06-28T02:30:48.230",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511920,1719541848240,-500.0,0.00021917,3,"2024-06-28T02:30:48.240",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511921,1719541848250,-500.0,0.00021917,3,"2024-06-28T02:30:48.250",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511922,1719541848261,-500.0,0.00021917,3,"2024-06-28T02:30:48.261",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511923,1719541848271,-500.0,0.00021917,3,"2024-06-28T02:30:48.271",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511924,1719541848281,-500.0,0.00021917,3,"2024-06-28T02:30:48.281",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511925,1719541848291,-500.0,0.00021917,3,"2024-06-28T02:30:48.291",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511926,1719541848300,-500.0,0.00021917,3,"2024-06-28T02:30:48.300",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511927,1719541848309,-500.0,0.00021917,3,"2024-06-28T02:30:48.309",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511928,1719541848319,-391.11284765,0.00021917,3,"2024-06-28T02:30:48.319",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511929,1719541848328,-500.0,0.00021917,3,"2024-06-28T02:30:48.328",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511930,1719541848338,-500.0,0.00021917,3,"2024-06-28T02:30:48.338",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511931,1719541848347,-11553.69,0.00021917,3,"2024-06-28T02:30:48.347",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511932,1719541848359,-1029.42,0.00021917,3,"2024-06-28T02:30:48.359",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511933,1719541848369,-500.0,0.00021917,3,"2024-06-28T02:30:48.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511934,1719541848379,-500.0,0.00021917,3,"2024-06-28T02:30:48.379",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511935,1719541848388,-1271.58,0.00021917,3,"2024-06-28T02:30:48.388",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511936,1719541848398,-500.0,0.00021917,3,"2024-06-28T02:30:48.398",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511937,1719541848407,-1765.79,0.00021917,3,"2024-06-28T02:30:48.407",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511938,1719541848416,-2528.8,0.00021917,3,"2024-06-28T02:30:48.416",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511939,1719541848426,-583.83147994,0.00021917,3,"2024-06-28T02:30:48.426",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511940,1719541848435,-500.0,0.00021917,3,"2024-06-28T02:30:48.435",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511941,1719541848444,-500.0,0.00021917,3,"2024-06-28T02:30:48.444",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511942,1719541848454,-500.0,0.00021917,3,"2024-06-28T02:30:48.454",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511943,1719541848464,-500.0,0.00021917,3,"2024-06-28T02:30:48.464",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511944,1719541848475,-500.0,0.00021917,3,"2024-06-28T02:30:48.475",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511945,1719541848484,-232.23579211,0.00021917,3,"2024-06-28T02:30:48.484",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511946,1719541848494,-720.61,0.00021917,3,"2024-06-28T02:30:48.494",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511947,1719541848503,-500.0,0.00021917,3,"2024-06-28T02:30:48.503",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511948,1719541848513,-500.0,0.00021917,3,"2024-06-28T02:30:48.513",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511949,1719541848523,-500.0,0.00021917,3,"2024-06-28T02:30:48.523",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511950,1719541848532,-655.08,0.00021917,3,"2024-06-28T02:30:48.532",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511951,1719541848542,-587.85,0.00021917,3,"2024-06-28T02:30:48.542",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511952,1719541848552,-500.0,0.00021917,3,"2024-06-28T02:30:48.552",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511953,1719541848562,-500.0,0.00021917,3,"2024-06-28T02:30:48.562",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511954,1719541848571,-500.0,0.00021917,3,"2024-06-28T02:30:48.571",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511955,1719541848581,-1453.39,0.00021917,3,"2024-06-28T02:30:48.581",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511956,1719541848590,-1742.68,0.00021917,3,"2024-06-28T02:30:48.590",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511957,1719541848601,-500.0,0.00021917,3,"2024-06-28T02:30:48.601",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511958,1719541848611,-806.74,0.00021917,3,"2024-06-28T02:30:48.611",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511959,1719541848620,-500.0,0.00021917,3,"2024-06-28T02:30:48.620",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511960,1719541848629,-500.0,0.00021917,3,"2024-06-28T02:30:48.629",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511961,1719541848639,-500.0,0.00021917,3,"2024-06-28T02:30:48.639",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511962,1719541848648,-965.52,0.00021917,3,"2024-06-28T02:30:48.648",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511963,1719541848658,-501.39,0.00021917,3,"2024-06-28T02:30:48.658",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511964,1719541848667,-1143.04,0.00021917,3,"2024-06-28T02:30:48.667",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511965,1719541848677,-500.0,0.00021917,3,"2024-06-28T02:30:48.677",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511966,1719541848686,-1475.54,0.00021917,3,"2024-06-28T02:30:48.686",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511967,1719541848696,-500.0,0.00021917,3,"2024-06-28T02:30:48.696",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511968,1719541848705,-933.53,0.00021917,3,"2024-06-28T02:30:48.705",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511969,1719541848715,-500.0,0.00021917,3,"2024-06-28T02:30:48.715",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511970,1719541848725,-500.0,0.00021917,3,"2024-06-28T02:30:48.725",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511971,1719541848734,-500.0,0.00021917,3,"2024-06-28T02:30:48.734",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511972,1719541848744,-1276.38,0.00021917,3,"2024-06-28T02:30:48.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511973,1719541848753,-500.0,0.00021917,3,"2024-06-28T02:30:48.753",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511974,1719541848763,-710.46,0.00021917,3,"2024-06-28T02:30:48.763",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511975,1719541848772,-500.0,0.00021917,3,"2024-06-28T02:30:48.772",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511976,1719541848782,-500.0,0.00021917,3,"2024-06-28T02:30:48.782",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511977,1719541848791,-500.0,0.00021917,3,"2024-06-28T02:30:48.791",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511978,1719541848801,-500.0,0.00021917,3,"2024-06-28T02:30:48.801",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511979,1719541848810,-500.0,0.00021917,3,"2024-06-28T02:30:48.810",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511980,1719541848820,-588.17,0.00021917,3,"2024-06-28T02:30:48.820",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511981,1719541848830,-18989.87,0.00021917,3,"2024-06-28T02:30:48.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511982,1719541848839,-500.0,0.00021917,3,"2024-06-28T02:30:48.839",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511983,1719541848852,-528.62715713,0.00021917,3,"2024-06-28T02:30:48.852",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511984,1719541848861,-500.0,0.00021917,3,"2024-06-28T02:30:48.861",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511985,1719541848869,-500.0,0.00021917,3,"2024-06-28T02:30:48.869",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511986,1719541848879,-525.23952068,0.00021917,3,"2024-06-28T02:30:48.879",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511987,1719541848888,-500.0,0.00021917,3,"2024-06-28T02:30:48.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511988,1719541848897,-500.0,0.00021917,3,"2024-06-28T02:30:48.897",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511989,1719541848907,-538.30319201,0.00021917,3,"2024-06-28T02:30:48.907",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511990,1719541848917,-2256.36,0.00021917,3,"2024-06-28T02:30:48.917",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511991,1719541848928,-1281.0,0.00021917,3,"2024-06-28T02:30:48.928",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511992,1719541848937,-500.0,0.00021917,3,"2024-06-28T02:30:48.937",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511993,1719541848948,-500.0,0.00021917,3,"2024-06-28T02:30:48.948",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511994,1719541848957,-500.0,0.00021917,3,"2024-06-28T02:30:48.957",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511995,1719541848967,-500.0,0.00021917,3,"2024-06-28T02:30:48.967",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511996,1719541848976,-500.0,0.00021917,3,"2024-06-28T02:30:48.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511997,1719541848986,-500.0,0.00021917,3,"2024-06-28T02:30:48.986",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511998,1719541848995,-891.29,0.00021917,3,"2024-06-28T02:30:48.995",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330511999,1719541849005,-2221.8,0.00021917,3,"2024-06-28T02:30:49.005",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512000,1719541849016,-500.0,0.00021917,3,"2024-06-28T02:30:49.016",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512001,1719541849033,-500.0,0.00021917,3,"2024-06-28T02:30:49.033",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512002,1719541849042,-539.85,0.00021917,3,"2024-06-28T02:30:49.042",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512003,1719541849052,-241.86038007,0.00021917,3,"2024-06-28T02:30:49.052",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512004,1719541849061,-500.0,0.00021917,3,"2024-06-28T02:30:49.061",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512005,1719541849071,-500.0,0.00021917,3,"2024-06-28T02:30:49.071",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512006,1719541849080,-500.0,0.00021917,3,"2024-06-28T02:30:49.080",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512007,1719541849089,-500.0,0.00021917,3,"2024-06-28T02:30:49.089",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512008,1719541849098,-500.0,0.00021917,3,"2024-06-28T02:30:49.098",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512009,1719541849110,-513.12321817,0.00021917,3,"2024-06-28T02:30:49.110",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512010,1719541849120,-500.0,0.00021917,3,"2024-06-28T02:30:49.120",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512011,1719541849129,-500.0,0.00021917,3,"2024-06-28T02:30:49.129",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512012,1719541849139,-500.0,0.00021917,3,"2024-06-28T02:30:49.139",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512013,1719541849149,-500.0,0.00021917,3,"2024-06-28T02:30:49.149",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512014,1719541849159,-1139.55,0.00021917,3,"2024-06-28T02:30:49.159",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512015,1719541849168,-500.0,0.00021917,3,"2024-06-28T02:30:49.168",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512016,1719541849178,-500.0,0.00021917,3,"2024-06-28T02:30:49.178",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512017,1719541849188,-500.0,0.00021917,3,"2024-06-28T02:30:49.188",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512018,1719541849198,-738.14,0.00021917,3,"2024-06-28T02:30:49.198",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512019,1719541849207,-500.0,0.00021917,3,"2024-06-28T02:30:49.207",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512020,1719541849218,-500.0,0.00021917,3,"2024-06-28T02:30:49.218",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512021,1719541849227,-500.0,0.00021917,3,"2024-06-28T02:30:49.227",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512022,1719541849237,-500.0,0.00021917,3,"2024-06-28T02:30:49.237",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512023,1719541849247,-500.0,0.00021917,3,"2024-06-28T02:30:49.247",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512024,1719541849257,-500.0,0.00021917,3,"2024-06-28T02:30:49.257",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512025,1719541849266,-500.0,0.00021917,3,"2024-06-28T02:30:49.266",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512026,1719541849276,-500.0,0.00021917,3,"2024-06-28T02:30:49.276",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512027,1719541849285,-500.0,0.00021917,3,"2024-06-28T02:30:49.285",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512028,1719541849295,-500.0,0.00021917,3,"2024-06-28T02:30:49.295",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512029,1719541849304,-500.0,0.00021917,3,"2024-06-28T02:30:49.304",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512030,1719541849314,-500.0,0.00021917,3,"2024-06-28T02:30:49.314",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512031,1719541849323,-500.0,0.00021917,3,"2024-06-28T02:30:49.323",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512032,1719541849332,-837.73,0.00021917,3,"2024-06-28T02:30:49.332",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512033,1719541849342,-3475.4,0.00021917,3,"2024-06-28T02:30:49.342",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512034,1719541849352,-500.0,0.00021917,3,"2024-06-28T02:30:49.352",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512035,1719541849363,-500.0,0.00021917,3,"2024-06-28T02:30:49.363",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512036,1719541849371,-500.0,0.00021917,3,"2024-06-28T02:30:49.371",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512037,1719541849380,-500.0,0.00021917,3,"2024-06-28T02:30:49.380",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512038,1719541849393,-500.0,0.00021917,3,"2024-06-28T02:30:49.393",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512039,1719541849403,-500.0,0.00021917,3,"2024-06-28T02:30:49.403",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512040,1719541849413,-1146.05,0.00021917,3,"2024-06-28T02:30:49.413",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512041,1719541849423,-500.0,0.00021917,3,"2024-06-28T02:30:49.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512042,1719541849432,-778.12,0.00021917,3,"2024-06-28T02:30:49.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512043,1719541849441,-36498.18,0.00021917,3,"2024-06-28T02:30:49.441",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512044,1719541849451,-1247.53,0.00021917,3,"2024-06-28T02:30:49.451",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512045,1719541849460,-201.02246127,0.00021917,3,"2024-06-28T02:30:49.460",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512046,1719541849470,-1468.56,0.00021917,3,"2024-06-28T02:30:49.470",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512047,1719541849480,-500.0,0.00021917,3,"2024-06-28T02:30:49.480",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512048,1719541849490,-1072.72,0.00021917,3,"2024-06-28T02:30:49.490",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512049,1719541849500,-585.12,0.00021917,3,"2024-06-28T02:30:49.500",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512050,1719541849523,-500.0,0.00021917,3,"2024-06-28T02:30:49.523",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512051,1719541849541,-500.0,0.00021917,3,"2024-06-28T02:30:49.541",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512052,1719541849557,-997.52,0.00021917,3,"2024-06-28T02:30:49.557",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512053,1719541849574,-500.0,0.00021917,3,"2024-06-28T02:30:49.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512054,1719541849593,-500.0,0.00021917,3,"2024-06-28T02:30:49.593",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512055,1719541849614,-1522.01,0.00021917,3,"2024-06-28T02:30:49.614",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512056,1719541849630,-500.0,0.00021917,3,"2024-06-28T02:30:49.630",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512057,1719541849646,-500.0,0.00021917,3,"2024-06-28T02:30:49.646",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512058,1719541849663,-500.0,0.00021917,3,"2024-06-28T02:30:49.663",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512059,1719541849677,-500.0,0.00021917,3,"2024-06-28T02:30:49.677",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512060,1719541849693,-500.0,0.00021917,3,"2024-06-28T02:30:49.693",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512061,1719541849709,-926.63,0.00021917,3,"2024-06-28T02:30:49.709",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512062,1719541849728,-715.47,0.00021917,3,"2024-06-28T02:30:49.728",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512063,1719541849744,-500.0,0.00021917,3,"2024-06-28T02:30:49.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512064,1719541849756,-500.0,0.00021917,3,"2024-06-28T02:30:49.756",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512065,1719541849771,-686.13,0.00021917,3,"2024-06-28T02:30:49.771",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512066,1719541849786,-500.0,0.00021917,3,"2024-06-28T02:30:49.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512067,1719541849800,-500.0,0.00021917,3,"2024-06-28T02:30:49.800",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512068,1719541849817,-595.2539236,0.00021917,3,"2024-06-28T02:30:49.817",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512069,1719541849830,-500.0,0.00021917,3,"2024-06-28T02:30:49.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512070,1719541849844,-543.9976429,0.00021917,3,"2024-06-28T02:30:49.844",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512071,1719541849860,-500.0,0.00021917,3,"2024-06-28T02:30:49.860",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512072,1719541849874,-1652.25,0.00021917,3,"2024-06-28T02:30:49.874",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512073,1719541849888,-500.0,0.00021917,3,"2024-06-28T02:30:49.888",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512074,1719541849901,-500.0,0.00021917,3,"2024-06-28T02:30:49.901",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512075,1719541849915,-919.42,0.00021917,3,"2024-06-28T02:30:49.915",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512076,1719541849929,-1724.95,0.00021917,3,"2024-06-28T02:30:49.929",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512077,1719541849943,-673.83,0.00021917,3,"2024-06-28T02:30:49.943",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512078,1719541849966,-500.0,0.00021917,2,"2024-06-28T02:30:49.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512079,1719541849979,-500.0,0.00021917,3,"2024-06-28T02:30:49.979",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512080,1719541849993,-500.0,0.00021917,3,"2024-06-28T02:30:49.993",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512081,1719541850007,-500.0,0.00021917,3,"2024-06-28T02:30:50.007",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512082,1719541850021,-500.0,0.00021917,3,"2024-06-28T02:30:50.021",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512083,1719541850038,-996.15,0.00021917,3,"2024-06-28T02:30:50.038",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512084,1719541850053,-500.0,0.00021917,3,"2024-06-28T02:30:50.053",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512085,1719541850069,-500.0,0.00021917,3,"2024-06-28T02:30:50.069",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512086,1719541850083,-500.0,0.00021917,3,"2024-06-28T02:30:50.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512087,1719541850097,-1163.63,0.00021917,3,"2024-06-28T02:30:50.097",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512088,1719541850115,-500.0,0.00021917,3,"2024-06-28T02:30:50.115",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512089,1719541850130,-500.0,0.00021917,3,"2024-06-28T02:30:50.130",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512090,1719541850143,-500.0,0.00021917,3,"2024-06-28T02:30:50.143",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512091,1719541850157,-500.0,0.00021917,3,"2024-06-28T02:30:50.157",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512092,1719541850170,-625.42,0.00021917,3,"2024-06-28T02:30:50.170",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512093,1719541850184,-500.0,0.00021917,3,"2024-06-28T02:30:50.184",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512094,1719541850198,-500.0,0.00021917,3,"2024-06-28T02:30:50.198",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512095,1719541850212,-500.0,0.00021917,3,"2024-06-28T02:30:50.212",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512096,1719541850225,-500.0,0.00021917,3,"2024-06-28T02:30:50.225",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512097,1719541850239,-19105.06,0.00021917,3,"2024-06-28T02:30:50.239",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512098,1719541850253,-500.0,0.00021917,3,"2024-06-28T02:30:50.253",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512099,1719541850267,-814.39,0.00021917,3,"2024-06-28T02:30:50.267",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512100,1719541850280,-500.0,0.00021917,3,"2024-06-28T02:30:50.280",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512101,1719541850294,-500.0,0.00021917,3,"2024-06-28T02:30:50.294",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512102,1719541850308,-500.0,0.00021917,3,"2024-06-28T02:30:50.308",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512103,1719541850322,-500.0,0.00021917,3,"2024-06-28T02:30:50.322",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512104,1719541850336,-500.0,0.00021917,3,"2024-06-28T02:30:50.336",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512105,1719541850350,-718.32,0.00021917,3,"2024-06-28T02:30:50.350",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512106,1719541850364,-576.90917034,0.00021917,3,"2024-06-28T02:30:50.364",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512107,1719541850378,-997.12,0.00021917,3,"2024-06-28T02:30:50.378",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512108,1719541850392,-605.75,0.00021917,3,"2024-06-28T02:30:50.392",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512109,1719541850407,-500.0,0.00021917,3,"2024-06-28T02:30:50.407",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512110,1719541850420,-6341.54,0.00021917,3,"2024-06-28T02:30:50.420",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512111,1719541850434,-692.77,0.00021917,3,"2024-06-28T02:30:50.434",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512112,1719541850448,-500.0,0.00021917,3,"2024-06-28T02:30:50.448",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512113,1719541850463,-604.67,0.00021917,3,"2024-06-28T02:30:50.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512114,1719541850478,-974.51,0.00021917,3,"2024-06-28T02:30:50.478",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512115,1719541850493,-500.0,0.00021917,3,"2024-06-28T02:30:50.493",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512116,1719541850507,-552.47836493,0.00021917,3,"2024-06-28T02:30:50.507",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512117,1719541850521,-554.77,0.00021917,3,"2024-06-28T02:30:50.521",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512118,1719541850534,-500.0,0.00021917,3,"2024-06-28T02:30:50.534",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512119,1719541850548,-931.76,0.00021917,3,"2024-06-28T02:30:50.548",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512120,1719541850562,-500.0,0.00021917,3,"2024-06-28T02:30:50.562",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512121,1719541850576,-500.0,0.00021917,3,"2024-06-28T02:30:50.576",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512122,1719541850589,-500.0,0.00021917,3,"2024-06-28T02:30:50.589",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512123,1719541850604,-500.0,0.00021917,3,"2024-06-28T02:30:50.604",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512124,1719541850618,-500.0,0.00021917,3,"2024-06-28T02:30:50.618",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512125,1719541850632,-548.58,0.00021917,3,"2024-06-28T02:30:50.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512126,1719541850646,-500.0,0.00021917,3,"2024-06-28T02:30:50.646",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512127,1719541850660,-1088.37,0.00021917,3,"2024-06-28T02:30:50.660",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512128,1719541850674,-500.0,0.00021917,3,"2024-06-28T02:30:50.674",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512129,1719541850688,-1555.71,0.00021917,3,"2024-06-28T02:30:50.688",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512130,1719541850702,-500.0,0.00021917,3,"2024-06-28T02:30:50.702",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512131,1719541850716,-774.8,0.00021917,3,"2024-06-28T02:30:50.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512132,1719541850730,-500.0,0.00021917,3,"2024-06-28T02:30:50.730",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512133,1719541850744,-500.0,0.00021917,3,"2024-06-28T02:30:50.744",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512134,1719541850758,-500.0,0.00021917,3,"2024-06-28T02:30:50.758",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512135,1719541850772,-627.22,0.00021917,3,"2024-06-28T02:30:50.772",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512136,1719541850786,-949.47,0.00021917,3,"2024-06-28T02:30:50.786",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512137,1719541850799,-566.87,0.00021917,3,"2024-06-28T02:30:50.799",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512138,1719541850813,-930.99,0.00021917,3,"2024-06-28T02:30:50.813",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512139,1719541850828,-688.17,0.00021917,3,"2024-06-28T02:30:50.828",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512140,1719541850842,-2826.53,0.00021917,3,"2024-06-28T02:30:50.842",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512141,1719541850856,-539.31,0.00021917,3,"2024-06-28T02:30:50.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512142,1719541850870,-500.0,0.00021917,3,"2024-06-28T02:30:50.870",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512143,1719541850884,-4550.24,0.00021917,3,"2024-06-28T02:30:50.884",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512144,1719541850898,-500.0,0.00021917,3,"2024-06-28T02:30:50.898",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512145,1719541850911,-499.62354729,0.00021917,3,"2024-06-28T02:30:50.911",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512146,1719541850924,-1449.33,0.00021917,3,"2024-06-28T02:30:50.924",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512147,1719541850938,-650.0,0.00021917,3,"2024-06-28T02:30:50.938",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512148,1719541850953,-500.0,0.00021917,3,"2024-06-28T02:30:50.953",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512149,1719541850966,-4307.73,0.00021917,3,"2024-06-28T02:30:50.966",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512150,1719541850980,-500.0,0.00021917,3,"2024-06-28T02:30:50.980",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512151,1719541850994,-584.65,0.00021917,3,"2024-06-28T02:30:50.994",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512152,1719541851007,-500.0,0.00021917,3,"2024-06-28T02:30:51.007",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512153,1719541851022,-527.28069731,0.00021917,3,"2024-06-28T02:30:51.022",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512154,1719541851037,-500.0,0.00021917,3,"2024-06-28T02:30:51.037",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512155,1719541851051,-1368.72,0.00021917,3,"2024-06-28T02:30:51.051",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512156,1719541851065,-1379.1,0.00021917,3,"2024-06-28T02:30:51.065",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512157,1719541851079,-1968.96,0.00021917,3,"2024-06-28T02:30:51.079",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512158,1719541851093,-1425.7,0.00021917,3,"2024-06-28T02:30:51.093",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512159,1719541851107,-500.0,0.00021917,3,"2024-06-28T02:30:51.107",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512160,1719541851120,-500.0,0.00021917,3,"2024-06-28T02:30:51.120",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512161,1719541851134,-500.0,0.00021917,3,"2024-06-28T02:30:51.134",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512162,1719541851147,-500.0,0.00021917,3,"2024-06-28T02:30:51.147",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512163,1719541851161,-2271.45,0.00021917,3,"2024-06-28T02:30:51.161",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512164,1719541851174,-500.0,0.00021917,3,"2024-06-28T02:30:51.174",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512165,1719541851188,-500.0,0.00021917,3,"2024-06-28T02:30:51.188",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512166,1719541851203,-2487.07,0.00021917,3,"2024-06-28T02:30:51.203",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512167,1719541851216,-500.0,0.00021917,3,"2024-06-28T02:30:51.216",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512168,1719541851229,-4223.66,0.00021917,3,"2024-06-28T02:30:51.229",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512169,1719541851243,-500.0,0.00021917,3,"2024-06-28T02:30:51.243",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512170,1719541851257,-3956.31,0.00021917,3,"2024-06-28T02:30:51.257",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512171,1719541851272,-500.0,0.00021917,3,"2024-06-28T02:30:51.272",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512172,1719541851286,-606.59223471,0.00021917,3,"2024-06-28T02:30:51.286",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512173,1719541851299,-500.0,0.00021917,3,"2024-06-28T02:30:51.299",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512174,1719541851313,-625.8,0.00021917,3,"2024-06-28T02:30:51.313",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512175,1719541851327,-1634.33,0.00021917,3,"2024-06-28T02:30:51.327",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512176,1719541851341,-1873.71,0.00021917,3,"2024-06-28T02:30:51.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512177,1719541851355,-500.0,0.00021917,3,"2024-06-28T02:30:51.355",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512178,1719541851368,-500.0,0.00021917,3,"2024-06-28T02:30:51.368",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512179,1719541851382,-608.54,0.00021917,3,"2024-06-28T02:30:51.382",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512180,1719541851396,-500.0,0.00021917,3,"2024-06-28T02:30:51.396",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512181,1719541851409,-500.0,0.00021917,3,"2024-06-28T02:30:51.409",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512182,1719541851423,-860.75,0.00021917,3,"2024-06-28T02:30:51.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512183,1719541851437,-500.0,0.00021917,3,"2024-06-28T02:30:51.437",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512184,1719541851451,-1766.63,0.00021917,3,"2024-06-28T02:30:51.451",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512185,1719541851463,-500.0,0.00021917,3,"2024-06-28T02:30:51.463",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512186,1719541851477,-1132.11,0.00021917,3,"2024-06-28T02:30:51.477",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512187,1719541851491,-882.46,0.00021917,3,"2024-06-28T02:30:51.491",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512188,1719541851506,-500.0,0.00021917,3,"2024-06-28T02:30:51.506",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512189,1719541851520,-1763.31,0.00021917,3,"2024-06-28T02:30:51.520",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512190,1719541851534,-3963.74,0.00021917,3,"2024-06-28T02:30:51.534",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512191,1719541851547,-2340.44,0.00021917,3,"2024-06-28T02:30:51.547",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512192,1719541851561,-3230.35,0.00021917,3,"2024-06-28T02:30:51.561",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512193,1719541851574,-7294.22,0.00021917,3,"2024-06-28T02:30:51.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512194,1719541851587,-5353.57,0.00021917,3,"2024-06-28T02:30:51.587",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512195,1719541851600,-551.88,0.00021917,3,"2024-06-28T02:30:51.600",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512196,1719541851615,-500.0,0.00021917,3,"2024-06-28T02:30:51.615",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512197,1719541851628,-500.0,0.00021917,3,"2024-06-28T02:30:51.628",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512198,1719541851641,-500.0,0.00021917,3,"2024-06-28T02:30:51.641",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512199,1719541851655,-500.0,0.00021917,3,"2024-06-28T02:30:51.655",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512200,1719541851669,-3537.06,0.00021917,3,"2024-06-28T02:30:51.669",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512201,1719541851682,-12539.27,0.00021917,3,"2024-06-28T02:30:51.682",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512202,1719541851696,-2115.45,0.00021917,3,"2024-06-28T02:30:51.696",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512203,1719541851709,-491.13357163,0.00021917,3,"2024-06-28T02:30:51.709",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512204,1719541851722,-2111.64,0.00021917,3,"2024-06-28T02:30:51.722",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512205,1719541851735,-848.76,0.00021917,3,"2024-06-28T02:30:51.735",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512206,1719541851748,-500.0,0.00021917,3,"2024-06-28T02:30:51.748",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512207,1719541851761,-500.0,0.00021917,3,"2024-06-28T02:30:51.761",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512208,1719541851774,-3635.47,0.00021917,3,"2024-06-28T02:30:51.774",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512209,1719541851787,-2082.75,0.00021917,3,"2024-06-28T02:30:51.787",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512210,1719541851800,-500.0,0.00021917,3,"2024-06-28T02:30:51.800",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512211,1719541851814,-2558.65,0.00021917,3,"2024-06-28T02:30:51.814",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512212,1719541851828,-500.0,0.00021917,3,"2024-06-28T02:30:51.828",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512213,1719541851842,-500.0,0.00021917,3,"2024-06-28T02:30:51.842",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512214,1719541851856,-324.61766043,0.00021917,2,"2024-06-28T02:30:51.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512215,1719541851870,-1809.28,0.00021917,3,"2024-06-28T02:30:51.870",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512216,1719541851885,-500.0,0.00021917,3,"2024-06-28T02:30:51.885",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512217,1719541851900,-500.0,0.00021917,3,"2024-06-28T02:30:51.900",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512218,1719541851913,-467.63118661,0.00021917,3,"2024-06-28T02:30:51.913",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512219,1719541853684,-299.38881339,0.00021917,3,"2024-06-28T02:30:53.684",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512220,1719541853693,-429.87407531,0.00021917,3,"2024-06-28T02:30:53.693",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512221,1719541853706,-934.50592469,0.00021917,3,"2024-06-28T02:30:53.706",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512222,1719541853716,-500.0,0.00021917,3,"2024-06-28T02:30:53.716",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512223,1719541853726,-1153.75,0.00021917,3,"2024-06-28T02:30:53.726",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512224,1719541853736,-500.0,0.00021917,3,"2024-06-28T02:30:53.736",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512225,1719541853746,-3000.11,0.00021917,3,"2024-06-28T02:30:53.746",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512226,1719541853756,-5197.36,0.00021917,3,"2024-06-28T02:30:53.756",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512227,1719541853766,-466.82216705,0.00021917,3,"2024-06-28T02:30:53.766",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512228,1719541853778,-383.48783295,0.00021917,3,"2024-06-28T02:30:53.778",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512229,1719541853788,-1227.22,0.00021917,3,"2024-06-28T02:30:53.788",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512230,1719541853797,-500.0,0.00021917,3,"2024-06-28T02:30:53.797",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512231,1719541853806,-500.0,0.00021917,3,"2024-06-28T02:30:53.806",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512232,1719541853815,-154.43149356,0.00021917,3,"2024-06-28T02:30:53.815",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512233,1719541853827,-4028.61850644,0.00021917,3,"2024-06-28T02:30:53.827",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512234,1719541853836,-454.76950596,0.00021917,3,"2024-06-28T02:30:53.836",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512235,1719541853847,-1002.41049404,0.00021917,3,"2024-06-28T02:30:53.847",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512236,1719541853856,-500.0,0.00021917,3,"2024-06-28T02:30:53.856",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512237,1719541853865,-500.0,0.00021917,3,"2024-06-28T02:30:53.865",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512238,1719541853875,-500.0,0.00021917,3,"2024-06-28T02:30:53.875",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512239,1719541853884,-1142.85,0.00021917,3,"2024-06-28T02:30:53.884",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512240,1719541853893,-3261.76,0.00021917,3,"2024-06-28T02:30:53.893",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512241,1719541853902,-2454.6,0.00021917,3,"2024-06-28T02:30:53.902",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512242,1719541853912,-500.0,0.00021917,3,"2024-06-28T02:30:53.912",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512243,1719541853921,-500.0,0.00021917,3,"2024-06-28T02:30:53.921",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512244,1719541853930,-980.71,0.00021917,3,"2024-06-28T02:30:53.930",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512245,1719541853940,-2002.86,0.00021917,3,"2024-06-28T02:30:53.940",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512246,1719541853950,-645.62,0.00021917,3,"2024-06-28T02:30:53.950",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512247,1719541853959,-3279.2,0.00021917,3,"2024-06-28T02:30:53.959",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512248,1719541853968,-608.45,0.00021917,3,"2024-06-28T02:30:53.968",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512249,1719541853976,-500.0,0.00021917,3,"2024-06-28T02:30:53.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512250,1719541853986,-1421.89,0.00021917,3,"2024-06-28T02:30:53.986",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512251,1719541853995,-1171.89,0.00021917,3,"2024-06-28T02:30:53.995",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512252,1719541854004,-745.61,0.00021917,3,"2024-06-28T02:30:54.004",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512253,1719541854013,-1213.03,0.00021917,3,"2024-06-28T02:30:54.013",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512254,1719541854027,-1136.44686868,0.00021917,3,"2024-06-28T02:30:54.027",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512255,1719541854040,-2869.97313132,0.00021917,3,"2024-06-28T02:30:54.040",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512256,1719541854050,-500.0,0.00021917,3,"2024-06-28T02:30:54.050",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512257,1719541854059,-856.63,0.00021917,3,"2024-06-28T02:30:54.059",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512258,1719541854070,-954.59,0.00021917,3,"2024-06-28T02:30:54.070",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512259,1719541854080,-573.51,0.00021917,3,"2024-06-28T02:30:54.080",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512260,1719541854089,-252.17418882,0.00021917,3,"2024-06-28T02:30:54.089",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512261,1719541854102,-528.47581118,0.00021917,3,"2024-06-28T02:30:54.102",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512262,1719541854113,-500.0,0.00021917,3,"2024-06-28T02:30:54.113",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512263,1719541854122,-1251.44,0.00021917,3,"2024-06-28T02:30:54.122",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512264,1719541854132,-500.0,0.00021917,3,"2024-06-28T02:30:54.132",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512265,1719541854142,-522.44,0.00021917,3,"2024-06-28T02:30:54.142",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512266,1719541854151,-500.0,0.00021917,3,"2024-06-28T02:30:54.151",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512267,1719541854160,-352.74060008,0.00021917,3,"2024-06-28T02:30:54.160",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512268,1719541854245,-235.30745469,0.00018899,2,"2024-06-28T02:30:54.245",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512269,1719541854255,-438.36333626,0.00019997,2,"2024-06-28T02:30:54.255",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512270,1719541854265,-202.68466362,0.00021917,3,"2024-06-28T02:30:54.265",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512271,1719541855400,-1270.37297567,0.00018717,2,"2024-06-28T02:30:55.400",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512272,1719541855410,-1339.58435903,0.00020084,2,"2024-06-28T02:30:55.410",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512273,1719541856341,-205.32564097,0.00020084,2,"2024-06-28T02:30:56.341",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512274,1719541856350,-45.32212022,0.0002072,2,"2024-06-28T02:30:56.350",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512275,1719541856885,1203.80520125,0.00013999,2,"2024-06-28T02:30:56.885",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512276,1719541857548,-289.37452135,0.00018825,2,"2024-06-28T02:30:57.548",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512277,1719541857558,-289.37452135,0.00018854,2,"2024-06-28T02:30:57.558",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512278,1719541857574,-289.37452135,0.00018854,2,"2024-06-28T02:30:57.574",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512279,1719541857585,-289.37452135,0.00018889,2,"2024-06-28T02:30:57.585",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512280,1719541857596,-289.37452135,0.00018909,2,"2024-06-28T02:30:57.596",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512281,1719541857607,-289.37452135,0.00018909,2,"2024-06-28T02:30:57.607",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512282,1719541857619,-244.69366257,0.00018909,2,"2024-06-28T02:30:57.619",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512283,1719541857632,-44.68085878,0.00018909,2,"2024-06-28T02:30:57.632",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512284,1719541857643,-3000.0,0.0002069,2,"2024-06-28T02:30:57.643",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512285,1719541857652,-598.16934168,0.0002072,2,"2024-06-28T02:30:57.652",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512286,1719541858044,-289.37452135,0.0001899,2,"2024-06-28T02:30:58.044",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512287,1719541858054,-289.37452135,0.00019171,2,"2024-06-28T02:30:58.054",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512288,1719541858064,-1039.8485381,0.0002072,2,"2024-06-28T02:30:58.064",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512289,1719541858074,-448.686,0.0002072,2,"2024-06-28T02:30:58.074",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512290,1719541858083,-1544.91,0.00020828,2,"2024-06-28T02:30:58.083",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512291,1719541858092,-161.14039916,0.000209,2,"2024-06-28T02:30:58.092",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512292,1719541858106,-1544.91,0.0002099,2,"2024-06-28T02:30:58.106",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512293,1719541858116,-1544.91,0.0002099,2,"2024-06-28T02:30:58.116",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512294,1719541858126,-1544.91,0.0002099,2,"2024-06-28T02:30:58.126",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512295,1719541858135,-1544.91,0.0002099,2,"2024-06-28T02:30:58.135",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512296,1719541858144,-1544.91,0.0002099,2,"2024-06-28T02:30:58.144",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512297,1719541858154,-1544.91,0.0002099,2,"2024-06-28T02:30:58.154",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512298,1719541858163,-1544.91,0.0002099,2,"2024-06-28T02:30:58.163",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512299,1719541858173,-1544.91,0.0002099,2,"2024-06-28T02:30:58.173",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512300,1719541858183,-629.6147363,0.00021917,3,"2024-06-28T02:30:58.183",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512301,1719541858194,-500.0,0.00021917,3,"2024-06-28T02:30:58.194",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512302,1719541858203,-500.0,0.00021917,3,"2024-06-28T02:30:58.203",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512303,1719541858213,-1640.02,0.00021917,3,"2024-06-28T02:30:58.213",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512304,1719541858222,-500.0,0.00021917,3,"2024-06-28T02:30:58.222",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512305,1719541858232,-3785.41,0.00021917,3,"2024-06-28T02:30:58.232",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512306,1719541858242,-813.0,0.00021917,3,"2024-06-28T02:30:58.242",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512307,1719541858251,-3471.97,0.00021917,3,"2024-06-28T02:30:58.251",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512308,1719541858261,-2603.79,0.00021917,3,"2024-06-28T02:30:58.261",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512309,1719541858272,-500.0,0.00021917,3,"2024-06-28T02:30:58.272",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512310,1719541858281,-500.0,0.00021917,3,"2024-06-28T02:30:58.281",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512311,1719541858293,-1071.7,0.00021917,3,"2024-06-28T02:30:58.293",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512312,1719541858302,-2049.93,0.00021917,3,"2024-06-28T02:30:58.302",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512313,1719541858312,-500.0,0.00021917,3,"2024-06-28T02:30:58.312",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512314,1719541858322,-500.0,0.00021917,3,"2024-06-28T02:30:58.322",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512315,1719541858332,-396.07971677,0.00021917,3,"2024-06-28T02:30:58.332",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512316,1719541858342,-511.17,0.00021917,3,"2024-06-28T02:30:58.342",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512317,1719541858352,-585.43,0.00021917,3,"2024-06-28T02:30:58.352",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512318,1719541858363,-500.0,0.00021917,3,"2024-06-28T02:30:58.363",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512319,1719541858372,-796.04,0.00021917,3,"2024-06-28T02:30:58.372",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512320,1719541858381,-500.0,0.00021917,3,"2024-06-28T02:30:58.381",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512321,1719541858391,-500.0,0.00021917,3,"2024-06-28T02:30:58.391",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512322,1719541858402,-1258.06,0.00021917,3,"2024-06-28T02:30:58.402",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512323,1719541858411,-3495.92,0.00021917,3,"2024-06-28T02:30:58.411",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512324,1719541858422,-500.0,0.00021917,3,"2024-06-28T02:30:58.422",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512325,1719541858432,-1567.95,0.00021917,3,"2024-06-28T02:30:58.432",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512326,1719541858442,-500.0,0.00021917,3,"2024-06-28T02:30:58.442",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512327,1719541858452,-507.08,0.00021917,3,"2024-06-28T02:30:58.452",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512328,1719541858462,-2694.6,0.00021917,3,"2024-06-28T02:30:58.462",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512329,1719541858473,-942.77,0.00021917,3,"2024-06-28T02:30:58.473",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512330,1719541858483,-1288.55056936,0.00021917,3,"2024-06-28T02:30:58.483",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512331,1719541858499,-1717.218,0.00021917,3,"2024-06-28T02:30:58.499",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512332,1719541858512,-607.97134023,0.00021917,3,"2024-06-28T02:30:58.512",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512334,1719542024071,2521092.37052679,0.00014,2,"2024-06-28T02:33:44.071",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512335,1719542048112,-300.0,0.00013999,2,"2024-06-28T02:34:08.112",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512336,1719542107369,-300.0,0.00013999,2,"2024-06-28T02:35:07.369",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512337,1719542112872,300.0,0.00013999,2,"2024-06-28T02:35:12.872",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512338,1719542115924,-502.53680083,0.00013999,2,"2024-06-28T02:35:15.924",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512339,1719542117654,-749.50834699,0.00013999,2,"2024-06-28T02:35:17.654",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512340,1719542118727,-621.48884955,0.00013999,2,"2024-06-28T02:35:18.727",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512341,1719542200686,-151.52933245,0.00013,2,"2024-06-28T02:36:40.686",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512342,1719542211397,-576.98181801,0.00013999,2,"2024-06-28T02:36:51.397",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512343,1719542212793,-685.3792876,0.00013999,2,"2024-06-28T02:36:52.793",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512371,1719542909451,3072.15423039,0.00011199,2,"2024-06-28T02:48:29.451",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512372,1719542920446,3072.15423039,0.00011199,2,"2024-06-28T02:48:40.446",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512373,1719542938324,25262.993392,0.00011199,2,"2024-06-28T02:48:58.324",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512384,1719542979884,332.99511729,0.00011199,2,"2024-06-28T02:49:39.884",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512385,1719542991549,1366.31409354,0.00011199,2,"2024-06-28T02:49:51.549",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512386,1719542997551,290.46265469,0.00011199,2,"2024-06-28T02:49:57.551",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512387,1719543017366,287.97863386,0.00011199,2,"2024-06-28T02:50:17.366",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512388,1719543028732,20312.51943268,0.00011199,2,"2024-06-28T02:50:28.732",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512395,1719543032751,-154.72848574,0.000126,2,"2024-06-28T02:50:32.751",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512397,1719543032760,-2527.54781829,0.00013574,2,"2024-06-28T02:50:32.760",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512399,1719543032772,-427.34999358,0.00013574,2,"2024-06-28T02:50:32.772",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512401,1719543032784,-343.4955451,0.00013574,2,"2024-06-28T02:50:32.784",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512403,1719543032795,-363.40445475,0.00013574,2,"2024-06-28T02:50:32.795",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512405,1719543032807,-423.02988,0.00013574,2,"2024-06-28T02:50:32.807",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512406,1719543032819,-3168.35,0.00013574,2,"2024-06-28T02:50:32.819",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512407,1719543032830,-3264.51941235,0.00013574,2,"2024-06-28T02:50:32.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512408,1719543033034,-8032.89337296,0.00013574,2,"2024-06-28T02:50:33.034",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512411,1719543038411,-2366.64168768,0.00013574,2,"2024-06-28T02:50:38.411",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512412,1719543038423,-4345.76122729,0.00013574,2,"2024-06-28T02:50:38.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512413,1719543038433,-155.0,0.00013574,2,"2024-06-28T02:50:38.433",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512414,1719543038442,-1877.46721545,0.00013759,2,"2024-06-28T02:50:38.442",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512415,1719543038452,-755.25501588,0.00013849,2,"2024-06-28T02:50:38.452",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512416,1719543038462,-253.90432169,0.00013899,2,"2024-06-28T02:50:38.462",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512417,1719543038472,-474.91891764,0.00013899,2,"2024-06-28T02:50:38.472",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512418,1719543038482,-211.09811471,0.00013899,2,"2024-06-28T02:50:38.482",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512419,1719543038492,-150.0,0.00013973,2,"2024-06-28T02:50:38.492",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512420,1719543038501,-300.0,0.00013998,2,"2024-06-28T02:50:38.501",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512421,1719543038511,-259.55461446,0.00013999,2,"2024-06-28T02:50:38.511",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512422,1719543038521,-668.78066736,0.00013999,2,"2024-06-28T02:50:38.521",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512423,1719543038530,-73.50143936,0.00013999,2,"2024-06-28T02:50:38.530",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512424,1719543038543,-340.06569055,0.00013999,2,"2024-06-28T02:50:38.543",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512425,1719543038553,-551.53519454,0.00013999,2,"2024-06-28T02:50:38.553",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512426,1719543038563,-300.91479228,0.00013999,2,"2024-06-28T02:50:38.563",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512427,1719543038572,-1205.87475497,0.00013999,2,"2024-06-28T02:50:38.572",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512428,1719543038582,-155.10345692,0.00013999,2,"2024-06-28T02:50:38.582",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512429,1719543038591,-175.27588464,0.00013999,2,"2024-06-28T02:50:38.591",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512430,1719543038602,-17872.75102772,0.00014,2,"2024-06-28T02:50:38.602",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512431,1719543038614,-6904.82972179,0.00014,2,"2024-06-28T02:50:38.614",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512432,1719543038629,-559.92223982,0.00014,2,"2024-06-28T02:50:38.629",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512433,1719543038640,-1485.84822745,0.00014,2,"2024-06-28T02:50:38.640",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512437,1719543038796,-1366.31409354,0.00013574,2,"2024-06-28T02:50:38.796",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512438,1719543038806,-10125.73075488,0.00014,2,"2024-06-28T02:50:38.806",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512439,1719543038817,-10312.64728852,0.00014,2,"2024-06-28T02:50:38.817",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512448,1719543040394,-1382.2,0.00014,2,"2024-06-28T02:50:40.394",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512449,1719543040474,-1751.0,0.00014,2,"2024-06-28T02:50:40.474",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512450,1719543040485,-4547.08758781,0.00014,2,"2024-06-28T02:50:40.485",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512451,1719543040497,-1748.56626615,0.00014,2,"2024-06-28T02:50:40.497",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512452,1719543040508,-1120.0285415,0.00014,2,"2024-06-28T02:50:40.508",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512473,1719543043844,-213.35664754,0.00013574,2,"2024-06-28T02:50:43.844",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512474,1719543043853,-515617.16238402,0.00014,2,"2024-06-28T02:50:43.853",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512475,1719543043864,-61575.20518034,0.00014,2,"2024-06-28T02:50:43.864",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512492,1719543046976,-866.58344244,0.00014,2,"2024-06-28T02:50:46.976",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512493,1719543046987,-53424.40299266,0.00014,2,"2024-06-28T02:50:46.987",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512494,1719543057896,-300.0,0.00013128,2,"2024-06-28T02:50:57.896",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512495,1719543058838,-300.0,0.00013128,2,"2024-06-28T02:50:58.838",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512496,1719543060078,-300.0,0.00013128,2,"2024-06-28T02:51:00.078",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512497,1719543060970,-502.53680083,0.00013128,2,"2024-06-28T02:51:00.970",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512498,1719543061808,-300.0,0.00013127,2,"2024-06-28T02:51:01.808",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512499,1719543061830,-449.50834699,0.00013128,2,"2024-06-28T02:51:01.830",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512500,1719543062448,-621.48884955,0.00013128,2,"2024-06-28T02:51:02.448",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512501,1719543063108,-576.98181801,0.00013128,2,"2024-06-28T02:51:03.108",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512502,1719543064132,-685.3792876,0.00013128,2,"2024-06-28T02:51:04.132",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512503,1719543326511,-151.52933245,0.00012314,2,"2024-06-28T02:55:26.511",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512504,1719543326838,-150.79108915,0.00012314,2,"2024-06-28T02:55:26.838",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512505,1719543562695,168.58,0.0001085,2,"2024-06-28T02:59:22.695",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512506,1719543563376,21885.44975301,0.00011199,2,"2024-06-28T02:59:23.376",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512507,1719543631202,668.78066736,0.00011199,2,"2024-06-28T03:00:31.202",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512508,1719543632810,20312.51943268,0.00011199,2,"2024-06-28T03:00:32.810",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512509,1719543642456,1366.31409354,0.00011199,2,"2024-06-28T03:00:42.456",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512510,1719543673197,1366.31409354,0.00011199,2,"2024-06-28T03:01:13.197",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512511,1719543735288,12284.61014452,0.00011199,2,"2024-06-28T03:02:15.288",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512512,1719543735676,5381.45376565,0.00011199,2,"2024-06-28T03:02:15.676",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512513,1719543736199,668.78066736,0.00011199,2,"2024-06-28T03:02:16.199",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512514,1719543740771,552.57239721,0.00011199,2,"2024-06-28T03:02:20.771",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512515,1719543743970,1841.31867376,0.00011199,2,"2024-06-28T03:02:23.970",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512516,1719543785326,200.6439511,0.00011143,2,"2024-06-28T03:03:05.326",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512517,1719543795545,7708.12404349,0.00011199,2,"2024-06-28T03:03:15.545",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512518,1719543822423,959.32702903,0.00011199,2,"2024-06-28T03:03:42.423",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512519,1719543829631,348.43472769,0.00011199,2,"2024-06-28T03:03:49.631",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512520,1719543877469,1369.7454259,0.00011199,2,"2024-06-28T03:04:37.469",0.0003139,46.05,0.9916398750008866,1404291168.751014]
[330512521,1719543912896,959.32702903,0.00011199,2,"2024-06-28T03:05:12.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512522,1719543926953,7574.2955464,0.00011199,2,"2024-06-28T03:05:26.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512523,1719543935225,348.43472769,0.00011199,2,"2024-06-28T03:05:35.225",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512524,1719543965280,348.43472769,0.00011199,2,"2024-06-28T03:06:05.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512525,1719544005721,693.78279396,0.00011199,2,"2024-06-28T03:06:45.721",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512526,1719544009495,959.32702903,0.00011199,2,"2024-06-28T03:06:49.495",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512539,1719544055529,3072.15423039,0.00011199,2,"2024-06-28T03:07:35.529",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512540,1719544077423,530.86178538,0.00011199,2,"2024-06-28T03:07:57.423",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512541,1719544081262,348.43472769,0.00011199,2,"2024-06-28T03:08:01.262",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512542,1719544092920,4481.6858797,0.00011199,2,"2024-06-28T03:08:12.920",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512543,1719544096996,484.02884584,0.00011199,2,"2024-06-28T03:08:16.996",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512544,1719544099625,959.32702903,0.00011199,2,"2024-06-28T03:08:19.625",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512546,1719544117507,277.74016818,0.00011199,2,"2024-06-28T03:08:37.507",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512547,1719544136963,-553.927529,0.00011842,2,"2024-06-28T03:08:56.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512548,1719544136997,-46.072471,0.00011902,2,"2024-06-28T03:08:56.997",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512549,1719544142849,878.18948173,0.00011199,2,"2024-06-28T03:09:02.849",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512550,1719544142872,1982.62704411,0.00011199,2,"2024-06-28T03:09:02.872",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512560,1719544160239,292.91275832,0.00011199,2,"2024-06-28T03:09:20.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512572,1719544172058,348.43472769,0.00011199,2,"2024-06-28T03:09:32.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512573,1719544187407,263.41362794,0.00011199,2,"2024-06-28T03:09:47.407",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512574,1719544190873,849.82,0.00011049,2,"2024-06-28T03:09:50.873",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512575,1719544194026,155.53850452,0.00011199,2,"2024-06-28T03:09:54.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512576,1719544199011,580.91804313,0.00011199,2,"2024-06-28T03:09:59.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512577,1719544200478,165.09,0.00011199,2,"2024-06-28T03:10:00.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512578,1719544201832,256.05925322,0.00011199,2,"2024-06-28T03:10:01.832",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512579,1719544202917,150.61211635,0.00011199,2,"2024-06-28T03:10:02.917",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512580,1719544202962,959.32702903,0.00011199,2,"2024-06-28T03:10:02.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512581,1719544213441,543.96475932,0.00011199,2,"2024-06-28T03:10:13.441",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512586,1719544233204,-2488.32184878,0.00012202,2,"2024-06-28T03:10:33.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512587,1719544233215,-343.3895603,0.00012202,2,"2024-06-28T03:10:33.215",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512588,1719544233226,-499.2998041,0.00012202,2,"2024-06-28T03:10:33.226",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512589,1719544233237,-831.66201726,0.00012202,2,"2024-06-28T03:10:33.237",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512590,1719544233248,-1033.7,0.00012202,2,"2024-06-28T03:10:33.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512591,1719544233259,-772.65407182,0.00012202,2,"2024-06-28T03:10:33.259",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512592,1719544233268,-1516.61379126,0.00012474,2,"2024-06-28T03:10:33.268",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512593,1719544233280,-1184.85534718,0.00012474,2,"2024-06-28T03:10:33.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512594,1719544233291,-273.38533675,0.00012474,2,"2024-06-28T03:10:33.291",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512595,1719544233302,-268.5619315,0.00012474,2,"2024-06-28T03:10:33.302",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512596,1719544233313,-2725.61089557,0.00012474,2,"2024-06-28T03:10:33.313",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512597,1719544233323,-442.42941046,0.00012745,2,"2024-06-28T03:10:33.323",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512598,1719544233405,-0.30023807,0.00012745,2,"2024-06-28T03:10:33.405",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512599,1719544233416,-2219.9999988,0.00012745,2,"2024-06-28T03:10:33.416",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512600,1719544233428,-1086.44749763,0.00012745,2,"2024-06-28T03:10:33.428",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512601,1719544233441,-2219.8501573,0.00012745,2,"2024-06-28T03:10:33.441",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512602,1719544233451,-300.0,0.00012844,2,"2024-06-28T03:10:33.451",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512603,1719544233460,-2465.23507695,0.00012845,2,"2024-06-28T03:10:33.460",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512604,1719544233471,-9198.60492305,0.00012845,2,"2024-06-28T03:10:33.471",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512605,1719544233480,-261.82,0.00012865,2,"2024-06-28T03:10:33.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512606,1719544233489,-1000.0,0.00012916,2,"2024-06-28T03:10:33.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512607,1719544233499,-1214.6,0.00012966,2,"2024-06-28T03:10:33.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512608,1719544233509,-381.13,0.00013063,2,"2024-06-28T03:10:33.509",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512610,1719544233518,-250.0,0.00013099,2,"2024-06-28T03:10:33.518",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512611,1719544233527,-3072.15423039,0.00013128,2,"2024-06-28T03:10:33.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512613,1719544233536,-1931.16,0.00013128,2,"2024-06-28T03:10:33.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512614,1719544233546,-155.34165817,0.00013128,2,"2024-06-28T03:10:33.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512615,1719544233555,-250.0,0.00013131,2,"2024-06-28T03:10:33.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512616,1719544233564,-849.82,0.00013313,2,"2024-06-28T03:10:33.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512617,1719544233573,-1435.65,0.00013369,2,"2024-06-28T03:10:33.573",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512618,1719544233584,-5784.34985584,0.00013472,2,"2024-06-28T03:10:33.584",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512619,1719544233594,-269.38352443,0.00013472,2,"2024-06-28T03:10:33.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512620,1719544233603,-155.28352034,0.00013516,2,"2024-06-28T03:10:33.603",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512621,1719544233612,-189.29649474,0.00013543,2,"2024-06-28T03:10:33.612",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512622,1719544233621,-298.39636076,0.00013543,2,"2024-06-28T03:10:33.621",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512623,1719544233631,-616.6920362,0.00013543,2,"2024-06-28T03:10:33.631",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512624,1719544233640,-599.27979208,0.00013574,2,"2024-06-28T03:10:33.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512625,1719544233649,-348.43472769,0.00013574,2,"2024-06-28T03:10:33.649",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512626,1719544233658,-232.79014581,0.00013574,2,"2024-06-28T03:10:33.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512627,1719544233668,-217.51,0.0001368,2,"2024-06-28T03:10:33.668",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512629,1719544233677,-1456.92,0.0001368,2,"2024-06-28T03:10:33.677",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512631,1719544233687,-1799.33,0.00013699,2,"2024-06-28T03:10:33.687",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512632,1719544233696,-200.0,0.00013699,2,"2024-06-28T03:10:33.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512633,1719544233705,-295.29,0.00013699,2,"2024-06-28T03:10:33.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512634,1719544233715,-3000.0,0.0001371,2,"2024-06-28T03:10:33.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512635,1719544233725,-660.70344244,0.00013899,2,"2024-06-28T03:10:33.725",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512636,1719544233735,-160.19074379,0.00013917,2,"2024-06-28T03:10:33.735",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512637,1719544233745,-14437.34119275,0.00013917,2,"2024-06-28T03:10:33.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512638,1719544233755,-3000.0,0.0001394,2,"2024-06-28T03:10:33.755",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512639,1719544233764,-1216.65196372,0.00013984,2,"2024-06-28T03:10:33.764",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512640,1719544233774,-175.48569036,0.0001399,2,"2024-06-28T03:10:33.774",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512641,1719544233783,-201.95038958,0.00013999,5,"2024-06-28T03:10:33.783",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512642,1719544233793,-238029.66160486,0.00014,2,"2024-06-28T03:10:33.793",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512643,1719544233805,-2286.53246622,0.00014,2,"2024-06-28T03:10:33.805",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512644,1719544234107,-578.5596183,0.00014,2,"2024-06-28T03:10:34.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512645,1719544234119,-2670.35134403,0.00014,2,"2024-06-28T03:10:34.119",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512646,1719544234130,-1716.95652717,0.00014,2,"2024-06-28T03:10:34.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512650,1719544238669,-959.32702903,0.00013574,2,"2024-06-28T03:10:38.669",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512651,1719544238909,-50.89164874,0.00014,2,"2024-06-28T03:10:38.909",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512652,1719544238976,-6347.28912936,0.00014,2,"2024-06-28T03:10:38.976",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512653,1719544238990,-8993.85900125,0.00014,2,"2024-06-28T03:10:38.990",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512654,1719544239362,-323.8635894,0.0001399,3,"2024-06-28T03:10:39.362",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512655,1719544239378,-380.0664106,0.0001399,3,"2024-06-28T03:10:39.378",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512656,1719544239388,-641.42227234,0.00014,2,"2024-06-28T03:10:39.388",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512657,1719544239400,-807.17588612,0.00014,2,"2024-06-28T03:10:39.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512658,1719544239412,-2650.1,0.00014,2,"2024-06-28T03:10:39.412",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512659,1719544239424,-1274.25252714,0.00014,2,"2024-06-28T03:10:39.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512660,1719544239437,-2998.59329399,0.00014,2,"2024-06-28T03:10:39.437",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512661,1719544239450,-1662.12038026,0.00014,2,"2024-06-28T03:10:39.450",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512662,1719544239462,-51205.59195658,0.00014,2,"2024-06-28T03:10:39.462",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512663,1719544240923,-944.60374233,0.00013574,2,"2024-06-28T03:10:40.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512664,1719544240933,-36.41520714,0.00014,2,"2024-06-28T03:10:40.933",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512665,1719544240945,-94206.91677903,0.00014,2,"2024-06-28T03:10:40.945",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512666,1719544240957,-2295.80647228,0.00014,2,"2024-06-28T03:10:40.957",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512683,1719544242787,-992692.05106667,0.00014,2,"2024-06-28T03:10:42.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512684,1719544242796,-420.0,0.00014088,2,"2024-06-28T03:10:42.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512685,1719544242806,-271.41830066,0.0001415,2,"2024-06-28T03:10:42.806",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512686,1719544242815,-240.99998745,0.0001415,2,"2024-06-28T03:10:42.815",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512687,1719544242825,-3000.0,0.0001425,2,"2024-06-28T03:10:42.825",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512688,1719544242834,-180.52618752,0.00014294,2,"2024-06-28T03:10:42.834",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512689,1719544242847,-295.29,0.00014384,2,"2024-06-28T03:10:42.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512690,1719544242856,-311.82527914,0.00014393,2,"2024-06-28T03:10:42.856",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512691,1719544242866,-261.82,0.00014473,2,"2024-06-28T03:10:42.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512692,1719544242875,-7438.25184872,0.000145,2,"2024-06-28T03:10:42.875",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512693,1719544242885,-1000.0,0.0001453,2,"2024-06-28T03:10:42.885",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512694,1719544242894,-3000.0,0.0001457,2,"2024-06-28T03:10:42.894",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512695,1719544242903,-14437.34119265,0.00014733,2,"2024-06-28T03:10:42.903",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512696,1719544242913,-173.57,0.00014796,2,"2024-06-28T03:10:42.913",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512697,1719544242923,-3000.0,0.0001488,2,"2024-06-28T03:10:42.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512698,1719544242933,-196.60791482,0.000149,2,"2024-06-28T03:10:42.933",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512699,1719544242943,-204.00209393,0.000149,2,"2024-06-28T03:10:42.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512700,1719544242952,-1216.6519637,0.00014946,2,"2024-06-28T03:10:42.952",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512701,1719544242962,-1270.37297567,0.00014966,2,"2024-06-28T03:10:42.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512702,1719544242973,-175.48569036,0.0001499,2,"2024-06-28T03:10:42.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512703,1719544242986,-175.48569036,0.0001499,2,"2024-06-28T03:10:42.986",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512704,1719544242996,-2389273.0458655,0.00015,2,"2024-06-28T03:10:42.996",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512705,1719544243006,-5000.0,0.00015,2,"2024-06-28T03:10:43.006",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512706,1719544243016,-3655.43989011,0.00015,2,"2024-06-28T03:10:43.016",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512707,1719544243026,-230.8514854,0.00015,2,"2024-06-28T03:10:43.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512708,1719544243036,-150.0,0.00015,2,"2024-06-28T03:10:43.036",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512709,1719544243046,-295.29,0.00015068,2,"2024-06-28T03:10:43.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512710,1719544243058,-3000.0,0.0001519,2,"2024-06-28T03:10:43.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512711,1719544243067,-1628.98358933,0.00015287,2,"2024-06-28T03:10:43.067",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512712,1719544243076,-1069.82113378,0.00015335,2,"2024-06-28T03:10:43.076",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512713,1719544243085,-217.51,0.0001539,2,"2024-06-28T03:10:43.085",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512714,1719544243096,-587.0,0.00015452,2,"2024-06-28T03:10:43.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512715,1719544243106,-1136.94159012,0.00015479,2,"2024-06-28T03:10:43.106",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512716,1719544243116,-250.0,0.00015548,2,"2024-06-28T03:10:43.116",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512717,1719544243126,-14437.34119265,0.00015548,2,"2024-06-28T03:10:43.126",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512718,1719544243137,-849.82,0.00015577,2,"2024-06-28T03:10:43.137",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512719,1719544243147,-622.59689453,0.00015579,2,"2024-06-28T03:10:43.147",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512720,1719544243157,-295.29,0.00015753,2,"2024-06-28T03:10:43.157",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512721,1719544243169,-1216.6519637,0.00015907,2,"2024-06-28T03:10:43.169",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512722,1719544243180,-2000.0,0.00016,2,"2024-06-28T03:10:43.180",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512723,1719544243190,-2000.0,0.0001601,2,"2024-06-28T03:10:43.190",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512724,1719544243201,-2178.602754,0.0001602,2,"2024-06-28T03:10:43.201",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512725,1719544243211,-261.82,0.00016081,2,"2024-06-28T03:10:43.211",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512726,1719544243220,-350.0,0.00016096,2,"2024-06-28T03:10:43.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512727,1719544243230,-11752.0,0.000161,5,"2024-06-28T03:10:43.230",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512728,1719544243239,-1000.0,0.00016145,2,"2024-06-28T03:10:43.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512729,1719544243248,-720.86438453,0.00016315,2,"2024-06-28T03:10:43.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512730,1719544243258,-14437.34119265,0.00016364,2,"2024-06-28T03:10:43.258",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512731,1719544243268,-183.7,0.00016368,2,"2024-06-28T03:10:43.268",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512732,1719544243278,-295.29,0.00016438,2,"2024-06-28T03:10:43.278",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512733,1719544243289,-1757.94329266,0.00016566,2,"2024-06-28T03:10:43.289",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512734,1719544243298,-450.0,0.00016644,2,"2024-06-28T03:10:43.298",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512735,1719544243307,-1216.6519637,0.00016869,2,"2024-06-28T03:10:43.307",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512736,1719544243316,-823.0,0.00016948,2,"2024-06-28T03:10:43.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512737,1719544243325,-2504.78695477,0.00017,2,"2024-06-28T03:10:43.325",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512738,1719544243335,-217.51,0.00017099,2,"2024-06-28T03:10:43.335",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512739,1719544243346,-370.78930042,0.00017159,2,"2024-06-28T03:10:43.346",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512740,1719544243355,-378.6960467,0.00017159,2,"2024-06-28T03:10:43.355",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512741,1719544243364,-155.11719868,0.00017159,2,"2024-06-28T03:10:43.364",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512742,1719544243373,-14437.34119265,0.0001718,2,"2024-06-28T03:10:43.373",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512744,1719544243382,-383.18449794,0.00017192,2,"2024-06-28T03:10:43.382",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512745,1719544243391,-155.76123069,0.00017199,2,"2024-06-28T03:10:43.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512746,1719544243400,-478.95385051,0.00017199,2,"2024-06-28T03:10:43.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512747,1719544243409,-156.04509343,0.00017199,2,"2024-06-28T03:10:43.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512749,1719544243418,-475.10495739,0.00017199,2,"2024-06-28T03:10:43.418",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512751,1719544243429,-367.0078146,0.00017253,2,"2024-06-28T03:10:43.429",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512753,1719544243438,-158.64139204,0.00017253,2,"2024-06-28T03:10:43.438",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512755,1719544243448,-264.80173529,0.00017253,2,"2024-06-28T03:10:43.448",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512756,1719544243458,-346.07679139,0.00017253,2,"2024-06-28T03:10:43.458",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512757,1719544243467,-197.7067058,0.00017253,2,"2024-06-28T03:10:43.467",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512758,1719544243477,-328.45118823,0.00017257,2,"2024-06-28T03:10:43.477",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512759,1719544243486,-243.89799269,0.00017257,2,"2024-06-28T03:10:43.486",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512760,1719544243496,-296.51463104,0.00017566,2,"2024-06-28T03:10:43.496",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512761,1719544243513,-166.68,0.00017568,2,"2024-06-28T03:10:43.513",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512762,1719544243527,-261.82,0.00017689,2,"2024-06-28T03:10:43.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512763,1719544243537,-155.0,0.00017703,2,"2024-06-28T03:10:43.537",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512764,1719544243546,-1000.0,0.00017759,2,"2024-06-28T03:10:43.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512765,1719544243556,-1216.6519637,0.00017831,2,"2024-06-28T03:10:43.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512766,1719544243567,-849.82,0.00017841,2,"2024-06-28T03:10:43.567",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512767,1719544243577,-810.0,0.00017905,2,"2024-06-28T03:10:43.577",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512768,1719544243587,-14437.34119265,0.00017996,2,"2024-06-28T03:10:43.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512769,1719544243599,-150.0,0.00018,2,"2024-06-28T03:10:43.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512770,1719544243609,-166.68,0.00018292,2,"2024-06-28T03:10:43.609",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512771,1719544243619,-250.0,0.00018548,2,"2024-06-28T03:10:43.619",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512772,1719544243629,-424.0,0.00018589,2,"2024-06-28T03:10:43.629",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512773,1719544243639,-196.60791481,0.00018633,2,"2024-06-28T03:10:43.639",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512774,1719544243648,-360.95361939,0.00018764,2,"2024-06-28T03:10:43.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512775,1719544243658,-1216.6519637,0.00018792,2,"2024-06-28T03:10:43.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512776,1719544243668,-217.51,0.00018809,2,"2024-06-28T03:10:43.668",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512777,1719544243678,-14437.34119265,0.00018811,2,"2024-06-28T03:10:43.678",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512778,1719544243688,-320.31523991,0.00018938,2,"2024-06-28T03:10:43.688",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512779,1719544243698,-19777.50786253,0.00018999,2,"2024-06-28T03:10:43.698",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512780,1719544243708,-482691.13003778,0.00019,2,"2024-06-28T03:10:43.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512781,1719544243718,-155.0,0.00019,2,"2024-06-28T03:10:43.718",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512782,1719544243728,-166.68,0.00019017,2,"2024-06-28T03:10:43.728",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512783,1719544243738,-339.34174154,0.00019069,2,"2024-06-28T03:10:43.738",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512784,1719544243747,-305.3305634,0.00019077,2,"2024-06-28T03:10:43.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512785,1719544243757,-351.44825739,0.00019096,2,"2024-06-28T03:10:43.757",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512786,1719544243767,-183.7,0.00019096,2,"2024-06-28T03:10:43.767",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512787,1719544243776,-305.3305634,0.00019177,2,"2024-06-28T03:10:43.776",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512788,1719544243786,-534.09769114,0.00019178,2,"2024-06-28T03:10:43.786",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512789,1719544243796,-230.60927358,0.00019178,2,"2024-06-28T03:10:43.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512790,1719544243806,-500.0,0.00019178,2,"2024-06-28T03:10:43.806",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512791,1719544243816,-163.79960891,0.00019178,2,"2024-06-28T03:10:43.816",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512792,1719544243825,-1799.33,0.00019178,2,"2024-06-28T03:10:43.825",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512793,1719544243835,-250.0,0.00019178,2,"2024-06-28T03:10:43.835",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512794,1719544243845,-171.65,0.0001918,2,"2024-06-28T03:10:43.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512795,1719544243855,-171.65,0.0001918,2,"2024-06-28T03:10:43.855",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512796,1719544243864,-171.65,0.0001918,2,"2024-06-28T03:10:43.864",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512797,1719544243874,-171.65,0.0001918,2,"2024-06-28T03:10:43.874",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512798,1719544243884,-171.65,0.0001918,2,"2024-06-28T03:10:43.884",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512799,1719544243893,-171.65,0.0001918,2,"2024-06-28T03:10:43.893",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512800,1719544243904,-171.65,0.0001918,2,"2024-06-28T03:10:43.904",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512801,1719544243913,-171.65,0.0001918,2,"2024-06-28T03:10:43.913",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512802,1719544243923,-171.65,0.0001918,2,"2024-06-28T03:10:43.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512803,1719544243934,-171.65,0.0001918,2,"2024-06-28T03:10:43.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512804,1719544243945,-261.82,0.00019298,2,"2024-06-28T03:10:43.945",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512805,1719544243954,-365.78781787,0.00019352,2,"2024-06-28T03:10:43.954",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512806,1719544243963,-1000.0,0.00019374,2,"2024-06-28T03:10:43.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512807,1719544243974,-785.939,0.00019433,2,"2024-06-28T03:10:43.974",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512808,1719544243988,-632.217,0.00019433,2,"2024-06-28T03:10:43.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512809,1719544243998,-532.91398684,0.00019451,2,"2024-06-28T03:10:43.998",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512810,1719544244010,-14437.34119265,0.00019627,2,"2024-06-28T03:10:44.010",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512811,1719544244022,-166.68,0.00019742,2,"2024-06-28T03:10:44.022",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512812,1719544244038,-1216.6519637,0.00019754,2,"2024-06-28T03:10:44.038",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512813,1719544244048,-320.31523991,0.00019926,2,"2024-06-28T03:10:44.048",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512814,1719544244059,-1288.01621888,0.0002,2,"2024-06-28T03:10:44.059",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512815,1719544244070,-2000.0,0.0002,2,"2024-06-28T03:10:44.070",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512816,1719544244081,-5500.0,0.0002,2,"2024-06-28T03:10:44.081",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512817,1719544244092,-8999.64333117,0.0002,2,"2024-06-28T03:10:44.092",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512818,1719544244103,-189.17551275,0.0002,2,"2024-06-28T03:10:44.103",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512819,1719544244114,-383.70401756,0.0002,2,"2024-06-28T03:10:44.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512820,1719544244124,-181.51537068,0.0002,2,"2024-06-28T03:10:44.124",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512821,1719544244134,-1000.0,0.0002,2,"2024-06-28T03:10:44.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512822,1719544244143,-2000.0,0.0002001,2,"2024-06-28T03:10:44.143",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512823,1719544244154,-2000.0,0.0002002,2,"2024-06-28T03:10:44.154",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512824,1719544244165,-2000.0,0.0002003,2,"2024-06-28T03:10:44.165",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512825,1719544244176,-2536.707998,0.0002004,2,"2024-06-28T03:10:44.176",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512826,1719544244186,-849.82,0.00020104,2,"2024-06-28T03:10:44.186",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512827,1719544244196,-213.0,0.0002022,2,"2024-06-28T03:10:44.196",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512828,1719544244206,-14437.34119265,0.00020443,2,"2024-06-28T03:10:44.206",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512829,1719544244216,-166.68,0.00020467,2,"2024-06-28T03:10:44.216",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512830,1719544244227,-761.34251623,0.000205,2,"2024-06-28T03:10:44.227",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512831,1719544244239,-159.0508465,0.000205,2,"2024-06-28T03:10:44.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512832,1719544244250,-217.51,0.00020519,2,"2024-06-28T03:10:44.250",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512833,1719544244261,-213.0,0.0002053,2,"2024-06-28T03:10:44.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512834,1719544244273,-529.0,0.000206,3,"2024-06-28T03:10:44.273",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512835,1719544244283,-1019.0,0.000206,2,"2024-06-28T03:10:44.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512836,1719544244294,-2149.0,0.000207,3,"2024-06-28T03:10:44.294",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512837,1719544244305,-1216.6519637,0.00020716,2,"2024-06-28T03:10:44.305",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512838,1719544244316,-2000.0,0.000208,2,"2024-06-28T03:10:44.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512839,1719544244327,-213.0,0.0002084,2,"2024-06-28T03:10:44.327",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512840,1719544244338,-222641.886999,0.000209,2,"2024-06-28T03:10:44.338",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512841,1719544244349,-320.31523991,0.00020914,2,"2024-06-28T03:10:44.349",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512842,1719544244359,-1001.80104169,0.00020999,2,"2024-06-28T03:10:44.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512843,1719544244369,-1250.0,0.00021,2,"2024-06-28T03:10:44.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512844,1719544244379,-117864.3951228,0.00021,2,"2024-06-28T03:10:44.379",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512845,1719544244390,-50000.0,0.0002107,2,"2024-06-28T03:10:44.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512846,1719544244400,-213.0,0.0002115,2,"2024-06-28T03:10:44.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512847,1719544244410,-14437.34119265,0.00021259,2,"2024-06-28T03:10:44.410",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512848,1719544244420,-213.0,0.0002145,2,"2024-06-28T03:10:44.420",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512849,1719544244431,-152.0,0.00021466,3,"2024-06-28T03:10:44.431",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512850,1719544244442,-4126.96938198,0.0002147,2,"2024-06-28T03:10:44.442",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512851,1719544244452,-150.0,0.00021538,2,"2024-06-28T03:10:44.452",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512852,1719544244462,-150.0,0.00021563,2,"2024-06-28T03:10:44.462",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512853,1719544244472,-33440.39,0.00021574,6,"2024-06-28T03:10:44.472",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512854,1719544244481,-24500.47,0.00021574,6,"2024-06-28T03:10:44.481",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512855,1719544244491,-5646.79,0.00021574,6,"2024-06-28T03:10:44.491",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512856,1719544244501,-150.0,0.00021587,2,"2024-06-28T03:10:44.501",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512857,1719544244511,-150.0,0.00021592,2,"2024-06-28T03:10:44.511",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512858,1719544244521,-177.37053917,0.000216,2,"2024-06-28T03:10:44.521",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512859,1719544244531,-150.0,0.00021602,2,"2024-06-28T03:10:44.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512860,1719544244545,-338.0,0.0002161,3,"2024-06-28T03:10:44.545",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512861,1719544244555,-25000.0,0.00021612,2,"2024-06-28T03:10:44.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512862,1719544244567,-157.32524,0.00021612,2,"2024-06-28T03:10:44.567",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512863,1719544244577,-151.0,0.00021612,2,"2024-06-28T03:10:44.577",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512864,1719544244588,-151.0,0.00021612,2,"2024-06-28T03:10:44.588",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512865,1719544244599,-151.0,0.00021612,2,"2024-06-28T03:10:44.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512866,1719544244610,-151.0,0.00021612,2,"2024-06-28T03:10:44.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512867,1719544244620,-150.0,0.00021616,2,"2024-06-28T03:10:44.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512868,1719544244630,-161.87,0.00021644,2,"2024-06-28T03:10:44.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512869,1719544244640,-157.18,0.00021644,2,"2024-06-28T03:10:44.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512870,1719544244651,-175.9,0.00021644,2,"2024-06-28T03:10:44.651",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512871,1719544244661,-155.27,0.00021644,2,"2024-06-28T03:10:44.661",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512872,1719544244671,-150.0,0.00021645,2,"2024-06-28T03:10:44.671",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512873,1719544244682,-150.0,0.00021666,2,"2024-06-28T03:10:44.682",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512874,1719544244692,-150.0,0.00021673,2,"2024-06-28T03:10:44.692",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512875,1719544244702,-1216.6519637,0.00021677,2,"2024-06-28T03:10:44.702",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512876,1719544244712,-150.0,0.00021701,2,"2024-06-28T03:10:44.712",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512877,1719544244723,-150.0,0.00021722,2,"2024-06-28T03:10:44.723",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512878,1719544244733,-500.0,0.00021741,2,"2024-06-28T03:10:44.733",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512879,1719544244744,-200.0,0.00021741,2,"2024-06-28T03:10:44.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512880,1719544244754,-500.0,0.00021742,2,"2024-06-28T03:10:44.754",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512881,1719544244765,-500.0,0.00021742,2,"2024-06-28T03:10:44.765",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512882,1719544244777,-200.0,0.00021742,2,"2024-06-28T03:10:44.777",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512883,1719544244788,-213.0,0.0002176,2,"2024-06-28T03:10:44.788",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512884,1719544244800,-150.0,0.00021763,2,"2024-06-28T03:10:44.800",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512885,1719544244812,-150.0,0.00021763,2,"2024-06-28T03:10:44.812",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512886,1719544244823,-150.0,0.0002178,2,"2024-06-28T03:10:44.823",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512887,1719544244835,-150.0,0.00021782,2,"2024-06-28T03:10:44.835",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512888,1719544244845,-1000.0,0.00021805,2,"2024-06-28T03:10:44.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512889,1719544244855,-150.0,0.00021821,2,"2024-06-28T03:10:44.855",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512890,1719544244865,-183.7,0.00021824,2,"2024-06-28T03:10:44.865",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512891,1719544244876,-251.10640624,0.0002183,2,"2024-06-28T03:10:44.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512892,1719544244887,-888.0908278,0.00021849,2,"2024-06-28T03:10:44.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512893,1719544244897,-12749.19467156,0.00021864,3,"2024-06-28T03:10:44.897",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512894,1719544244907,-6010.56448306,0.00021891,7,"2024-06-28T03:10:44.907",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512895,1719544244917,-206.85028102,0.00021897,4,"2024-06-28T03:10:44.917",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512896,1719544244928,-47480.72078416,0.000219,2,"2024-06-28T03:10:44.928",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512897,1719544244938,-490.0,0.000219,4,"2024-06-28T03:10:44.938",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512898,1719544244948,-150.0,0.000219,2,"2024-06-28T03:10:44.948",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512899,1719544244959,-257.0,0.000219,2,"2024-06-28T03:10:44.959",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512900,1719544244970,-358.6,0.000219,3,"2024-06-28T03:10:44.970",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512901,1719544244984,-151.0,0.000219,2,"2024-06-28T03:10:44.984",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512902,1719544244994,-2505.780926,0.000219,2,"2024-06-28T03:10:44.994",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512903,1719544245004,-320.31523991,0.00021902,2,"2024-06-28T03:10:45.004",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512904,1719544245014,-43987.9528003,0.00021905,2,"2024-06-28T03:10:45.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512906,1719544245026,-15140.0238466,0.00021905,2,"2024-06-28T03:10:45.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512908,1719544245036,-2208.3346904,0.00021905,2,"2024-06-28T03:10:45.036",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512909,1719544245047,-1455.3261481,0.00021905,2,"2024-06-28T03:10:45.047",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512910,1719544245058,-5506.0042929,0.00021905,2,"2024-06-28T03:10:45.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512911,1719544245068,-1981.4895606,0.00021905,2,"2024-06-28T03:10:45.068",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512912,1719544245079,-151.0,0.00021905,2,"2024-06-28T03:10:45.079",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512913,1719544245090,-151.0,0.00021905,2,"2024-06-28T03:10:45.090",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512914,1719544245100,-151.0,0.00021905,2,"2024-06-28T03:10:45.100",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512915,1719544245111,-151.0,0.00021905,2,"2024-06-28T03:10:45.111",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512916,1719544245121,-8681.00163766,0.00021912,2,"2024-06-28T03:10:45.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512917,1719544245132,-6274.87852259,0.00021916,2,"2024-06-28T03:10:45.132",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512918,1719544245142,-863.07,0.00021917,3,"2024-06-28T03:10:45.142",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512919,1719544245152,-155.0,0.00021917,2,"2024-06-28T03:10:45.152",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512920,1719544245163,-14778.1513842,0.00021917,2,"2024-06-28T03:10:45.163",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512921,1719544245173,-581.17261921,0.00021917,2,"2024-06-28T03:10:45.173",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512922,1719544245184,-6569.24329026,0.00021917,2,"2024-06-28T03:10:45.184",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512923,1719544245194,-155.46906183,0.00021917,2,"2024-06-28T03:10:45.194",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512924,1719544245204,-717.62488275,0.00021917,2,"2024-06-28T03:10:45.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512925,1719544245215,-447.92404366,0.00021917,2,"2024-06-28T03:10:45.215",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512926,1719544245224,-500.0,0.00021917,3,"2024-06-28T03:10:45.224",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512927,1719544245235,-500.0,0.00021917,3,"2024-06-28T03:10:45.235",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512928,1719544245245,-500.0,0.00021917,3,"2024-06-28T03:10:45.245",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512929,1719544245255,-310.07700347,0.00021917,3,"2024-06-28T03:10:45.255",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512930,1719544245266,-500.0,0.00021917,3,"2024-06-28T03:10:45.266",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512931,1719544245276,-469.45117624,0.00021917,3,"2024-06-28T03:10:45.276",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512932,1719544245286,-500.0,0.00021917,3,"2024-06-28T03:10:45.286",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512933,1719544245296,-509.18493175,0.00021917,3,"2024-06-28T03:10:45.296",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512934,1719544245306,-500.0,0.00021917,3,"2024-06-28T03:10:45.306",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512935,1719544245316,-500.0,0.00021917,3,"2024-06-28T03:10:45.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512936,1719544245326,-500.0,0.00021917,3,"2024-06-28T03:10:45.326",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512937,1719544245336,-277.16676177,0.00021917,3,"2024-06-28T03:10:45.336",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512938,1719544245346,-500.0,0.00021917,3,"2024-06-28T03:10:45.346",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512939,1719544245356,-500.0,0.00021917,3,"2024-06-28T03:10:45.356",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512940,1719544245365,-482.01592713,0.00021917,3,"2024-06-28T03:10:45.365",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512941,1719544245375,-500.0,0.00021917,3,"2024-06-28T03:10:45.375",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512942,1719544245384,-158.12677345,0.00021917,3,"2024-06-28T03:10:45.384",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512943,1719544245394,-500.0,0.00021917,3,"2024-06-28T03:10:45.394",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512944,1719544245404,-500.0,0.00021917,3,"2024-06-28T03:10:45.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512945,1719544245414,-500.0,0.00021917,3,"2024-06-28T03:10:45.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512946,1719544245426,-500.0,0.00021917,3,"2024-06-28T03:10:45.426",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512947,1719544245436,-500.0,0.00021917,3,"2024-06-28T03:10:45.436",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512948,1719544245447,-500.0,0.00021917,3,"2024-06-28T03:10:45.447",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512949,1719544245457,-500.0,0.00021917,3,"2024-06-28T03:10:45.457",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512950,1719544245467,-1000.0,0.00021917,2,"2024-06-28T03:10:45.467",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512951,1719544245477,-500.0,0.00021917,3,"2024-06-28T03:10:45.477",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512952,1719544245487,-500.0,0.00021917,3,"2024-06-28T03:10:45.487",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512953,1719544245498,-500.0,0.00021917,3,"2024-06-28T03:10:45.498",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512954,1719544245508,-500.0,0.00021917,3,"2024-06-28T03:10:45.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512955,1719544245518,-500.0,0.00021917,3,"2024-06-28T03:10:45.518",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512956,1719544245528,-500.0,0.00021917,3,"2024-06-28T03:10:45.528",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512957,1719544245538,-500.0,0.00021917,3,"2024-06-28T03:10:45.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512958,1719544245548,-500.0,0.00021917,3,"2024-06-28T03:10:45.548",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512959,1719544245558,-500.0,0.00021917,3,"2024-06-28T03:10:45.558",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512960,1719544245568,-558.82381938,0.00021917,3,"2024-06-28T03:10:45.568",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512961,1719544245578,-500.0,0.00021917,3,"2024-06-28T03:10:45.578",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512962,1719544245587,-500.0,0.00021917,3,"2024-06-28T03:10:45.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512963,1719544245600,-500.0,0.00021917,3,"2024-06-28T03:10:45.600",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512964,1719544245610,-500.0,0.00021917,3,"2024-06-28T03:10:45.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512965,1719544245620,-500.0,0.00021917,3,"2024-06-28T03:10:45.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512966,1719544245634,-500.0,0.00021917,3,"2024-06-28T03:10:45.634",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512967,1719544245644,-500.0,0.00021917,3,"2024-06-28T03:10:45.644",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512968,1719544245655,-500.0,0.00021917,3,"2024-06-28T03:10:45.655",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512969,1719544245664,-500.0,0.00021917,3,"2024-06-28T03:10:45.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512970,1719544245674,-500.0,0.00021917,3,"2024-06-28T03:10:45.674",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512971,1719544245685,-500.0,0.00021917,3,"2024-06-28T03:10:45.685",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512972,1719544245695,-500.0,0.00021917,3,"2024-06-28T03:10:45.695",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512973,1719544245705,-500.0,0.00021917,3,"2024-06-28T03:10:45.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512974,1719544245715,-500.0,0.00021917,3,"2024-06-28T03:10:45.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512975,1719544245726,-572.77547066,0.00021917,3,"2024-06-28T03:10:45.726",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512976,1719544245745,-500.0,0.00021917,3,"2024-06-28T03:10:45.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512977,1719544245756,-500.0,0.00021917,3,"2024-06-28T03:10:45.756",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512978,1719544245766,-500.0,0.00021917,3,"2024-06-28T03:10:45.766",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512979,1719544245776,-500.0,0.00021917,3,"2024-06-28T03:10:45.776",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512980,1719544245787,-500.0,0.00021917,3,"2024-06-28T03:10:45.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512981,1719544245796,-500.0,0.00021917,3,"2024-06-28T03:10:45.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512982,1719544245807,-500.0,0.00021917,3,"2024-06-28T03:10:45.807",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512983,1719544245817,-500.0,0.00021917,3,"2024-06-28T03:10:45.817",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512984,1719544245828,-500.0,0.00021917,2,"2024-06-28T03:10:45.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512985,1719544245838,-500.0,0.00021917,3,"2024-06-28T03:10:45.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512986,1719544245851,-500.0,0.00021917,3,"2024-06-28T03:10:45.851",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512987,1719544245860,-500.0,0.00021917,3,"2024-06-28T03:10:45.860",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512988,1719544245870,-500.0,0.00021917,3,"2024-06-28T03:10:45.870",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512989,1719544245879,-500.0,0.00021917,3,"2024-06-28T03:10:45.879",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512990,1719544245889,-500.0,0.00021917,3,"2024-06-28T03:10:45.889",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512991,1719544245899,-500.0,0.00021917,3,"2024-06-28T03:10:45.899",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512992,1719544245910,-500.0,0.00021917,3,"2024-06-28T03:10:45.910",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512993,1719544245920,-500.0,0.00021917,3,"2024-06-28T03:10:45.920",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512994,1719544245931,-500.0,0.00021917,3,"2024-06-28T03:10:45.931",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512995,1719544245942,-500.0,0.00021917,3,"2024-06-28T03:10:45.942",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512996,1719544245953,-500.0,0.00021917,3,"2024-06-28T03:10:45.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512997,1719544245963,-500.0,0.00021917,3,"2024-06-28T03:10:45.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512998,1719544245973,-500.0,0.00021917,3,"2024-06-28T03:10:45.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330512999,1719544245989,-500.0,0.00021917,3,"2024-06-28T03:10:45.989",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513000,1719544245999,-500.0,0.00021917,3,"2024-06-28T03:10:45.999",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513001,1719544246010,-500.0,0.00021917,3,"2024-06-28T03:10:46.010",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513002,1719544246020,-500.0,0.00021917,3,"2024-06-28T03:10:46.020",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513003,1719544246031,-500.0,0.00021917,3,"2024-06-28T03:10:46.031",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513004,1719544246041,-500.0,0.00021917,3,"2024-06-28T03:10:46.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513005,1719544246051,-500.0,0.00021917,3,"2024-06-28T03:10:46.051",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513006,1719544246062,-500.0,0.00021917,3,"2024-06-28T03:10:46.062",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513007,1719544246073,-500.0,0.00021917,3,"2024-06-28T03:10:46.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513008,1719544246084,-500.0,0.00021917,3,"2024-06-28T03:10:46.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513009,1719544246096,-500.0,0.00021917,3,"2024-06-28T03:10:46.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513010,1719544246107,-500.0,0.00021917,3,"2024-06-28T03:10:46.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513011,1719544246118,-500.0,0.00021917,3,"2024-06-28T03:10:46.118",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513012,1719544246128,-500.0,0.00021917,3,"2024-06-28T03:10:46.128",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513013,1719544246138,-500.0,0.00021917,3,"2024-06-28T03:10:46.138",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513014,1719544246149,-507.99,0.00021917,3,"2024-06-28T03:10:46.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513015,1719544246160,-500.0,0.00021917,3,"2024-06-28T03:10:46.160",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513016,1719544246171,-500.0,0.00021917,3,"2024-06-28T03:10:46.171",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513017,1719544246181,-1513.85,0.00021917,3,"2024-06-28T03:10:46.181",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513018,1719544246191,-500.0,0.00021917,3,"2024-06-28T03:10:46.191",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513019,1719544246200,-500.0,0.00021917,3,"2024-06-28T03:10:46.200",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513020,1719544246210,-500.0,0.00021917,3,"2024-06-28T03:10:46.210",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513021,1719544246220,-513.22,0.00021917,3,"2024-06-28T03:10:46.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513022,1719544246229,-500.0,0.00021917,3,"2024-06-28T03:10:46.229",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513023,1719544246240,-298.39951965,0.00021917,3,"2024-06-28T03:10:46.240",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513024,1719544246249,-500.0,0.00021917,3,"2024-06-28T03:10:46.249",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513025,1719544246261,-1320.62,0.00021917,3,"2024-06-28T03:10:46.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513026,1719544246271,-500.0,0.00021917,3,"2024-06-28T03:10:46.271",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513027,1719544246280,-500.0,0.00021917,3,"2024-06-28T03:10:46.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513028,1719544246290,-500.0,0.00021917,3,"2024-06-28T03:10:46.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513029,1719544246299,-500.0,0.00021917,3,"2024-06-28T03:10:46.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513030,1719544246309,-754.42,0.00021917,3,"2024-06-28T03:10:46.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513031,1719544246318,-925.19,0.00021917,3,"2024-06-28T03:10:46.318",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513032,1719544246328,-500.0,0.00021917,3,"2024-06-28T03:10:46.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513033,1719544246338,-500.0,0.00021917,3,"2024-06-28T03:10:46.338",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513034,1719544246350,-500.0,0.00021917,3,"2024-06-28T03:10:46.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513035,1719544246360,-500.0,0.00021917,3,"2024-06-28T03:10:46.360",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513036,1719544246370,-588.7,0.00021917,3,"2024-06-28T03:10:46.370",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513037,1719544246380,-568.51,0.00021917,3,"2024-06-28T03:10:46.380",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513038,1719544246391,-500.0,0.00021917,3,"2024-06-28T03:10:46.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513039,1719544246400,-202.89903348,0.00021917,3,"2024-06-28T03:10:46.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513040,1719544246415,-500.0,0.00021917,3,"2024-06-28T03:10:46.415",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513041,1719544246425,-500.0,0.00021917,3,"2024-06-28T03:10:46.425",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513042,1719544246438,-500.0,0.00021917,3,"2024-06-28T03:10:46.438",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513043,1719544246449,-563.43,0.00021917,3,"2024-06-28T03:10:46.449",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513044,1719544246459,-500.0,0.00021917,3,"2024-06-28T03:10:46.459",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513045,1719544246470,-2035.09,0.00021917,3,"2024-06-28T03:10:46.470",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513046,1719544246480,-500.0,0.00021917,3,"2024-06-28T03:10:46.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513047,1719544246492,-500.0,0.00021917,3,"2024-06-28T03:10:46.492",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513048,1719544246502,-500.0,0.00021917,3,"2024-06-28T03:10:46.502",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513049,1719544246513,-500.0,0.00021917,3,"2024-06-28T03:10:46.513",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513050,1719544246523,-500.0,0.00021917,3,"2024-06-28T03:10:46.523",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513051,1719544246535,-500.0,0.00021917,3,"2024-06-28T03:10:46.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513052,1719544246546,-500.0,0.00021917,2,"2024-06-28T03:10:46.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513053,1719544246556,-575.49,0.00021917,3,"2024-06-28T03:10:46.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513054,1719544246567,-500.0,0.00021917,3,"2024-06-28T03:10:46.567",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513055,1719544246580,-500.0,0.00021917,3,"2024-06-28T03:10:46.580",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513056,1719544246590,-583.35,0.00021917,3,"2024-06-28T03:10:46.590",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513057,1719544246600,-500.0,0.00021917,3,"2024-06-28T03:10:46.600",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513058,1719544246610,-500.0,0.00021917,3,"2024-06-28T03:10:46.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513059,1719544246620,-851.73,0.00021917,3,"2024-06-28T03:10:46.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513060,1719544246630,-500.0,0.00021917,3,"2024-06-28T03:10:46.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513061,1719544246640,-500.0,0.00021917,3,"2024-06-28T03:10:46.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513062,1719544246650,-500.0,0.00021917,3,"2024-06-28T03:10:46.650",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513063,1719544246660,-747.3,0.00021917,3,"2024-06-28T03:10:46.660",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513064,1719544246670,-500.0,0.00021917,3,"2024-06-28T03:10:46.670",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513065,1719544246681,-586.7141299,0.00021917,3,"2024-06-28T03:10:46.681",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513066,1719544246691,-500.0,0.00021917,3,"2024-06-28T03:10:46.691",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513067,1719544246702,-500.0,0.00021917,3,"2024-06-28T03:10:46.702",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513068,1719544246712,-500.0,0.00021917,3,"2024-06-28T03:10:46.712",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513069,1719544246723,-500.0,0.00021917,3,"2024-06-28T03:10:46.723",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513070,1719544246735,-500.0,0.00021917,3,"2024-06-28T03:10:46.735",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513071,1719544246745,-1302.8,0.00021917,3,"2024-06-28T03:10:46.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513072,1719544246756,-500.0,0.00021917,3,"2024-06-28T03:10:46.756",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513073,1719544246767,-6328.1,0.00021917,3,"2024-06-28T03:10:46.767",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513074,1719544246777,-500.0,0.00021917,3,"2024-06-28T03:10:46.777",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513075,1719544246787,-500.0,0.00021917,3,"2024-06-28T03:10:46.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513076,1719544246797,-631.13,0.00021917,3,"2024-06-28T03:10:46.797",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513077,1719544246807,-631.13,0.00021917,3,"2024-06-28T03:10:46.807",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513078,1719544246817,-631.13,0.00021917,3,"2024-06-28T03:10:46.817",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513079,1719544246826,-934.9,0.00021917,3,"2024-06-28T03:10:46.826",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513080,1719544246836,-631.13,0.00021917,3,"2024-06-28T03:10:46.836",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513081,1719544246846,-500.0,0.00021917,2,"2024-06-28T03:10:46.846",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513082,1719544246856,-631.13,0.00021917,3,"2024-06-28T03:10:46.856",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513083,1719544246866,-631.13,0.00021917,3,"2024-06-28T03:10:46.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513084,1719544246876,-631.13,0.00021917,3,"2024-06-28T03:10:46.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513085,1719544246886,-631.13,0.00021917,3,"2024-06-28T03:10:46.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513086,1719544246896,-631.13,0.00021917,3,"2024-06-28T03:10:46.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513087,1719544246906,-631.13,0.00021917,3,"2024-06-28T03:10:46.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513088,1719544246916,-500.0,0.00021917,3,"2024-06-28T03:10:46.916",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513089,1719544246926,-631.13,0.00021917,3,"2024-06-28T03:10:46.926",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513090,1719544246935,-631.13,0.00021917,3,"2024-06-28T03:10:46.935",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513091,1719544246946,-631.13,0.00021917,3,"2024-06-28T03:10:46.946",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513092,1719544246956,-631.13,0.00021917,3,"2024-06-28T03:10:46.956",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513130,1719544247447,-631.13,0.00021917,3,"2024-06-28T03:10:47.447",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513131,1719544247458,-631.13,0.00021917,3,"2024-06-28T03:10:47.458",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513132,1719544247468,-631.13,0.00021917,3,"2024-06-28T03:10:47.468",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513133,1719544247478,-631.13,0.00021917,3,"2024-06-28T03:10:47.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513134,1719544247488,-631.13,0.00021917,3,"2024-06-28T03:10:47.488",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513135,1719544247499,-631.13,0.00021917,3,"2024-06-28T03:10:47.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513136,1719544247509,-631.13,0.00021917,3,"2024-06-28T03:10:47.509",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513137,1719544247519,-631.13,0.00021917,3,"2024-06-28T03:10:47.519",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513138,1719544247529,-631.13,0.00021917,3,"2024-06-28T03:10:47.529",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513139,1719544247538,-500.0,0.00021917,3,"2024-06-28T03:10:47.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513140,1719544247547,-631.32101795,0.00021917,3,"2024-06-28T03:10:47.547",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513141,1719544247556,-500.0,0.00021917,3,"2024-06-28T03:10:47.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513142,1719544247565,-500.0,0.00021917,3,"2024-06-28T03:10:47.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513143,1719544247574,-500.0,0.00021917,3,"2024-06-28T03:10:47.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513144,1719544247583,-500.0,0.00021917,3,"2024-06-28T03:10:47.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513145,1719544247593,-1113.11,0.00021917,3,"2024-06-28T03:10:47.593",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513146,1719544247602,-500.0,0.00021917,3,"2024-06-28T03:10:47.602",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513147,1719544247612,-500.0,0.00021917,3,"2024-06-28T03:10:47.612",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513148,1719544247621,-500.0,0.00021917,3,"2024-06-28T03:10:47.621",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513149,1719544247630,-697.77,0.00021917,3,"2024-06-28T03:10:47.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513150,1719544247640,-1722.57,0.00021917,3,"2024-06-28T03:10:47.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513151,1719544247649,-9405.3,0.00021917,3,"2024-06-28T03:10:47.649",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513152,1719544247659,-1733.31,0.00021917,3,"2024-06-28T03:10:47.659",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513153,1719544247669,-500.0,0.00021917,3,"2024-06-28T03:10:47.669",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513154,1719544247678,-500.0,0.00021917,3,"2024-06-28T03:10:47.678",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513155,1719544247687,-512.88,0.00021917,3,"2024-06-28T03:10:47.687",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513156,1719544247696,-500.0,0.00021917,3,"2024-06-28T03:10:47.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513157,1719544247706,-569.58614802,0.00021917,3,"2024-06-28T03:10:47.706",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513158,1719544247715,-1529.52,0.00021917,3,"2024-06-28T03:10:47.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513159,1719544247725,-452.41425458,0.00021917,3,"2024-06-28T03:10:47.725",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513160,1719544247734,-500.0,0.00021917,3,"2024-06-28T03:10:47.734",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513161,1719544247744,-839.07,0.00021917,3,"2024-06-28T03:10:47.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513162,1719544247753,-760.73,0.00021917,3,"2024-06-28T03:10:47.753",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513163,1719544247764,-500.0,0.00021917,3,"2024-06-28T03:10:47.764",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513164,1719544247774,-500.0,0.00021917,3,"2024-06-28T03:10:47.774",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513165,1719544247783,-500.0,0.00021917,3,"2024-06-28T03:10:47.783",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513166,1719544247793,-500.0,0.00021917,3,"2024-06-28T03:10:47.793",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513167,1719544247802,-500.0,0.00021917,3,"2024-06-28T03:10:47.802",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513168,1719544247812,-500.0,0.00021917,3,"2024-06-28T03:10:47.812",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513169,1719544247822,-500.0,0.00021917,3,"2024-06-28T03:10:47.822",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513170,1719544247833,-1615.87,0.00021917,3,"2024-06-28T03:10:47.833",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513171,1719544247843,-500.0,0.00021917,3,"2024-06-28T03:10:47.843",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513172,1719544247853,-678.7,0.00021917,3,"2024-06-28T03:10:47.853",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513173,1719544247862,-184.71902352,0.00021917,3,"2024-06-28T03:10:47.862",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513174,1719544247871,-500.0,0.00021917,3,"2024-06-28T03:10:47.871",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513175,1719544247881,-500.0,0.00021917,3,"2024-06-28T03:10:47.881",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513176,1719544247891,-500.0,0.00021917,3,"2024-06-28T03:10:47.891",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513177,1719544247900,-500.0,0.00021917,3,"2024-06-28T03:10:47.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513178,1719544247910,-500.0,0.00021917,3,"2024-06-28T03:10:47.910",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513179,1719544247921,-500.0,0.00021917,3,"2024-06-28T03:10:47.921",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513180,1719544247930,-508.00747084,0.00021917,3,"2024-06-28T03:10:47.930",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513181,1719544247939,-500.0,0.00021917,3,"2024-06-28T03:10:47.939",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513182,1719544247948,-1296.43,0.00021917,3,"2024-06-28T03:10:47.948",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513183,1719544247959,-500.0,0.00021917,3,"2024-06-28T03:10:47.959",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513184,1719544247969,-1178.82,0.00021917,3,"2024-06-28T03:10:47.969",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513185,1719544247980,-184.79139643,0.00021917,3,"2024-06-28T03:10:47.980",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513186,1719544247991,-810.7,0.00021917,3,"2024-06-28T03:10:47.991",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513187,1719544248002,-500.0,0.00021917,3,"2024-06-28T03:10:48.002",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513188,1719544248011,-604.76,0.00021917,3,"2024-06-28T03:10:48.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513189,1719544248021,-674.25,0.00021917,3,"2024-06-28T03:10:48.021",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513190,1719544248031,-500.0,0.00021917,3,"2024-06-28T03:10:48.031",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513191,1719544248041,-500.0,0.00021917,3,"2024-06-28T03:10:48.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513192,1719544248050,-500.0,0.00021917,3,"2024-06-28T03:10:48.050",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513193,1719544248062,-500.0,0.00021917,3,"2024-06-28T03:10:48.062",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513194,1719544248073,-1754.07,0.00021917,3,"2024-06-28T03:10:48.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513195,1719544248084,-557.11185754,0.00021917,3,"2024-06-28T03:10:48.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513196,1719544248094,-854.18,0.00021917,3,"2024-06-28T03:10:48.094",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513197,1719544248104,-500.0,0.00021917,3,"2024-06-28T03:10:48.104",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513198,1719544248114,-602.45,0.00021917,3,"2024-06-28T03:10:48.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513199,1719544248124,-500.0,0.00021917,3,"2024-06-28T03:10:48.124",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513200,1719544248134,-1424.2,0.00021917,3,"2024-06-28T03:10:48.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513201,1719544248144,-1551.22,0.00021917,3,"2024-06-28T03:10:48.144",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513202,1719544248153,-1105.07,0.00021917,3,"2024-06-28T03:10:48.153",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513203,1719544248164,-2184.18,0.00021917,3,"2024-06-28T03:10:48.164",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513204,1719544248175,-500.0,0.00021917,3,"2024-06-28T03:10:48.175",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513205,1719544248184,-500.0,0.00021917,3,"2024-06-28T03:10:48.184",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513206,1719544248195,-500.0,0.00021917,3,"2024-06-28T03:10:48.195",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513207,1719544248204,-1601.11,0.00021917,2,"2024-06-28T03:10:48.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513208,1719544248214,-500.0,0.00021917,3,"2024-06-28T03:10:48.214",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513209,1719544248223,-1217.92,0.00021917,3,"2024-06-28T03:10:48.223",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513210,1719544248233,-810.4,0.00021917,3,"2024-06-28T03:10:48.233",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513211,1719544248243,-847.52,0.00021917,3,"2024-06-28T03:10:48.243",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513212,1719544248253,-29966.36,0.00021917,3,"2024-06-28T03:10:48.253",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513213,1719544248262,-458.14546989,0.00021917,3,"2024-06-28T03:10:48.262",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513214,1719544248272,-500.0,0.00021917,3,"2024-06-28T03:10:48.272",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513215,1719544248284,-500.0,0.00021917,3,"2024-06-28T03:10:48.284",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513216,1719544248295,-2885.0,0.00021917,3,"2024-06-28T03:10:48.295",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513217,1719544248305,-971.08,0.00021917,3,"2024-06-28T03:10:48.305",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513218,1719544248314,-500.0,0.00021917,3,"2024-06-28T03:10:48.314",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513219,1719544248324,-500.0,0.00021917,3,"2024-06-28T03:10:48.324",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513220,1719544248333,-500.0,0.00021917,3,"2024-06-28T03:10:48.333",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513221,1719544248342,-500.0,0.00021917,3,"2024-06-28T03:10:48.342",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513222,1719544248351,-606.35,0.00021917,3,"2024-06-28T03:10:48.351",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513223,1719544248360,-662.92,0.00021917,3,"2024-06-28T03:10:48.360",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513224,1719544248370,-2361.77,0.00021917,3,"2024-06-28T03:10:48.370",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513225,1719544248381,-3200.25,0.00021917,3,"2024-06-28T03:10:48.381",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513226,1719544248390,-1781.57,0.00021917,3,"2024-06-28T03:10:48.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513227,1719544248400,-2432.59,0.00021917,3,"2024-06-28T03:10:48.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513228,1719544248409,-500.0,0.00021917,3,"2024-06-28T03:10:48.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513229,1719544248418,-500.0,0.00021917,3,"2024-06-28T03:10:48.418",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513230,1719544248429,-1275.67,0.00021917,3,"2024-06-28T03:10:48.429",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513231,1719544248439,-645.42971659,0.00021917,2,"2024-06-28T03:10:48.439",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513232,1719544248448,-3018.46,0.00021917,3,"2024-06-28T03:10:48.448",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513233,1719544248458,-1589.96,0.00021917,3,"2024-06-28T03:10:48.458",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513234,1719544248469,-1315.47,0.00021917,3,"2024-06-28T03:10:48.469",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513235,1719544248478,-500.0,0.00021917,3,"2024-06-28T03:10:48.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513236,1719544248489,-881.7,0.00021917,3,"2024-06-28T03:10:48.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513237,1719544248499,-635.55380573,0.00021917,3,"2024-06-28T03:10:48.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513238,1719544248511,-501.16389119,0.00021917,3,"2024-06-28T03:10:48.511",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513239,1719544248522,-500.0,0.00021917,3,"2024-06-28T03:10:48.522",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513240,1719544248532,-1234.4,0.00021917,3,"2024-06-28T03:10:48.532",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513241,1719544248542,-13974.92,0.00021917,3,"2024-06-28T03:10:48.542",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513242,1719544248552,-2222.45,0.00021917,3,"2024-06-28T03:10:48.552",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513243,1719544248562,-500.0,0.00021917,3,"2024-06-28T03:10:48.562",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513244,1719544248572,-500.0,0.00021917,3,"2024-06-28T03:10:48.572",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513245,1719544248583,-500.0,0.00021917,3,"2024-06-28T03:10:48.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513246,1719544248594,-921.68,0.00021917,3,"2024-06-28T03:10:48.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513247,1719544248603,-1646.71,0.00021917,3,"2024-06-28T03:10:48.603",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513248,1719544248613,-500.0,0.00021917,3,"2024-06-28T03:10:48.613",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513249,1719544248623,-286.635066,0.00021917,2,"2024-06-28T03:10:48.623",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513250,1719544248633,-500.0,0.00021917,3,"2024-06-28T03:10:48.633",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513251,1719544248643,-500.0,0.00021917,3,"2024-06-28T03:10:48.643",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513252,1719544248652,-1538.65,0.00021917,3,"2024-06-28T03:10:48.652",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513253,1719544248662,-500.0,0.00021917,3,"2024-06-28T03:10:48.662",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513254,1719544248671,-3576.8,0.00021917,3,"2024-06-28T03:10:48.671",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513255,1719544248681,-697.67,0.00021917,3,"2024-06-28T03:10:48.681",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513256,1719544248690,-500.0,0.00021917,3,"2024-06-28T03:10:48.690",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513257,1719544248699,-165.19660288,0.00021917,3,"2024-06-28T03:10:48.699",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513258,1719544248709,-500.0,0.00021917,3,"2024-06-28T03:10:48.709",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513259,1719544248718,-528.95,0.00021917,3,"2024-06-28T03:10:48.718",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513260,1719544248728,-1105.13,0.00021917,3,"2024-06-28T03:10:48.728",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513261,1719544248737,-2747.93,0.00021917,3,"2024-06-28T03:10:48.737",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513262,1719544248747,-1154.04,0.00021917,3,"2024-06-28T03:10:48.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513263,1719544248757,-500.0,0.00021917,3,"2024-06-28T03:10:48.757",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513264,1719544248766,-500.0,0.00021917,3,"2024-06-28T03:10:48.766",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513265,1719544248776,-519.39,0.00021917,3,"2024-06-28T03:10:48.776",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513266,1719544248787,-500.0,0.00021917,3,"2024-06-28T03:10:48.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513267,1719544248797,-1553.62,0.00021917,3,"2024-06-28T03:10:48.797",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513268,1719544248806,-500.0,0.00021917,3,"2024-06-28T03:10:48.806",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513269,1719544248816,-500.0,0.00021917,3,"2024-06-28T03:10:48.816",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513270,1719544248825,-796.07,0.00021917,3,"2024-06-28T03:10:48.825",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513271,1719544248835,-500.0,0.00021917,3,"2024-06-28T03:10:48.835",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513272,1719544248845,-338.73974976,0.00021917,3,"2024-06-28T03:10:48.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513273,1719544248854,-500.0,0.00021917,3,"2024-06-28T03:10:48.854",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513274,1719544248863,-500.0,0.00021917,3,"2024-06-28T03:10:48.863",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513275,1719544248876,-500.0,0.00021917,3,"2024-06-28T03:10:48.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513276,1719544248886,-151.0,0.00021917,2,"2024-06-28T03:10:48.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513277,1719544248896,-500.0,0.00021917,3,"2024-06-28T03:10:48.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513278,1719544248905,-151.0,0.00021917,2,"2024-06-28T03:10:48.905",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513279,1719544248916,-756.39,0.00021917,3,"2024-06-28T03:10:48.916",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513280,1719544248924,-152.127024,0.00021917,2,"2024-06-28T03:10:48.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513281,1719544248934,-1570.3,0.00021917,3,"2024-06-28T03:10:48.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513282,1719544248944,-1941.22,0.00021917,3,"2024-06-28T03:10:48.944",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513283,1719544248953,-500.0,0.00021917,3,"2024-06-28T03:10:48.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513284,1719544248963,-500.0,0.00021917,3,"2024-06-28T03:10:48.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513285,1719544248973,-500.0,0.00021917,3,"2024-06-28T03:10:48.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513286,1719544248990,-798.94,0.00021917,3,"2024-06-28T03:10:48.990",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513287,1719544249000,-500.0,0.00021917,3,"2024-06-28T03:10:49.000",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513288,1719544249010,-1691.55,0.00021917,3,"2024-06-28T03:10:49.010",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513289,1719544249020,-500.0,0.00021917,3,"2024-06-28T03:10:49.020",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513290,1719544249031,-500.0,0.00021917,3,"2024-06-28T03:10:49.031",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513291,1719544249041,-500.0,0.00021917,3,"2024-06-28T03:10:49.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513292,1719544249050,-500.0,0.00021917,3,"2024-06-28T03:10:49.050",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513293,1719544249063,-500.0,0.00021917,3,"2024-06-28T03:10:49.063",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513294,1719544249073,-379.44718023,0.00021917,3,"2024-06-28T03:10:49.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513295,1719544249083,-3028.43,0.00021917,3,"2024-06-28T03:10:49.083",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513296,1719544249093,-1025.81,0.00021917,3,"2024-06-28T03:10:49.093",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513297,1719544249102,-500.0,0.00021917,3,"2024-06-28T03:10:49.102",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513298,1719544249111,-674.16,0.00021917,3,"2024-06-28T03:10:49.111",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513299,1719544249121,-500.0,0.00021917,3,"2024-06-28T03:10:49.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513300,1719544249130,-500.0,0.00021917,3,"2024-06-28T03:10:49.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513301,1719544249139,-500.0,0.00021917,3,"2024-06-28T03:10:49.139",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513302,1719544249149,-1774.8,0.00021917,3,"2024-06-28T03:10:49.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513303,1719544249158,-500.0,0.00021917,3,"2024-06-28T03:10:49.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513304,1719544249167,-500.0,0.00021917,3,"2024-06-28T03:10:49.167",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513305,1719544249176,-304.71626229,0.00021917,3,"2024-06-28T03:10:49.176",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513306,1719544249186,-1832.28,0.00021917,3,"2024-06-28T03:10:49.186",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513307,1719544249195,-686.68,0.00021917,3,"2024-06-28T03:10:49.195",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513308,1719544249206,-1222.7,0.00021917,3,"2024-06-28T03:10:49.206",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513309,1719544249215,-1933.14,0.00021917,3,"2024-06-28T03:10:49.215",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513310,1719544249225,-304.51992442,0.00021917,3,"2024-06-28T03:10:49.225",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513311,1719544249235,-659.81,0.00021917,3,"2024-06-28T03:10:49.235",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513312,1719544249245,-817.98,0.00021917,3,"2024-06-28T03:10:49.245",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513313,1719544249255,-1169.62,0.00021917,3,"2024-06-28T03:10:49.255",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513314,1719544249264,-500.0,0.00021917,3,"2024-06-28T03:10:49.264",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513315,1719544249274,-692.27,0.00021917,3,"2024-06-28T03:10:49.274",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513316,1719544249283,-1846.22,0.00021917,3,"2024-06-28T03:10:49.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513317,1719544249292,-970.13,0.00021917,3,"2024-06-28T03:10:49.292",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513318,1719544249301,-500.0,0.00021917,3,"2024-06-28T03:10:49.301",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513319,1719544249311,-500.0,0.00021917,3,"2024-06-28T03:10:49.311",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513320,1719544249320,-1749.36,0.00021917,3,"2024-06-28T03:10:49.320",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513321,1719544249330,-500.0,0.00021917,3,"2024-06-28T03:10:49.330",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513322,1719544249340,-500.0,0.00021917,3,"2024-06-28T03:10:49.340",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513323,1719544249350,-262.93119585,0.00021917,3,"2024-06-28T03:10:49.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513324,1719544249361,-609.67172055,0.00021917,3,"2024-06-28T03:10:49.361",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513325,1719544249371,-304.42168542,0.00021917,3,"2024-06-28T03:10:49.371",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513326,1719544249380,-500.0,0.00021917,3,"2024-06-28T03:10:49.380",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513327,1719544249390,-500.0,0.00021917,3,"2024-06-28T03:10:49.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513328,1719544249399,-500.0,0.00021917,3,"2024-06-28T03:10:49.399",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513329,1719544249408,-3356.14,0.00021917,3,"2024-06-28T03:10:49.408",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513330,1719544249418,-500.0,0.00021917,3,"2024-06-28T03:10:49.418",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513331,1719544249427,-1912.11,0.00021917,3,"2024-06-28T03:10:49.427",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513332,1719544249436,-500.0,0.00021917,3,"2024-06-28T03:10:49.436",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513333,1719544249446,-578.29704228,0.00021917,3,"2024-06-28T03:10:49.446",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513334,1719544249455,-664.86,0.00021917,3,"2024-06-28T03:10:49.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513335,1719544249465,-756.95,0.00021917,3,"2024-06-28T03:10:49.465",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513336,1719544249476,-616.95610772,0.00021917,3,"2024-06-28T03:10:49.476",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513337,1719544249486,-500.0,0.00021917,3,"2024-06-28T03:10:49.486",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513338,1719544249496,-1559.37,0.00021917,3,"2024-06-28T03:10:49.496",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513339,1719544249506,-304.42171871,0.00021917,3,"2024-06-28T03:10:49.506",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513340,1719544249515,-807.22,0.00021917,3,"2024-06-28T03:10:49.515",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513341,1719544249525,-500.0,0.00021917,3,"2024-06-28T03:10:49.525",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513342,1719544249536,-622.93897745,0.00021917,3,"2024-06-28T03:10:49.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513343,1719544249546,-1505.36,0.00021917,3,"2024-06-28T03:10:49.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513344,1719544249555,-500.0,0.00021917,3,"2024-06-28T03:10:49.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513345,1719544249564,-500.0,0.00021917,3,"2024-06-28T03:10:49.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513346,1719544249573,-898.86,0.00021917,3,"2024-06-28T03:10:49.573",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513347,1719544249583,-4062.61,0.00021917,3,"2024-06-28T03:10:49.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513348,1719544249593,-500.0,0.00021917,3,"2024-06-28T03:10:49.593",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513349,1719544249602,-199.92191748,0.00021917,3,"2024-06-28T03:10:49.602",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513350,1719544249611,-500.0,0.00021917,3,"2024-06-28T03:10:49.611",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513351,1719544249622,-156.49532941,0.00021917,3,"2024-06-28T03:10:49.622",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513352,1719544249632,-538.23,0.00021917,3,"2024-06-28T03:10:49.632",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513353,1719544249642,-1159.89,0.00021917,3,"2024-06-28T03:10:49.642",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513354,1719544249654,-500.0,0.00021917,3,"2024-06-28T03:10:49.654",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513355,1719544249664,-500.0,0.00021917,3,"2024-06-28T03:10:49.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513356,1719544249675,-540.17,0.00021917,3,"2024-06-28T03:10:49.675",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513357,1719544249686,-1015.87,0.00021917,3,"2024-06-28T03:10:49.686",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513358,1719544249698,-500.0,0.00021917,3,"2024-06-28T03:10:49.698",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513359,1719544249708,-500.0,0.00021917,3,"2024-06-28T03:10:49.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513360,1719544249718,-727.4,0.00021917,3,"2024-06-28T03:10:49.718",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513361,1719544249728,-2166.72,0.00021917,3,"2024-06-28T03:10:49.728",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513362,1719544249737,-500.0,0.00021917,3,"2024-06-28T03:10:49.737",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513363,1719544249747,-500.0,0.00021917,3,"2024-06-28T03:10:49.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513364,1719544249757,-500.0,0.00021917,3,"2024-06-28T03:10:49.757",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513365,1719544249768,-2606.56,0.00021917,3,"2024-06-28T03:10:49.768",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513366,1719544249778,-500.0,0.00021917,3,"2024-06-28T03:10:49.778",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513367,1719544249788,-3639.19,0.00021917,3,"2024-06-28T03:10:49.788",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513368,1719544249798,-500.0,0.00021917,3,"2024-06-28T03:10:49.798",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513369,1719544249808,-500.0,0.00021917,3,"2024-06-28T03:10:49.808",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513370,1719544249818,-1104.97,0.00021917,3,"2024-06-28T03:10:49.818",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513371,1719544249950,-859.03,0.00021917,3,"2024-06-28T03:10:49.950",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513372,1719544249959,-500.0,0.00021917,3,"2024-06-28T03:10:49.959",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513373,1719544249969,-1272.22,0.00021917,3,"2024-06-28T03:10:49.969",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513374,1719544249980,-500.0,0.00021917,3,"2024-06-28T03:10:49.980",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513375,1719544249992,-534.52891081,0.00021917,3,"2024-06-28T03:10:49.992",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513376,1719544250002,-500.0,0.00021917,3,"2024-06-28T03:10:50.002",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513377,1719544250011,-500.0,0.00021917,3,"2024-06-28T03:10:50.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513378,1719544250022,-500.0,0.00021917,3,"2024-06-28T03:10:50.022",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513379,1719544250032,-502.50431629,0.00021917,3,"2024-06-28T03:10:50.032",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513380,1719544250041,-286.96165616,0.00021917,3,"2024-06-28T03:10:50.041",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513381,1719544250051,-1582.38,0.00021917,3,"2024-06-28T03:10:50.051",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513382,1719544250062,-500.0,0.00021917,3,"2024-06-28T03:10:50.062",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513383,1719544250071,-890.02,0.00021917,3,"2024-06-28T03:10:50.071",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513384,1719544250080,-2430.7,0.00021917,3,"2024-06-28T03:10:50.080",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513385,1719544250090,-546.09174303,0.00021917,3,"2024-06-28T03:10:50.090",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513386,1719544250100,-2305.88,0.00021917,3,"2024-06-28T03:10:50.100",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513387,1719544250110,-500.0,0.00021917,3,"2024-06-28T03:10:50.110",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513388,1719544250120,-1990.1,0.00021917,3,"2024-06-28T03:10:50.120",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513389,1719544250129,-1974.86,0.00021917,3,"2024-06-28T03:10:50.129",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513390,1719544250139,-2205.98,0.00021917,3,"2024-06-28T03:10:50.139",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513391,1719544250148,-641.91,0.00021917,3,"2024-06-28T03:10:50.148",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513392,1719544250159,-2223.87,0.00021917,3,"2024-06-28T03:10:50.159",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513393,1719544250168,-500.0,0.00021917,3,"2024-06-28T03:10:50.168",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513394,1719544250178,-2345.12,0.00021917,3,"2024-06-28T03:10:50.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513395,1719544250187,-3330.59,0.00021917,3,"2024-06-28T03:10:50.187",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513396,1719544250198,-1960.03,0.00021917,3,"2024-06-28T03:10:50.198",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513397,1719544250208,-2407.05,0.00021917,3,"2024-06-28T03:10:50.208",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513398,1719544250217,-500.0,0.00021917,3,"2024-06-28T03:10:50.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513399,1719544250228,-500.0,0.00021917,3,"2024-06-28T03:10:50.228",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513400,1719544250237,-500.0,0.00021917,3,"2024-06-28T03:10:50.237",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513401,1719544250247,-500.0,0.00021917,3,"2024-06-28T03:10:50.247",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513402,1719544250257,-1679.05,0.00021917,3,"2024-06-28T03:10:50.257",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513403,1719544250266,-500.0,0.00021917,3,"2024-06-28T03:10:50.266",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513404,1719544250276,-500.0,0.00021917,3,"2024-06-28T03:10:50.276",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513405,1719544250286,-2507.83,0.00021917,3,"2024-06-28T03:10:50.286",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513406,1719544250296,-562.73,0.00021917,3,"2024-06-28T03:10:50.296",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513407,1719544250307,-500.0,0.00021917,3,"2024-06-28T03:10:50.307",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513408,1719544250317,-500.0,0.00021917,3,"2024-06-28T03:10:50.317",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513409,1719544250326,-500.0,0.00021917,3,"2024-06-28T03:10:50.326",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513410,1719544250336,-500.0,0.00021917,3,"2024-06-28T03:10:50.336",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513411,1719544250347,-500.0,0.00021917,3,"2024-06-28T03:10:50.347",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513412,1719544250356,-681.26,0.00021917,3,"2024-06-28T03:10:50.356",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513413,1719544250366,-888.02,0.00021917,3,"2024-06-28T03:10:50.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513414,1719544250375,-741.73,0.00021917,3,"2024-06-28T03:10:50.375",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513415,1719544250385,-2982.13,0.00021917,3,"2024-06-28T03:10:50.385",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513416,1719544250394,-500.0,0.00021917,3,"2024-06-28T03:10:50.394",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513417,1719544250404,-500.0,0.00021917,3,"2024-06-28T03:10:50.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513418,1719544250414,-4339.72,0.00021917,3,"2024-06-28T03:10:50.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513419,1719544250423,-1632.76,0.00021917,3,"2024-06-28T03:10:50.423",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513420,1719544250435,-939.59,0.00021917,3,"2024-06-28T03:10:50.435",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513421,1719544250446,-500.0,0.00021917,3,"2024-06-28T03:10:50.446",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513422,1719544250456,-1150.9,0.00021917,3,"2024-06-28T03:10:50.456",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513423,1719544250466,-1639.07,0.00021917,3,"2024-06-28T03:10:50.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513424,1719544250477,-500.0,0.00021917,3,"2024-06-28T03:10:50.477",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513425,1719544250486,-1991.12,0.00021917,3,"2024-06-28T03:10:50.486",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513426,1719544250496,-500.0,0.00021917,3,"2024-06-28T03:10:50.496",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513427,1719544250505,-500.0,0.00021917,3,"2024-06-28T03:10:50.505",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513428,1719544250516,-996.94,0.00021917,3,"2024-06-28T03:10:50.516",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513429,1719544250525,-849.55,0.00021917,3,"2024-06-28T03:10:50.525",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513430,1719544250536,-500.0,0.00021917,3,"2024-06-28T03:10:50.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513431,1719544250546,-500.0,0.00021917,3,"2024-06-28T03:10:50.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513432,1719544250555,-500.0,0.00021917,3,"2024-06-28T03:10:50.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513433,1719544250565,-1043.41,0.00021917,3,"2024-06-28T03:10:50.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513434,1719544250574,-1260.31,0.00021917,3,"2024-06-28T03:10:50.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513435,1719544250586,-1566.9,0.00021917,3,"2024-06-28T03:10:50.586",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513436,1719544250595,-1983.71,0.00021917,3,"2024-06-28T03:10:50.595",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513437,1719544250604,-202.98189734,0.00021917,3,"2024-06-28T03:10:50.604",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513438,1719544250614,-1387.88,0.00021917,3,"2024-06-28T03:10:50.614",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513439,1719544250623,-1285.92,0.00021917,3,"2024-06-28T03:10:50.623",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513440,1719544250632,-990.61,0.00021917,3,"2024-06-28T03:10:50.632",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513441,1719544250642,-1255.25,0.00021917,3,"2024-06-28T03:10:50.642",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513442,1719544250651,-500.0,0.00021917,3,"2024-06-28T03:10:50.651",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513443,1719544250661,-500.0,0.00021917,3,"2024-06-28T03:10:50.661",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513444,1719544250670,-500.0,0.00021917,3,"2024-06-28T03:10:50.670",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513445,1719544250679,-1479.97,0.00021917,3,"2024-06-28T03:10:50.679",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513446,1719544250688,-500.0,0.00021917,3,"2024-06-28T03:10:50.688",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513447,1719544250698,-292.93,0.00021917,7,"2024-06-28T03:10:50.698",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513448,1719544250707,-764.69,0.00021917,3,"2024-06-28T03:10:50.707",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513449,1719544250716,-500.0,0.00021917,3,"2024-06-28T03:10:50.716",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513450,1719544250725,-4128.24,0.00021917,3,"2024-06-28T03:10:50.725",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513451,1719544250735,-1263.43,0.00021917,3,"2024-06-28T03:10:50.735",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513452,1719544250744,-3120.63,0.00021917,3,"2024-06-28T03:10:50.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513453,1719544250753,-500.0,0.00021917,3,"2024-06-28T03:10:50.753",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513454,1719544250763,-500.0,0.00021917,3,"2024-06-28T03:10:50.763",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513455,1719544250772,-500.0,0.00021917,3,"2024-06-28T03:10:50.772",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513456,1719544250782,-3731.52,0.00021917,3,"2024-06-28T03:10:50.782",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513457,1719544250791,-500.0,0.00021917,3,"2024-06-28T03:10:50.791",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513458,1719544250801,-500.0,0.00021917,3,"2024-06-28T03:10:50.801",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513459,1719544250810,-2100.34,0.00021917,3,"2024-06-28T03:10:50.810",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513460,1719544250820,-2100.34,0.00021917,3,"2024-06-28T03:10:50.820",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513461,1719544250829,-2100.34,0.00021917,3,"2024-06-28T03:10:50.829",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513462,1719544250838,-2100.34,0.00021917,3,"2024-06-28T03:10:50.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513463,1719544250848,-2100.34,0.00021917,3,"2024-06-28T03:10:50.848",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513464,1719544250857,-2100.34,0.00021917,3,"2024-06-28T03:10:50.857",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513465,1719544250867,-2490.51,0.00021917,3,"2024-06-28T03:10:50.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513466,1719544250877,-766.22,0.00021917,3,"2024-06-28T03:10:50.877",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513467,1719544250886,-2100.34,0.00021917,3,"2024-06-28T03:10:50.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513468,1719544250896,-2100.34,0.00021917,3,"2024-06-28T03:10:50.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513469,1719544250905,-2100.34,0.00021917,3,"2024-06-28T03:10:50.905",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513470,1719544250915,-500.0,0.00021917,3,"2024-06-28T03:10:50.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513471,1719544250925,-2100.34,0.00021917,3,"2024-06-28T03:10:50.925",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513472,1719544250935,-657.43,0.00021917,3,"2024-06-28T03:10:50.935",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513473,1719544250944,-2100.34,0.00021917,3,"2024-06-28T03:10:50.944",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513474,1719544250954,-2100.34,0.00021917,3,"2024-06-28T03:10:50.954",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513475,1719544250964,-2100.34,0.00021917,3,"2024-06-28T03:10:50.964",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513476,1719544250974,-500.0,0.00021917,3,"2024-06-28T03:10:50.974",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513477,1719544250985,-2100.34,0.00021917,3,"2024-06-28T03:10:50.985",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513478,1719544250995,-2100.34,0.00021917,3,"2024-06-28T03:10:50.995",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513479,1719544251004,-2100.34,0.00021917,3,"2024-06-28T03:10:51.004",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513480,1719544251014,-2100.34,0.00021917,3,"2024-06-28T03:10:51.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513481,1719544251025,-1008.82,0.00021917,3,"2024-06-28T03:10:51.025",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513482,1719544251035,-2100.34,0.00021917,3,"2024-06-28T03:10:51.035",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513483,1719544251044,-204.10669651,0.00021917,3,"2024-06-28T03:10:51.044",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513484,1719544251054,-1746.64,0.00021917,3,"2024-06-28T03:10:51.054",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513485,1719544251065,-2100.34,0.00021917,3,"2024-06-28T03:10:51.065",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513486,1719544251074,-2100.34,0.00021917,3,"2024-06-28T03:10:51.074",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513487,1719544251084,-1490.89,0.00021917,3,"2024-06-28T03:10:51.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513488,1719544251094,-2100.34,0.00021917,3,"2024-06-28T03:10:51.094",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513489,1719544251103,-2100.34,0.00021917,3,"2024-06-28T03:10:51.103",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513490,1719544251112,-564.82,0.00021917,3,"2024-06-28T03:10:51.112",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513491,1719544251121,-2100.34,0.00021917,3,"2024-06-28T03:10:51.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513492,1719544251130,-2292.02,0.00021917,3,"2024-06-28T03:10:51.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513493,1719544251140,-2100.38,0.00021917,3,"2024-06-28T03:10:51.140",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513494,1719544251149,-500.0,0.00021917,3,"2024-06-28T03:10:51.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513495,1719544251158,-500.0,0.00021917,3,"2024-06-28T03:10:51.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513496,1719544251168,-500.0,0.00021917,3,"2024-06-28T03:10:51.168",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513497,1719544251178,-500.0,0.00021917,3,"2024-06-28T03:10:51.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513498,1719544251188,-1017.64,0.00021917,3,"2024-06-28T03:10:51.188",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513499,1719544251198,-1603.17,0.00021917,3,"2024-06-28T03:10:51.198",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513500,1719544251207,-4047.67,0.00021917,3,"2024-06-28T03:10:51.207",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513501,1719544251217,-4755.46,0.00021917,3,"2024-06-28T03:10:51.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513502,1719544251227,-500.0,0.00021917,2,"2024-06-28T03:10:51.227",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513503,1719544251237,-500.0,0.00021917,3,"2024-06-28T03:10:51.237",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513504,1719544251246,-500.0,0.00021917,3,"2024-06-28T03:10:51.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513505,1719544251256,-500.0,0.00021917,3,"2024-06-28T03:10:51.256",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513506,1719544251265,-1076.48,0.00021917,3,"2024-06-28T03:10:51.265",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513507,1719544251274,-1076.48,0.00021917,3,"2024-06-28T03:10:51.274",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513508,1719544251284,-1076.48,0.00021917,3,"2024-06-28T03:10:51.284",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513509,1719544251293,-1076.48,0.00021917,3,"2024-06-28T03:10:51.293",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513510,1719544251303,-500.0,0.00021917,3,"2024-06-28T03:10:51.303",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513511,1719544251313,-1076.48,0.00021917,3,"2024-06-28T03:10:51.313",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513512,1719544251323,-1076.48,0.00021917,3,"2024-06-28T03:10:51.323",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513513,1719544251334,-2304.05,0.00021917,3,"2024-06-28T03:10:51.334",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513514,1719544251345,-1076.48,0.00021917,3,"2024-06-28T03:10:51.345",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513515,1719544251354,-500.0,0.00021917,3,"2024-06-28T03:10:51.354",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513516,1719544251363,-1076.48,0.00021917,3,"2024-06-28T03:10:51.363",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513517,1719544251373,-1076.48,0.00021917,3,"2024-06-28T03:10:51.373",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513518,1719544251383,-1076.48,0.00021917,3,"2024-06-28T03:10:51.383",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513519,1719544251393,-711.5,0.00021917,3,"2024-06-28T03:10:51.393",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513520,1719544251403,-585.45,0.00021917,3,"2024-06-28T03:10:51.403",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513521,1719544251413,-1076.48,0.00021917,3,"2024-06-28T03:10:51.413",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513522,1719544251422,-1076.48,0.00021917,3,"2024-06-28T03:10:51.422",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513523,1719544251434,-1076.48,0.00021917,3,"2024-06-28T03:10:51.434",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513524,1719544251445,-1076.48,0.00021917,3,"2024-06-28T03:10:51.445",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513525,1719544251455,-1076.48,0.00021917,3,"2024-06-28T03:10:51.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513526,1719544251467,-1424.44,0.00021917,3,"2024-06-28T03:10:51.467",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513527,1719544251478,-1076.48,0.00021917,3,"2024-06-28T03:10:51.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513528,1719544251488,-1076.48,0.00021917,3,"2024-06-28T03:10:51.488",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513529,1719544251498,-1076.48,0.00021917,3,"2024-06-28T03:10:51.498",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513530,1719544251508,-1076.48,0.00021917,3,"2024-06-28T03:10:51.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513531,1719544251517,-1076.48,0.00021917,3,"2024-06-28T03:10:51.517",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513532,1719544251527,-1076.48,0.00021917,3,"2024-06-28T03:10:51.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513533,1719544251537,-2902.94,0.00021917,3,"2024-06-28T03:10:51.537",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513534,1719544251546,-500.0,0.00021917,3,"2024-06-28T03:10:51.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513535,1719544251555,-1076.48,0.00021917,3,"2024-06-28T03:10:51.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513536,1719544251565,-1076.48,0.00021917,3,"2024-06-28T03:10:51.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513537,1719544251575,-1076.67278943,0.00021917,3,"2024-06-28T03:10:51.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513538,1719544251585,-554.75,0.00021917,3,"2024-06-28T03:10:51.585",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513539,1719544251596,-500.0,0.00021917,3,"2024-06-28T03:10:51.596",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513540,1719544251607,-500.0,0.00021917,3,"2024-06-28T03:10:51.607",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513541,1719544251617,-500.0,0.00021917,3,"2024-06-28T03:10:51.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513542,1719544251627,-829.4,0.00021917,3,"2024-06-28T03:10:51.627",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513543,1719544251638,-500.0,0.00021917,3,"2024-06-28T03:10:51.638",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513544,1719544251648,-1084.94,0.00021917,3,"2024-06-28T03:10:51.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513545,1719544251657,-791.91,0.00021917,3,"2024-06-28T03:10:51.657",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513546,1719544251666,-500.0,0.00021917,3,"2024-06-28T03:10:51.666",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513547,1719544251676,-500.0,0.00021917,3,"2024-06-28T03:10:51.676",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513548,1719544251686,-500.0,0.00021917,3,"2024-06-28T03:10:51.686",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513549,1719544251696,-500.0,0.00021917,3,"2024-06-28T03:10:51.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513550,1719544251705,-500.0,0.00021917,3,"2024-06-28T03:10:51.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513551,1719544251715,-500.0,0.00021917,3,"2024-06-28T03:10:51.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513552,1719544251724,-1147.32,0.00021917,3,"2024-06-28T03:10:51.724",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513553,1719544251734,-500.0,0.00021917,3,"2024-06-28T03:10:51.734",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513554,1719544251744,-500.0,0.00021917,3,"2024-06-28T03:10:51.744",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513555,1719544251753,-2514.52,0.00021917,3,"2024-06-28T03:10:51.753",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513556,1719544251763,-226.28226255,0.00021917,3,"2024-06-28T03:10:51.763",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513557,1719544251772,-500.0,0.00021917,3,"2024-06-28T03:10:51.772",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513558,1719544251782,-500.0,0.00021917,3,"2024-06-28T03:10:51.782",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513559,1719544251792,-500.0,0.00021917,3,"2024-06-28T03:10:51.792",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513560,1719544251801,-1452.98,0.00021917,3,"2024-06-28T03:10:51.801",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513561,1719544251810,-2122.98,0.00021917,3,"2024-06-28T03:10:51.810",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513562,1719544251819,-500.0,0.00021917,3,"2024-06-28T03:10:51.819",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513563,1719544251828,-500.0,0.00021917,3,"2024-06-28T03:10:51.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513564,1719544251838,-1878.88,0.00021917,3,"2024-06-28T03:10:51.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513565,1719544251847,-1057.89,0.00021917,3,"2024-06-28T03:10:51.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513566,1719544251856,-906.57,0.00021917,3,"2024-06-28T03:10:51.856",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513567,1719544251866,-659.82,0.00021917,3,"2024-06-28T03:10:51.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513568,1719544251876,-500.0,0.00021917,3,"2024-06-28T03:10:51.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513569,1719544251886,-2023.66,0.00021917,3,"2024-06-28T03:10:51.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513570,1719544251896,-618.72,0.00021917,3,"2024-06-28T03:10:51.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513571,1719544251906,-997.98,0.00021917,3,"2024-06-28T03:10:51.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513572,1719544251915,-1440.04,0.00021917,3,"2024-06-28T03:10:51.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513573,1719544251924,-151.0,0.00021917,2,"2024-06-28T03:10:51.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513574,1719544251934,-500.0,0.00021917,3,"2024-06-28T03:10:51.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513575,1719544251943,-275.444834,0.00021917,2,"2024-06-28T03:10:51.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513576,1719544251952,-500.0,0.00021917,3,"2024-06-28T03:10:51.952",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513577,1719544251962,-1188.15,0.00021917,3,"2024-06-28T03:10:51.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513578,1719544251971,-618.92,0.00021917,3,"2024-06-28T03:10:51.971",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513579,1719544251982,-2327.3,0.00021917,3,"2024-06-28T03:10:51.982",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513580,1719544251993,-1156.8,0.00021917,3,"2024-06-28T03:10:51.993",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513581,1719544252002,-296.98998066,0.00021917,3,"2024-06-28T03:10:52.002",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513582,1719544252011,-500.0,0.00021917,3,"2024-06-28T03:10:52.011",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513583,1719544252020,-500.0,0.00021917,3,"2024-06-28T03:10:52.020",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513584,1719544252030,-1249.0,0.00021917,3,"2024-06-28T03:10:52.030",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513585,1719544252040,-773.11,0.00021917,3,"2024-06-28T03:10:52.040",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513586,1719544252049,-500.0,0.00021917,2,"2024-06-28T03:10:52.049",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513587,1719544252060,-500.0,0.00021917,3,"2024-06-28T03:10:52.060",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513588,1719544252070,-1732.13,0.00021917,3,"2024-06-28T03:10:52.070",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513589,1719544252082,-3627.69,0.00021917,3,"2024-06-28T03:10:52.082",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513590,1719544252093,-1005.34,0.00021917,3,"2024-06-28T03:10:52.093",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513591,1719544252104,-500.0,0.00021917,3,"2024-06-28T03:10:52.104",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513592,1719544252113,-500.0,0.00021917,3,"2024-06-28T03:10:52.113",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513593,1719544252126,-500.0,0.00021917,3,"2024-06-28T03:10:52.126",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513594,1719544252135,-500.0,0.00021917,3,"2024-06-28T03:10:52.135",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513595,1719544252145,-758.68,0.00021917,3,"2024-06-28T03:10:52.145",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513596,1719544252155,-1155.99,0.00021917,3,"2024-06-28T03:10:52.155",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513597,1719544252164,-500.0,0.00021917,3,"2024-06-28T03:10:52.164",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513598,1719544252173,-863.73,0.00021917,3,"2024-06-28T03:10:52.173",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513599,1719544252182,-500.0,0.00021917,3,"2024-06-28T03:10:52.182",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513600,1719544252191,-500.0,0.00021917,3,"2024-06-28T03:10:52.191",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513601,1719544252201,-1085.08,0.00021917,3,"2024-06-28T03:10:52.201",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513602,1719544252210,-3350.26,0.00021917,3,"2024-06-28T03:10:52.210",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513603,1719544252219,-500.0,0.00021917,3,"2024-06-28T03:10:52.219",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513604,1719544252228,-440.4,0.00021917,3,"2024-06-28T03:10:52.228",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513605,1719544252238,-4980.8,0.00021917,3,"2024-06-28T03:10:52.238",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513606,1719544252246,-500.0,0.00021917,3,"2024-06-28T03:10:52.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513607,1719544252256,-500.0,0.00021917,3,"2024-06-28T03:10:52.256",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513608,1719544252265,-2866.5,0.00021917,3,"2024-06-28T03:10:52.265",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513609,1719544252274,-237.0197083,0.00021917,3,"2024-06-28T03:10:52.274",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513610,1719544252283,-500.0,0.00021917,3,"2024-06-28T03:10:52.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513611,1719544252292,-5672.42,0.00021917,3,"2024-06-28T03:10:52.292",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513612,1719544252301,-500.0,0.00021917,3,"2024-06-28T03:10:52.301",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513613,1719544252310,-4213.12,0.00021917,3,"2024-06-28T03:10:52.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513614,1719544252320,-2106.77,0.00021917,3,"2024-06-28T03:10:52.320",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513615,1719544252329,-990.57,0.00021917,3,"2024-06-28T03:10:52.329",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513616,1719544252338,-500.0,0.00021917,3,"2024-06-28T03:10:52.338",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513617,1719544252349,-641.14539091,0.00021917,3,"2024-06-28T03:10:52.349",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513618,1719544252359,-521.69,0.00021917,3,"2024-06-28T03:10:52.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513619,1719544252368,-500.0,0.00021917,3,"2024-06-28T03:10:52.368",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513620,1719544252377,-570.77,0.00021917,3,"2024-06-28T03:10:52.377",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513621,1719544252387,-500.0,0.00021917,3,"2024-06-28T03:10:52.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513622,1719544252396,-3477.31,0.00021917,3,"2024-06-28T03:10:52.396",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513623,1719544252405,-1120.31,0.00021917,3,"2024-06-28T03:10:52.405",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513624,1719544252415,-500.0,0.00021917,3,"2024-06-28T03:10:52.415",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513625,1719544252424,-500.0,0.00021917,3,"2024-06-28T03:10:52.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513626,1719544252436,-500.0,0.00021917,3,"2024-06-28T03:10:52.436",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513627,1719544252446,-1012.39,0.00021917,3,"2024-06-28T03:10:52.446",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513628,1719544252455,-151.0,0.00021917,2,"2024-06-28T03:10:52.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513629,1719544252466,-151.0,0.00021917,2,"2024-06-28T03:10:52.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513630,1719544252475,-5377.78,0.00021917,3,"2024-06-28T03:10:52.475",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513631,1719544252484,-151.0,0.00021917,2,"2024-06-28T03:10:52.484",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513632,1719544252493,-539.65,0.00021917,3,"2024-06-28T03:10:52.493",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513633,1719544252502,-151.0,0.00021917,2,"2024-06-28T03:10:52.502",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513634,1719544252512,-151.0,0.00021917,2,"2024-06-28T03:10:52.512",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513635,1719544252521,-151.0,0.00021917,2,"2024-06-28T03:10:52.521",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513636,1719544252531,-3839.48,0.00021917,3,"2024-06-28T03:10:52.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513637,1719544252542,-749.98,0.00021917,3,"2024-06-28T03:10:52.542",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513638,1719544252554,-151.0,0.00021917,2,"2024-06-28T03:10:52.554",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513639,1719544252564,-151.0,0.00021917,2,"2024-06-28T03:10:52.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513640,1719544252575,-151.0,0.00021917,2,"2024-06-28T03:10:52.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513641,1719544252585,-154.656259,0.00021917,2,"2024-06-28T03:10:52.585",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513642,1719544252595,-500.0,0.00021917,3,"2024-06-28T03:10:52.595",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513643,1719544252604,-151.0,0.00021917,2,"2024-06-28T03:10:52.604",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513644,1719544252614,-1317.72,0.00021917,3,"2024-06-28T03:10:52.614",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513645,1719544252626,-3213.35,0.00021917,3,"2024-06-28T03:10:52.626",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513646,1719544252637,-500.0,0.00021917,3,"2024-06-28T03:10:52.637",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513647,1719544252648,-500.0,0.00021917,3,"2024-06-28T03:10:52.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513648,1719544252658,-729.59525655,0.00021917,3,"2024-06-28T03:10:52.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513649,1719544254882,-324.59202179,0.00016808,2,"2024-06-28T03:10:54.882",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513650,1719544254892,-263.33081442,0.00018,2,"2024-06-28T03:10:54.892",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513651,1719544254902,-113.74383079,0.00018,2,"2024-06-28T03:10:54.902",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513652,1719544254915,-149.58698363,0.00018,2,"2024-06-28T03:10:54.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513653,1719544254924,-263.33081442,0.00018,2,"2024-06-28T03:10:54.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513654,1719544254934,-263.33081442,0.00018,2,"2024-06-28T03:10:54.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513655,1719544254944,-887.41474345,0.00021917,3,"2024-06-28T03:10:54.944",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513656,1719544254953,-500.0,0.00021917,3,"2024-06-28T03:10:54.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513657,1719544254963,-1802.03868631,0.00021917,3,"2024-06-28T03:10:54.963",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513658,1719544254975,-1073.07131369,0.00021917,3,"2024-06-28T03:10:54.975",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513659,1719544254988,-1139.12,0.00021917,3,"2024-06-28T03:10:54.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513660,1719544254998,-500.0,0.00021917,3,"2024-06-28T03:10:54.998",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513661,1719544255007,-1574.21,0.00021917,3,"2024-06-28T03:10:55.007",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513662,1719544255017,-915.09,0.00021917,3,"2024-06-28T03:10:55.017",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513663,1719544255028,-500.0,0.00021917,3,"2024-06-28T03:10:55.028",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513664,1719544255037,-5634.56,0.00021917,3,"2024-06-28T03:10:55.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513665,1719544255047,-898.63,0.00021917,3,"2024-06-28T03:10:55.047",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513666,1719544255058,-500.0,0.00021917,3,"2024-06-28T03:10:55.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513667,1719544255069,-1502.62,0.00021917,3,"2024-06-28T03:10:55.069",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513668,1719544255080,-1741.22,0.00021917,3,"2024-06-28T03:10:55.080",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513669,1719544255090,-151.0,0.00021917,2,"2024-06-28T03:10:55.090",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513670,1719544255100,-545.98,0.00021917,3,"2024-06-28T03:10:55.100",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513671,1719544255109,-151.0,0.00021917,2,"2024-06-28T03:10:55.109",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513672,1719544255122,-531.65854765,0.00021917,3,"2024-06-28T03:10:55.122",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513673,1719544255132,-848.57,0.00021917,3,"2024-06-28T03:10:55.132",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513674,1719544255142,-151.0,0.00021917,2,"2024-06-28T03:10:55.142",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513675,1719544255152,-500.0,0.00021917,3,"2024-06-28T03:10:55.152",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513676,1719544255162,-152.604211,0.00021917,2,"2024-06-28T03:10:55.162",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513677,1719544255171,-500.0,0.00021917,3,"2024-06-28T03:10:55.171",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513678,1719544255180,-2328.24,0.00021917,3,"2024-06-28T03:10:55.180",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513679,1719544255190,-500.17342921,0.00021917,3,"2024-06-28T03:10:55.190",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513680,1719544255199,-4010.03,0.00021917,3,"2024-06-28T03:10:55.199",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513681,1719544255210,-500.0,0.00021917,3,"2024-06-28T03:10:55.210",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513682,1719544255220,-500.0,0.00021917,3,"2024-06-28T03:10:55.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513683,1719544255229,-573.83,0.00021917,3,"2024-06-28T03:10:55.229",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513684,1719544255239,-2461.31,0.00021917,3,"2024-06-28T03:10:55.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513685,1719544255248,-500.0,0.00021917,3,"2024-06-28T03:10:55.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513686,1719544255258,-20000.0,0.00021917,2,"2024-06-28T03:10:55.258",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513687,1719544255267,-500.0,0.00021917,3,"2024-06-28T03:10:55.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513688,1719544255277,-822.01,0.00021917,3,"2024-06-28T03:10:55.277",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513689,1719544255288,-861.16,0.00021917,3,"2024-06-28T03:10:55.288",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513690,1719544255297,-500.0,0.00021917,3,"2024-06-28T03:10:55.297",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513691,1719544255306,-1230.73,0.00021917,3,"2024-06-28T03:10:55.306",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513692,1719544255316,-610.92,0.00021917,3,"2024-06-28T03:10:55.316",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513693,1719544255326,-517.98,0.00021917,3,"2024-06-28T03:10:55.326",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513694,1719544255335,-500.0,0.00021917,3,"2024-06-28T03:10:55.335",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513695,1719544255345,-3460.83,0.00021917,3,"2024-06-28T03:10:55.345",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513696,1719544255357,-5000.0,0.00021917,3,"2024-06-28T03:10:55.357",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513697,1719544255367,-4644.75,0.00021917,3,"2024-06-28T03:10:55.367",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513698,1719544255376,-500.0,0.00021917,3,"2024-06-28T03:10:55.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513699,1719544255385,-500.0,0.00021917,3,"2024-06-28T03:10:55.385",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513700,1719544255395,-3791.95,0.00021917,3,"2024-06-28T03:10:55.395",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513701,1719544255404,-500.0,0.00021917,3,"2024-06-28T03:10:55.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513702,1719544255414,-1458.41,0.00021917,3,"2024-06-28T03:10:55.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513703,1719544255424,-4292.01,0.00021917,3,"2024-06-28T03:10:55.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513704,1719544255435,-2206.95,0.00021917,3,"2024-06-28T03:10:55.435",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513705,1719544255445,-795.79,0.00021917,3,"2024-06-28T03:10:55.445",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513706,1719544255455,-500.0,0.00021917,3,"2024-06-28T03:10:55.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513707,1719544255466,-2732.27,0.00021917,3,"2024-06-28T03:10:55.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513708,1719544255475,-500.0,0.00021917,3,"2024-06-28T03:10:55.475",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513709,1719544255485,-500.0,0.00021917,3,"2024-06-28T03:10:55.485",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513710,1719544255494,-4008.76,0.00021917,3,"2024-06-28T03:10:55.494",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513711,1719544255505,-500.0,0.00021917,3,"2024-06-28T03:10:55.505",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513712,1719544255515,-500.0,0.00021917,3,"2024-06-28T03:10:55.515",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513713,1719544255525,-972.7,0.00021917,3,"2024-06-28T03:10:55.525",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513714,1719544255535,-500.0,0.00021917,3,"2024-06-28T03:10:55.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513715,1719544255545,-1581.85,0.00021917,3,"2024-06-28T03:10:55.545",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513716,1719544255555,-2285.65,0.00021917,3,"2024-06-28T03:10:55.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513717,1719544255565,-5604.99,0.00021917,3,"2024-06-28T03:10:55.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513718,1719544255574,-5898.75,0.00021917,3,"2024-06-28T03:10:55.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513719,1719544255584,-500.0,0.00021917,3,"2024-06-28T03:10:55.584",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513720,1719544255594,-647.26,0.00021917,3,"2024-06-28T03:10:55.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513721,1719544255605,-774.53,0.00021917,3,"2024-06-28T03:10:55.605",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513722,1719544255615,-530.79,0.00021917,3,"2024-06-28T03:10:55.615",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513723,1719544255625,-555.5,0.00021917,3,"2024-06-28T03:10:55.625",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513724,1719544255635,-1274.91,0.00021917,3,"2024-06-28T03:10:55.635",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513725,1719544255644,-500.0,0.00021917,3,"2024-06-28T03:10:55.644",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513726,1719544255654,-1161.78,0.00021917,3,"2024-06-28T03:10:55.654",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513727,1719544255663,-500.0,0.00021917,3,"2024-06-28T03:10:55.663",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513728,1719544255673,-500.0,0.00021917,3,"2024-06-28T03:10:55.673",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513729,1719544255683,-163.046696,0.00021917,2,"2024-06-28T03:10:55.683",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513730,1719544255692,-4489.35,0.00021917,3,"2024-06-28T03:10:55.692",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513731,1719544255701,-500.0,0.00021917,3,"2024-06-28T03:10:55.701",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513732,1719544255711,-500.0,0.00021917,3,"2024-06-28T03:10:55.711",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513733,1719544255721,-752.89,0.00021917,3,"2024-06-28T03:10:55.721",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513734,1719544255731,-500.0,0.00021917,3,"2024-06-28T03:10:55.731",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513735,1719544255740,-863.98,0.00021917,3,"2024-06-28T03:10:55.740",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513736,1719544255750,-500.0,0.00021917,3,"2024-06-28T03:10:55.750",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513737,1719544255760,-659.81,0.00021917,3,"2024-06-28T03:10:55.760",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513738,1719544255769,-500.0,0.00021917,3,"2024-06-28T03:10:55.769",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513739,1719544255779,-2113.97,0.00021917,3,"2024-06-28T03:10:55.779",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513740,1719544255789,-721.89,0.00021917,3,"2024-06-28T03:10:55.789",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513741,1719544255798,-989.52,0.00021917,3,"2024-06-28T03:10:55.798",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513742,1719544255808,-13860.1,0.00021917,3,"2024-06-28T03:10:55.808",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513743,1719544255818,-500.0,0.00021917,3,"2024-06-28T03:10:55.818",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513744,1719544255828,-500.0,0.00021917,3,"2024-06-28T03:10:55.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513745,1719544255838,-250.61886,0.00021917,2,"2024-06-28T03:10:55.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513746,1719544255848,-500.0,0.00021917,3,"2024-06-28T03:10:55.848",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513747,1719544255857,-559.67,0.00021917,3,"2024-06-28T03:10:55.857",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513748,1719544255867,-1291.27,0.00021917,3,"2024-06-28T03:10:55.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513749,1719544255876,-6742.23,0.00021917,3,"2024-06-28T03:10:55.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513750,1719544255887,-2558.82,0.00021917,3,"2024-06-28T03:10:55.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513751,1719544255896,-500.0,0.00021917,3,"2024-06-28T03:10:55.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513752,1719544255905,-520.64,0.00021917,3,"2024-06-28T03:10:55.905",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513753,1719544255915,-500.0,0.00021917,3,"2024-06-28T03:10:55.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513754,1719544255924,-500.0,0.00021917,3,"2024-06-28T03:10:55.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513755,1719544255934,-500.0,0.00021917,3,"2024-06-28T03:10:55.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513756,1719544255943,-500.0,0.00021917,3,"2024-06-28T03:10:55.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513757,1719544255953,-4525.11,0.00021917,3,"2024-06-28T03:10:55.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513758,1719544255962,-500.0,0.00021917,3,"2024-06-28T03:10:55.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513759,1719544255971,-747.99,0.00021917,3,"2024-06-28T03:10:55.971",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513760,1719544255981,-1223.66,0.00021917,3,"2024-06-28T03:10:55.981",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513761,1719544255994,-1205.64,0.00021917,3,"2024-06-28T03:10:55.994",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513762,1719544256003,-151.0,0.00021917,2,"2024-06-28T03:10:56.003",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513763,1719544256012,-1254.01,0.00021917,3,"2024-06-28T03:10:56.012",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513764,1719544256023,-151.0,0.00021917,2,"2024-06-28T03:10:56.023",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513765,1719544256033,-151.0,0.00021917,2,"2024-06-28T03:10:56.033",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513766,1719544256043,-151.0,0.00021917,2,"2024-06-28T03:10:56.043",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513767,1719544256052,-151.0,0.00021917,2,"2024-06-28T03:10:56.052",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513768,1719544256063,-151.0,0.00021917,2,"2024-06-28T03:10:56.063",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513769,1719544256072,-151.0,0.00021917,2,"2024-06-28T03:10:56.072",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513770,1719544256082,-963.26,0.00021917,3,"2024-06-28T03:10:56.082",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513771,1719544256093,-857.35,0.00021917,3,"2024-06-28T03:10:56.093",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513772,1719544256104,-983.46061677,0.00021917,2,"2024-06-28T03:10:56.104",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513773,1719544256114,-753.76,0.00021917,3,"2024-06-28T03:10:56.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513774,1719544256123,-500.0,0.00021917,3,"2024-06-28T03:10:56.123",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513775,1719544256134,-500.0,0.00021917,3,"2024-06-28T03:10:56.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513776,1719544256144,-500.0,0.00021917,3,"2024-06-28T03:10:56.144",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513777,1719544256154,-3083.58,0.00021917,3,"2024-06-28T03:10:56.154",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513778,1719544256164,-18713.32,0.00021917,3,"2024-06-28T03:10:56.164",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513779,1719544256174,-151.0,0.00021917,2,"2024-06-28T03:10:56.174",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513780,1719544256184,-207.872438,0.00021917,2,"2024-06-28T03:10:56.184",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513781,1719544256195,-500.0,0.00021917,3,"2024-06-28T03:10:56.195",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513782,1719544256204,-1014.68,0.00021917,3,"2024-06-28T03:10:56.204",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513783,1719544256214,-855.78,0.00021917,3,"2024-06-28T03:10:56.214",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513784,1719544256223,-165.82710642,0.00021917,3,"2024-06-28T03:10:56.223",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513785,1719544256232,-1187.2,0.00021917,3,"2024-06-28T03:10:56.232",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513786,1719544256242,-1274.61,0.00021917,3,"2024-06-28T03:10:56.242",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513787,1719544256251,-1120.62,0.00021917,3,"2024-06-28T03:10:56.251",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513788,1719544256261,-3591.11,0.00021917,3,"2024-06-28T03:10:56.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513789,1719544256271,-899.16,0.00021917,3,"2024-06-28T03:10:56.271",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513790,1719544256280,-500.0,0.00021917,3,"2024-06-28T03:10:56.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513791,1719544256290,-500.0,0.00021917,3,"2024-06-28T03:10:56.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513792,1719544256299,-591.23,0.00021917,3,"2024-06-28T03:10:56.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513793,1719544256309,-500.0,0.00021917,3,"2024-06-28T03:10:56.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513794,1719544256319,-500.0,0.00021917,3,"2024-06-28T03:10:56.319",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513795,1719544256328,-1996.03,0.00021917,3,"2024-06-28T03:10:56.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513796,1719544256337,-151.0,0.00021917,2,"2024-06-28T03:10:56.337",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513797,1719544256347,-151.0,0.00021917,2,"2024-06-28T03:10:56.347",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513798,1719544256357,-500.0,0.00021917,3,"2024-06-28T03:10:56.357",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513799,1719544256366,-151.0,0.00021917,2,"2024-06-28T03:10:56.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513800,1719544256376,-500.0,0.00021917,3,"2024-06-28T03:10:56.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513801,1719544256385,-500.0,0.00021917,3,"2024-06-28T03:10:56.385",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513802,1719544256395,-500.0,0.00021917,3,"2024-06-28T03:10:56.395",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513803,1719544256404,-1155.16,0.00021917,3,"2024-06-28T03:10:56.404",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513804,1719544256414,-1712.61,0.00021917,3,"2024-06-28T03:10:56.414",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513805,1719544256423,-500.0,0.00021917,3,"2024-06-28T03:10:56.423",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513806,1719544256435,-881.12,0.00021917,3,"2024-06-28T03:10:56.435",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513807,1719544256444,-1994.76,0.00021917,3,"2024-06-28T03:10:56.444",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513808,1719544256455,-1228.89,0.00021917,3,"2024-06-28T03:10:56.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513809,1719544256465,-1163.55,0.00021917,3,"2024-06-28T03:10:56.465",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513810,1719544256474,-1722.3,0.00021917,3,"2024-06-28T03:10:56.474",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513811,1719544256484,-500.0,0.00021917,3,"2024-06-28T03:10:56.484",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513812,1719544256493,-500.0,0.00021917,3,"2024-06-28T03:10:56.493",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513813,1719544256503,-500.0,0.00021917,3,"2024-06-28T03:10:56.503",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513814,1719544256512,-151.0,0.00021917,2,"2024-06-28T03:10:56.512",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513815,1719544256522,-151.0,0.00021917,2,"2024-06-28T03:10:56.522",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513816,1719544256531,-1223.64,0.00021917,3,"2024-06-28T03:10:56.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513817,1719544256540,-602.51,0.00021917,3,"2024-06-28T03:10:56.540",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513818,1719544256550,-151.0,0.00021917,2,"2024-06-28T03:10:56.550",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513819,1719544256560,-500.0,0.00021917,3,"2024-06-28T03:10:56.560",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513820,1719544256569,-151.0,0.00021917,2,"2024-06-28T03:10:56.569",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513821,1719544256579,-708.65,0.00021917,3,"2024-06-28T03:10:56.579",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513822,1719544256588,-266.6855,0.00021917,2,"2024-06-28T03:10:56.588",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513823,1719544256599,-500.0,0.00021917,3,"2024-06-28T03:10:56.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513824,1719544256608,-500.0,0.00021917,3,"2024-06-28T03:10:56.608",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513825,1719544256617,-660.75,0.00021917,3,"2024-06-28T03:10:56.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513826,1719544256626,-943.86,0.00021917,3,"2024-06-28T03:10:56.626",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513827,1719544256636,-500.0,0.00021917,3,"2024-06-28T03:10:56.636",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513828,1719544256645,-500.0,0.00021917,3,"2024-06-28T03:10:56.645",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513829,1719544256655,-563.36,0.00021917,3,"2024-06-28T03:10:56.655",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513830,1719544256664,-6691.24,0.00021917,3,"2024-06-28T03:10:56.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513831,1719544256674,-500.0,0.00021917,3,"2024-06-28T03:10:56.674",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513832,1719544256683,-7262.21,0.00021917,3,"2024-06-28T03:10:56.683",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513833,1719544256692,-1849.49,0.00021917,3,"2024-06-28T03:10:56.692",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513834,1719544256702,-1496.87,0.00021917,3,"2024-06-28T03:10:56.702",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513835,1719544256712,-1426.18,0.00021917,3,"2024-06-28T03:10:56.712",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513836,1719544256722,-151.0,0.00021917,2,"2024-06-28T03:10:56.722",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513837,1719544256732,-766.65,0.00021917,3,"2024-06-28T03:10:56.732",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513838,1719544256742,-151.0,0.00021917,2,"2024-06-28T03:10:56.742",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513839,1719544256752,-151.0,0.00021917,2,"2024-06-28T03:10:56.752",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513840,1719544256762,-151.0,0.00021917,2,"2024-06-28T03:10:56.762",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513841,1719544256771,-518.69108566,0.00021917,3,"2024-06-28T03:10:56.771",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513842,1719544256780,-500.0,0.00021917,3,"2024-06-28T03:10:56.780",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513843,1719544256790,-2051.09,0.00021917,3,"2024-06-28T03:10:56.790",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513844,1719544256799,-4612.7,0.00021917,3,"2024-06-28T03:10:56.799",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513845,1719544256809,-500.0,0.00021917,3,"2024-06-28T03:10:56.809",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513846,1719544256819,-521.89,0.00021917,3,"2024-06-28T03:10:56.819",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513847,1719544256828,-500.0,0.00021917,3,"2024-06-28T03:10:56.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513848,1719544256839,-637.04,0.00021917,3,"2024-06-28T03:10:56.839",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513849,1719544256848,-1168.55,0.00021917,3,"2024-06-28T03:10:56.848",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513850,1719544256858,-1277.97,0.00021917,3,"2024-06-28T03:10:56.858",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513851,1719544256867,-925.29,0.00021917,3,"2024-06-28T03:10:56.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513852,1719544256877,-500.0,0.00021917,3,"2024-06-28T03:10:56.877",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513853,1719544256887,-2062.6,0.00021917,3,"2024-06-28T03:10:56.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513854,1719544256896,-500.0,0.00021917,3,"2024-06-28T03:10:56.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513855,1719544256906,-500.0,0.00021917,3,"2024-06-28T03:10:56.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513856,1719544256915,-500.0,0.00021917,3,"2024-06-28T03:10:56.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513857,1719544256924,-5690.15,0.00021917,3,"2024-06-28T03:10:56.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513858,1719544256933,-500.0,0.00021917,3,"2024-06-28T03:10:56.933",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513859,1719544256943,-690.58,0.00021917,3,"2024-06-28T03:10:56.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513860,1719544256953,-500.0,0.00021917,3,"2024-06-28T03:10:56.953",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513861,1719544256962,-500.0,0.00021917,3,"2024-06-28T03:10:56.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513862,1719544256972,-500.0,0.00021917,3,"2024-06-28T03:10:56.972",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513863,1719544256985,-500.0,0.00021917,3,"2024-06-28T03:10:56.985",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513864,1719544256995,-500.0,0.00021917,3,"2024-06-28T03:10:56.995",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513865,1719544257005,-3108.19,0.00021917,3,"2024-06-28T03:10:57.005",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513866,1719544257015,-500.0,0.00021917,3,"2024-06-28T03:10:57.015",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513867,1719544257026,-500.0,0.00021917,3,"2024-06-28T03:10:57.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513868,1719544257036,-500.0,0.00021917,3,"2024-06-28T03:10:57.036",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513869,1719544257045,-500.0,0.00021917,3,"2024-06-28T03:10:57.045",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513870,1719544257055,-151.0,0.00021917,2,"2024-06-28T03:10:57.055",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513871,1719544257067,-500.0,0.00021917,3,"2024-06-28T03:10:57.067",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513872,1719544257077,-151.0,0.00021917,2,"2024-06-28T03:10:57.077",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513873,1719544257086,-500.0,0.00021917,3,"2024-06-28T03:10:57.086",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513874,1719544257114,-500.0,0.00021917,3,"2024-06-28T03:10:57.114",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513875,1719544257123,-151.0,0.00021917,2,"2024-06-28T03:10:57.123",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513876,1719544257132,-500.0,0.00021917,3,"2024-06-28T03:10:57.132",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513877,1719544257141,-500.0,0.00021917,3,"2024-06-28T03:10:57.141",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513878,1719544257150,-151.0,0.00021917,2,"2024-06-28T03:10:57.150",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513879,1719544257160,-513.48,0.00021917,3,"2024-06-28T03:10:57.160",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513880,1719544257170,-500.0,0.00021917,3,"2024-06-28T03:10:57.170",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513881,1719544257179,-151.0,0.00021917,2,"2024-06-28T03:10:57.179",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513882,1719544257188,-502.60486628,0.00021917,3,"2024-06-28T03:10:57.188",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513883,1719544257197,-676.79,0.00021917,3,"2024-06-28T03:10:57.197",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513884,1719544257208,-500.0,0.00021917,3,"2024-06-28T03:10:57.208",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513885,1719544257217,-815.93,0.00021917,3,"2024-06-28T03:10:57.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513886,1719544257226,-500.0,0.00021917,3,"2024-06-28T03:10:57.226",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513887,1719544257236,-5328.7,0.00021917,3,"2024-06-28T03:10:57.236",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513888,1719544257246,-1680.59,0.00021917,3,"2024-06-28T03:10:57.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513889,1719544257256,-600.04,0.00021917,3,"2024-06-28T03:10:57.256",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513890,1719544257265,-500.0,0.00021917,3,"2024-06-28T03:10:57.265",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513891,1719544257275,-1653.88,0.00021917,3,"2024-06-28T03:10:57.275",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513892,1719544257284,-500.0,0.00021917,3,"2024-06-28T03:10:57.284",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513893,1719544257294,-920.24,0.00021917,3,"2024-06-28T03:10:57.294",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513894,1719544257304,-1752.98,0.00021917,3,"2024-06-28T03:10:57.304",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513895,1719544257313,-7352.97,0.00021917,3,"2024-06-28T03:10:57.313",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513896,1719544257322,-500.0,0.00021917,3,"2024-06-28T03:10:57.322",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513897,1719544257331,-5755.39,0.00021917,3,"2024-06-28T03:10:57.331",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513898,1719544257340,-2423.44,0.00021917,3,"2024-06-28T03:10:57.340",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513899,1719544257350,-995.55,0.00021917,3,"2024-06-28T03:10:57.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513900,1719544257359,-500.0,0.00021917,3,"2024-06-28T03:10:57.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513901,1719544257369,-500.0,0.00021917,3,"2024-06-28T03:10:57.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513902,1719544257378,-500.0,0.00021917,3,"2024-06-28T03:10:57.378",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513903,1719544257387,-500.0,0.00021917,3,"2024-06-28T03:10:57.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513904,1719544257397,-2162.34,0.00021917,3,"2024-06-28T03:10:57.397",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513905,1719544257406,-2181.43,0.00021917,3,"2024-06-28T03:10:57.406",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513906,1719544257416,-528.96,0.00021917,3,"2024-06-28T03:10:57.416",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513907,1719544257425,-806.33,0.00021917,3,"2024-06-28T03:10:57.425",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513908,1719544257434,-500.0,0.00021917,3,"2024-06-28T03:10:57.434",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513909,1719544257443,-3205.37,0.00021917,3,"2024-06-28T03:10:57.443",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513910,1719544257453,-3099.51,0.00021917,3,"2024-06-28T03:10:57.453",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513911,1719544257463,-2129.22,0.00021917,3,"2024-06-28T03:10:57.463",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513912,1719544257472,-978.31,0.00021917,3,"2024-06-28T03:10:57.472",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513913,1719544257481,-500.0,0.00021917,3,"2024-06-28T03:10:57.481",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513914,1719544257491,-500.0,0.00021917,3,"2024-06-28T03:10:57.491",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513915,1719544257500,-1230.31,0.00021917,3,"2024-06-28T03:10:57.500",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513916,1719544257509,-500.0,0.00021917,3,"2024-06-28T03:10:57.509",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513917,1719544257519,-2105.34,0.00021917,3,"2024-06-28T03:10:57.519",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513918,1719544257528,-151.0,0.00021917,2,"2024-06-28T03:10:57.528",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513919,1719544257538,-160.143379,0.00021917,2,"2024-06-28T03:10:57.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513920,1719544257547,-500.0,0.00021917,3,"2024-06-28T03:10:57.547",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513921,1719544257556,-1113.37,0.00021917,3,"2024-06-28T03:10:57.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513922,1719544257566,-500.0,0.00021917,3,"2024-06-28T03:10:57.566",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513923,1719544257575,-500.0,0.00021917,3,"2024-06-28T03:10:57.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513924,1719544257584,-299.54078134,0.00021917,3,"2024-06-28T03:10:57.584",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513925,1719544257594,-862.37,0.00021917,3,"2024-06-28T03:10:57.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513926,1719544257604,-1483.53,0.00021917,3,"2024-06-28T03:10:57.604",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513927,1719544257613,-1179.5,0.00021917,3,"2024-06-28T03:10:57.613",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513928,1719544257622,-500.0,0.00021917,3,"2024-06-28T03:10:57.622",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513929,1719544257631,-500.0,0.00021917,3,"2024-06-28T03:10:57.631",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513930,1719544257640,-1337.52,0.00021917,3,"2024-06-28T03:10:57.640",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513931,1719544257649,-500.0,0.00021917,3,"2024-06-28T03:10:57.649",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513932,1719544257659,-500.0,0.00021917,3,"2024-06-28T03:10:57.659",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513933,1719544257668,-151.0,0.00021917,2,"2024-06-28T03:10:57.668",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513934,1719544257677,-154.864753,0.00021917,2,"2024-06-28T03:10:57.677",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513935,1719544257687,-3398.41,0.00021917,3,"2024-06-28T03:10:57.687",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513936,1719544257696,-500.0,0.00021917,3,"2024-06-28T03:10:57.696",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513937,1719544257705,-986.53,0.00021917,3,"2024-06-28T03:10:57.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513938,1719544257715,-500.0,0.00021917,3,"2024-06-28T03:10:57.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513939,1719544257724,-3665.13,0.00021917,3,"2024-06-28T03:10:57.724",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513940,1719544257733,-500.0,0.00021917,3,"2024-06-28T03:10:57.733",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513941,1719544257743,-3942.97,0.00021917,3,"2024-06-28T03:10:57.743",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513942,1719544257752,-500.0,0.00021917,3,"2024-06-28T03:10:57.752",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513943,1719544257761,-1414.06,0.00021917,3,"2024-06-28T03:10:57.761",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513944,1719544257769,-500.0,0.00021917,3,"2024-06-28T03:10:57.769",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513945,1719544257778,-10874.11,0.00021917,3,"2024-06-28T03:10:57.778",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513946,1719544257787,-500.0,0.00021917,3,"2024-06-28T03:10:57.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513947,1719544258078,-563.66,0.00021917,3,"2024-06-28T03:10:58.078",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513948,1719544258088,-500.0,0.00021917,3,"2024-06-28T03:10:58.088",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513949,1719544258098,-500.0,0.00021917,3,"2024-06-28T03:10:58.098",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513950,1719544258107,-1098.3,0.00021917,3,"2024-06-28T03:10:58.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513951,1719544258118,-4215.13,0.00021917,3,"2024-06-28T03:10:58.118",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513952,1719544258127,-1218.59,0.00021917,3,"2024-06-28T03:10:58.127",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513953,1719544258136,-500.0,0.00021917,3,"2024-06-28T03:10:58.136",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513954,1719544258146,-745.7,0.00021917,3,"2024-06-28T03:10:58.146",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513955,1719544258158,-500.0,0.00021917,3,"2024-06-28T03:10:58.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513956,1719544258169,-500.0,0.00021917,3,"2024-06-28T03:10:58.169",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513957,1719544258179,-500.0,0.00021917,3,"2024-06-28T03:10:58.179",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513958,1719544258188,-500.0,0.00021917,3,"2024-06-28T03:10:58.188",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513959,1719544258199,-500.0,0.00021917,3,"2024-06-28T03:10:58.199",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513960,1719544258209,-2279.59,0.00021917,3,"2024-06-28T03:10:58.209",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513961,1719544258219,-520.0,0.00021917,3,"2024-06-28T03:10:58.219",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513962,1719544258228,-500.0,0.00021917,3,"2024-06-28T03:10:58.228",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513963,1719544258238,-500.0,0.00021917,3,"2024-06-28T03:10:58.238",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513964,1719544258247,-5017.23,0.00021917,3,"2024-06-28T03:10:58.247",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513965,1719544258259,-3145.98,0.00021917,3,"2024-06-28T03:10:58.259",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513966,1719544258269,-1172.8,0.00021917,3,"2024-06-28T03:10:58.269",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513967,1719544258279,-500.0,0.00021917,3,"2024-06-28T03:10:58.279",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513968,1719544258290,-11864.66,0.00021917,3,"2024-06-28T03:10:58.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513969,1719544258300,-1454.37,0.00021917,3,"2024-06-28T03:10:58.300",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513970,1719544258310,-500.0,0.00021917,3,"2024-06-28T03:10:58.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513971,1719544258319,-500.0,0.00021917,3,"2024-06-28T03:10:58.319",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513972,1719544258329,-500.0,0.00021917,3,"2024-06-28T03:10:58.329",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513973,1719544258339,-1859.13,0.00021917,3,"2024-06-28T03:10:58.339",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513974,1719544258350,-500.0,0.00021917,3,"2024-06-28T03:10:58.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513975,1719544258359,-500.0,0.00021917,3,"2024-06-28T03:10:58.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513976,1719544258369,-2321.2,0.00021917,3,"2024-06-28T03:10:58.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513977,1719544258382,-599.62,0.00021917,3,"2024-06-28T03:10:58.382",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513978,1719544258391,-500.0,0.00021917,3,"2024-06-28T03:10:58.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513979,1719544258401,-500.0,0.00021917,3,"2024-06-28T03:10:58.401",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513980,1719544258410,-1392.83,0.00021917,3,"2024-06-28T03:10:58.410",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513981,1719544258420,-500.0,0.00021917,3,"2024-06-28T03:10:58.420",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513982,1719544258432,-4750.05,0.00021917,3,"2024-06-28T03:10:58.432",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513983,1719544258442,-151.0,0.00021917,2,"2024-06-28T03:10:58.442",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513984,1719544258452,-3466.2,0.00021917,3,"2024-06-28T03:10:58.452",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513985,1719544258461,-151.0,0.00021917,2,"2024-06-28T03:10:58.461",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513986,1719544258471,-151.0,0.00021917,2,"2024-06-28T03:10:58.471",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513987,1719544258480,-151.0,0.00021917,2,"2024-06-28T03:10:58.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513988,1719544258489,-500.0,0.00021917,3,"2024-06-28T03:10:58.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513989,1719544258499,-500.0,0.00021917,3,"2024-06-28T03:10:58.499",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513990,1719544258508,-151.0,0.00021917,2,"2024-06-28T03:10:58.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513991,1719544258518,-500.0,0.00021917,3,"2024-06-28T03:10:58.518",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513992,1719544258527,-500.0,0.00021917,3,"2024-06-28T03:10:58.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513993,1719544258537,-500.0,0.00021917,3,"2024-06-28T03:10:58.537",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513994,1719544258546,-500.0,0.00021917,3,"2024-06-28T03:10:58.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513995,1719544258555,-2052.93,0.00021917,3,"2024-06-28T03:10:58.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513996,1719544258564,-500.0,0.00021917,3,"2024-06-28T03:10:58.564",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513997,1719544258574,-500.0,0.00021917,3,"2024-06-28T03:10:58.574",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513998,1719544258583,-8342.16,0.00021917,3,"2024-06-28T03:10:58.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330513999,1719544258592,-500.0,0.00021917,3,"2024-06-28T03:10:58.592",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514000,1719544258602,-1362.43,0.00021917,3,"2024-06-28T03:10:58.602",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514001,1719544258611,-1362.43,0.00021917,3,"2024-06-28T03:10:58.611",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514002,1719544258620,-500.0,0.00021917,3,"2024-06-28T03:10:58.620",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514003,1719544258630,-1566.24,0.00021917,3,"2024-06-28T03:10:58.630",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514004,1719544258639,-1362.43,0.00021917,3,"2024-06-28T03:10:58.639",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514005,1719544258648,-3238.69,0.00021917,3,"2024-06-28T03:10:58.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514006,1719544258658,-1362.43,0.00021917,3,"2024-06-28T03:10:58.658",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514007,1719544258667,-1362.43,0.00021917,3,"2024-06-28T03:10:58.667",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514008,1719544258676,-533.7,0.00021917,3,"2024-06-28T03:10:58.676",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514009,1719544258686,-1212.98,0.00021917,3,"2024-06-28T03:10:58.686",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514010,1719544258695,-500.0,0.00021917,3,"2024-06-28T03:10:58.695",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514011,1719544258705,-1362.43,0.00021917,3,"2024-06-28T03:10:58.705",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514012,1719544258715,-1362.43,0.00021917,3,"2024-06-28T03:10:58.715",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514013,1719544258724,-1362.43,0.00021917,3,"2024-06-28T03:10:58.724",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514014,1719544258733,-1362.43,0.00021917,3,"2024-06-28T03:10:58.733",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514015,1719544258743,-500.0,0.00021917,3,"2024-06-28T03:10:58.743",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514016,1719544258752,-1362.43,0.00021917,3,"2024-06-28T03:10:58.752",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514017,1719544258761,-1362.43,0.00021917,3,"2024-06-28T03:10:58.761",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514018,1719544258771,-1362.43,0.00021917,3,"2024-06-28T03:10:58.771",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514019,1719544258780,-5373.49,0.00021917,3,"2024-06-28T03:10:58.780",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514020,1719544258790,-500.0,0.00021917,3,"2024-06-28T03:10:58.790",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514021,1719544258799,-1362.43,0.00021917,3,"2024-06-28T03:10:58.799",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514022,1719544258809,-1999.05,0.00021917,3,"2024-06-28T03:10:58.809",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514023,1719544258818,-1362.43,0.00021917,3,"2024-06-28T03:10:58.818",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514024,1719544258828,-500.0,0.00021917,3,"2024-06-28T03:10:58.828",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514025,1719544258838,-1362.43,0.00021917,3,"2024-06-28T03:10:58.838",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514026,1719544258847,-856.08,0.00021917,3,"2024-06-28T03:10:58.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514027,1719544258857,-1362.43,0.00021917,3,"2024-06-28T03:10:58.857",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514028,1719544258866,-1362.43,0.00021917,3,"2024-06-28T03:10:58.866",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514029,1719544258876,-1362.43,0.00021917,3,"2024-06-28T03:10:58.876",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514030,1719544258886,-1362.43,0.00021917,3,"2024-06-28T03:10:58.886",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514031,1719544258896,-1362.43,0.00021917,3,"2024-06-28T03:10:58.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514032,1719544258906,-1323.61,0.00021917,3,"2024-06-28T03:10:58.906",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514033,1719544258915,-1362.43,0.00021917,3,"2024-06-28T03:10:58.915",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514034,1719544258924,-3021.99,0.00021917,3,"2024-06-28T03:10:58.924",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514035,1719544258934,-1362.43,0.00021917,3,"2024-06-28T03:10:58.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514036,1719544258943,-1362.43,0.00021917,3,"2024-06-28T03:10:58.943",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514037,1719544258952,-500.0,0.00021917,3,"2024-06-28T03:10:58.952",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514038,1719544258962,-1362.65971358,0.00021917,3,"2024-06-28T03:10:58.962",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514039,1719544258971,-3013.27,0.00021917,3,"2024-06-28T03:10:58.971",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514040,1719544258981,-301.18908642,0.00021917,3,"2024-06-28T03:10:58.981",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514041,1719544259037,-198.81091358,0.00021917,3,"2024-06-28T03:10:59.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514042,1719544259046,-93.5391417,0.00021917,3,"2024-06-28T03:10:59.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514043,1719544259059,-316.71946803,0.00021917,3,"2024-06-28T03:10:59.059",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514044,1719544259073,-443.90139027,0.00021917,3,"2024-06-28T03:10:59.073",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514045,1719544259084,-491.31345224,0.00021917,3,"2024-06-28T03:10:59.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514046,1719544259095,-8.68654776,0.00021917,3,"2024-06-28T03:10:59.095",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514047,1719544259106,-500.0,0.00021917,3,"2024-06-28T03:10:59.106",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514048,1719544259115,-892.91345344,0.00021917,3,"2024-06-28T03:10:59.115",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514049,1719544260145,-263.33081442,0.00018,2,"2024-06-28T03:11:00.145",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514050,1719544260155,-204.40594769,0.00018,2,"2024-06-28T03:11:00.155",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514051,1719544260167,-58.92486673,0.00018,2,"2024-06-28T03:11:00.167",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514052,1719544260178,-263.33081442,0.00018,2,"2024-06-28T03:11:00.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514053,1719544260189,-263.33081442,0.00018,2,"2024-06-28T03:11:00.189",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514054,1719544260198,-198.91668897,0.00018,2,"2024-06-28T03:11:00.198",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514055,1719544260211,-64.41412545,0.00018,2,"2024-06-28T03:11:00.211",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514056,1719544260220,-263.33081442,0.00018,2,"2024-06-28T03:11:00.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514057,1719544260230,-263.33081442,0.00018,2,"2024-06-28T03:11:00.230",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514058,1719544260239,-263.33081442,0.00018,2,"2024-06-28T03:11:00.239",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514059,1719544260248,-263.33081442,0.00018,2,"2024-06-28T03:11:00.248",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514060,1719544260258,-263.33081442,0.00018,2,"2024-06-28T03:11:00.258",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514061,1719544260267,-263.33081442,0.00018,2,"2024-06-28T03:11:00.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514062,1719544260278,-263.33081442,0.00018,2,"2024-06-28T03:11:00.278",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514063,1719544260287,-159.91058289,0.00021828,2,"2024-06-28T03:11:00.287",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514064,1719544260299,-91.19582335,0.00021828,2,"2024-06-28T03:11:00.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514065,1719544260308,-853.37733789,0.000219,2,"2024-06-28T03:11:00.308",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514066,1719544260322,-1652.40358811,0.000219,2,"2024-06-28T03:11:00.322",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514067,1719544260332,-334.71654656,0.00021917,3,"2024-06-28T03:11:00.332",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514068,1719544260341,-500.0,0.00021917,3,"2024-06-28T03:11:00.341",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514069,1719544260351,-368.29833675,0.00021917,3,"2024-06-28T03:11:00.351",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514070,1719544260363,-289.25166325,0.00021917,3,"2024-06-28T03:11:00.363",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514071,1719544260372,-2242.92,0.00021917,3,"2024-06-28T03:11:00.372",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514072,1719544260381,-500.0,0.00021917,3,"2024-06-28T03:11:00.381",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514073,1719544260391,-3303.35,0.00021917,3,"2024-06-28T03:11:00.391",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514074,1719544260400,-1105.72,0.00021917,3,"2024-06-28T03:11:00.400",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514075,1719544260410,-500.0,0.00021917,3,"2024-06-28T03:11:00.410",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514076,1719544260420,-1487.64,0.00021917,3,"2024-06-28T03:11:00.420",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514077,1719544260429,-1028.02,0.00021917,3,"2024-06-28T03:11:00.429",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514078,1719544260439,-892.93,0.00021917,3,"2024-06-28T03:11:00.439",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514079,1719544260452,-500.0,0.00021917,3,"2024-06-28T03:11:00.452",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514080,1719544260464,-954.65,0.00021917,3,"2024-06-28T03:11:00.464",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514081,1719544260474,-4221.21,0.00021917,3,"2024-06-28T03:11:00.474",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514082,1719544260484,-500.0,0.00021917,3,"2024-06-28T03:11:00.484",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514083,1719544260494,-500.0,0.00021917,3,"2024-06-28T03:11:00.494",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514084,1719544260503,-500.0,0.00021917,3,"2024-06-28T03:11:00.503",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514085,1719544260513,-500.0,0.00021917,3,"2024-06-28T03:11:00.513",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514086,1719544260522,-500.0,0.00021917,3,"2024-06-28T03:11:00.522",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514087,1719544260531,-5590.75,0.00021917,3,"2024-06-28T03:11:00.531",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514088,1719544260541,-645.75,0.00021917,3,"2024-06-28T03:11:00.541",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514089,1719544260550,-517.35,0.00021917,3,"2024-06-28T03:11:00.550",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514090,1719544260559,-500.0,0.00021917,3,"2024-06-28T03:11:00.559",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514091,1719544260568,-500.0,0.00021917,3,"2024-06-28T03:11:00.568",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514092,1719544260578,-500.0,0.00021917,3,"2024-06-28T03:11:00.578",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514093,1719544260587,-529.25230275,0.00021917,3,"2024-06-28T03:11:00.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514094,1719544260596,-2186.99,0.00021917,3,"2024-06-28T03:11:00.596",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514095,1719544260607,-500.0,0.00021917,3,"2024-06-28T03:11:00.607",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514096,1719544260617,-834.22,0.00021917,3,"2024-06-28T03:11:00.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514097,1719544260628,-500.0,0.00021917,3,"2024-06-28T03:11:00.628",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514098,1719544260637,-3114.43896631,0.00021917,3,"2024-06-28T03:11:00.637",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514099,1719544260653,-5589.33103369,0.00021917,3,"2024-06-28T03:11:00.653",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514100,1719544260662,-580.51,0.00021917,3,"2024-06-28T03:11:00.662",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514101,1719544260671,-500.0,0.00021917,3,"2024-06-28T03:11:00.671",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514102,1719544260681,-516.84,0.00021917,3,"2024-06-28T03:11:00.681",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514103,1719544260690,-1472.06,0.00021917,3,"2024-06-28T03:11:00.690",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514104,1719544260699,-2643.09,0.00021917,3,"2024-06-28T03:11:00.699",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514105,1719544260708,-835.93,0.00021917,3,"2024-06-28T03:11:00.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514106,1719544260717,-780.46,0.00021917,3,"2024-06-28T03:11:00.717",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514107,1719544260727,-500.0,0.00021917,3,"2024-06-28T03:11:00.727",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514108,1719544260736,-531.65,0.00021917,3,"2024-06-28T03:11:00.736",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514109,1719544260745,-2471.53,0.00021917,3,"2024-06-28T03:11:00.745",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514110,1719544260755,-452.40937348,0.00021917,3,"2024-06-28T03:11:00.755",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514111,1719544260768,-47.59062652,0.00021917,3,"2024-06-28T03:11:00.768",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514112,1719544260778,-500.0,0.00021917,3,"2024-06-28T03:11:00.778",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514113,1719544260787,-500.0,0.00021917,3,"2024-06-28T03:11:00.787",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514114,1719544260796,-2969.04,0.00021917,3,"2024-06-28T03:11:00.796",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514115,1719544260805,-500.0,0.00021917,3,"2024-06-28T03:11:00.805",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514116,1719544260814,-500.0,0.00021917,3,"2024-06-28T03:11:00.814",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514117,1719544260823,-2769.87,0.00021917,3,"2024-06-28T03:11:00.823",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514118,1719544260832,-1444.44,0.00021917,3,"2024-06-28T03:11:00.832",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514119,1719544260841,-1583.41,0.00021917,3,"2024-06-28T03:11:00.841",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514120,1719544260852,-500.0,0.00021917,3,"2024-06-28T03:11:00.852",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514121,1719544260861,-742.51,0.00021917,3,"2024-06-28T03:11:00.861",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514122,1719544260870,-500.0,0.00021917,3,"2024-06-28T03:11:00.870",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514123,1719544260879,-500.0,0.00021917,3,"2024-06-28T03:11:00.879",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514124,1719544260891,-579.48,0.00021917,3,"2024-06-28T03:11:00.891",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514125,1719544260900,-500.0,0.00021917,3,"2024-06-28T03:11:00.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514126,1719544260909,-1095.23,0.00021917,3,"2024-06-28T03:11:00.909",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514127,1719544260918,-4815.6,0.00021917,3,"2024-06-28T03:11:00.918",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514128,1719544260927,-500.0,0.00021917,3,"2024-06-28T03:11:00.927",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514129,1719544260937,-500.0,0.00021917,3,"2024-06-28T03:11:00.937",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514130,1719544260946,-557.8040752,0.00021917,3,"2024-06-28T03:11:00.946",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514131,1719544260956,-955.96,0.00021917,3,"2024-06-28T03:11:00.956",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514132,1719544260965,-500.0,0.00021917,3,"2024-06-28T03:11:00.965",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514133,1719544260974,-685.66,0.00021917,3,"2024-06-28T03:11:00.974",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514134,1719544260987,-500.0,0.00021917,3,"2024-06-28T03:11:00.987",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514135,1719544260996,-157.639615,0.00021917,2,"2024-06-28T03:11:00.996",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514136,1719544261005,-613.22,0.00021917,3,"2024-06-28T03:11:01.005",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514137,1719544261014,-2199.76,0.00021917,3,"2024-06-28T03:11:01.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514138,1719544261025,-511.1,0.00021917,3,"2024-06-28T03:11:01.025",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514139,1719544261034,-500.0,0.00021917,3,"2024-06-28T03:11:01.034",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514140,1719544261044,-5851.63,0.00021917,3,"2024-06-28T03:11:01.044",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514141,1719544261053,-2265.05,0.00021917,3,"2024-06-28T03:11:01.053",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514142,1719544261069,-383.05487328,0.00021917,3,"2024-06-28T03:11:01.069",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514143,1719544261084,-10604.7226668,0.00021917,3,"2024-06-28T03:11:01.084",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514144,1719544261096,-1389.93245992,0.00021917,3,"2024-06-28T03:11:01.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514145,1719544261107,-500.0,0.00021917,3,"2024-06-28T03:11:01.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514146,1719544261116,-94.81208985,0.00021917,3,"2024-06-28T03:11:01.116",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514147,1719544261130,-386.34527195,0.00021917,3,"2024-06-28T03:11:01.130",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514148,1719544261142,-18.8426382,0.00021917,3,"2024-06-28T03:11:01.142",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514149,1719544261151,-500.0,0.00021917,3,"2024-06-28T03:11:01.151",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514150,1719544261161,-394.01735953,0.00021917,3,"2024-06-28T03:11:01.161",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514151,1719544261172,-599.27979208,0.00021917,3,"2024-06-28T03:11:01.172",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514152,1719544261183,-326.97284839,0.00021917,3,"2024-06-28T03:11:01.183",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514153,1719544261192,-500.0,0.00021917,3,"2024-06-28T03:11:01.192",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514154,1719544261201,-65.57039077,0.00021917,3,"2024-06-28T03:11:01.201",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514155,1719544261213,-265.84776388,0.00021917,3,"2024-06-28T03:11:01.213",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514156,1719544261224,-1357.51086529,0.00021917,3,"2024-06-28T03:11:01.224",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514157,1719544261235,-1844.02373852,0.00021917,3,"2024-06-28T03:11:01.235",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514158,1719544261246,-213.36724154,0.00021917,3,"2024-06-28T03:11:01.246",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514159,1719544261255,-154.95233144,0.00021917,3,"2024-06-28T03:11:01.255",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514160,1719544261267,-345.04766856,0.00021917,3,"2024-06-28T03:11:01.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514161,1719544261275,-3746.32,0.00021917,3,"2024-06-28T03:11:01.275",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514162,1719544261285,-834.32,0.00021917,3,"2024-06-28T03:11:01.285",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514163,1719544261294,-3537.97810694,0.00021917,3,"2024-06-28T03:11:01.294",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514164,1719544261305,-208.34189306,0.00021917,3,"2024-06-28T03:11:01.305",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514165,1719544261314,-500.0,0.00021917,3,"2024-06-28T03:11:01.314",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514166,1719544261323,-150.64890398,0.00021917,3,"2024-06-28T03:11:01.323",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514167,1719544261334,-2110.62207728,0.00021917,3,"2024-06-28T03:11:01.334",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514168,1719544261344,-1449.50463452,0.00021917,3,"2024-06-28T03:11:01.344",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514169,1719544261357,-117.81438422,0.00021917,3,"2024-06-28T03:11:01.357",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514170,1719544261366,-312.18561578,0.00021917,3,"2024-06-28T03:11:01.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514171,1719544261543,-263.33081442,0.00018,2,"2024-06-28T03:11:01.543",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514172,1719544261553,-263.33081442,0.00018,2,"2024-06-28T03:11:01.553",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514173,1719544261563,-3434.13438422,0.00021917,3,"2024-06-28T03:11:01.563",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514174,1719544261572,-1132.29744469,0.00021917,3,"2024-06-28T03:11:01.572",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514175,1719544261583,-2614.02255531,0.00021917,3,"2024-06-28T03:11:01.583",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514176,1719544261593,-3746.32,0.00021917,3,"2024-06-28T03:11:01.593",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514177,1719544261603,-786.55717699,0.00021917,3,"2024-06-28T03:11:01.603",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514178,1719544261614,-2293.52835284,0.00021917,3,"2024-06-28T03:11:01.614",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514179,1719544446501,-300.0,0.00012302,2,"2024-06-28T03:14:06.501",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514180,1719544447594,-300.0,0.00012302,2,"2024-06-28T03:14:07.594",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514181,1719544448562,-502.53680083,0.00012302,2,"2024-06-28T03:14:08.562",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514182,1719544449219,-161.46252377,0.00012302,2,"2024-06-28T03:14:09.219",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514183,1719544492648,-611.55565823,0.00012302,2,"2024-06-28T03:14:52.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514184,1719544493380,-344.30188106,0.00012302,2,"2024-06-28T03:14:53.380",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514185,1719544514384,-253.90432169,0.00012314,2,"2024-06-28T03:15:14.384",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514186,1719544525575,-302.83147669,0.00012302,2,"2024-06-28T03:15:25.575",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514187,1719544526217,-576.98181801,0.00012302,2,"2024-06-28T03:15:26.217",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514188,1719544526900,-79.51373433,0.00012302,2,"2024-06-28T03:15:26.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514189,1719544526923,-348.43472769,0.00012302,2,"2024-06-28T03:15:26.923",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514190,1719544538295,-155.42190424,0.00012314,2,"2024-06-28T03:15:38.295",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514191,1719544539582,155.42190424,0.00012314,2,"2024-06-28T03:15:39.582",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514192,1719544578267,761.01746349,0.00011199,2,"2024-06-28T03:16:18.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514193,1719544632847,348.43472769,0.00011199,2,"2024-06-28T03:17:12.847",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514194,1719544646352,392.31198276,0.00011199,2,"2024-06-28T03:17:26.352",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514195,1719544646827,348.43472769,0.00011199,2,"2024-06-28T03:17:26.827",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514196,1719544659497,959.32702903,0.00011199,2,"2024-06-28T03:17:39.497",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514197,1719544679754,158.27105518,0.00011199,2,"2024-06-28T03:17:59.754",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514198,1719544680091,165.75,0.00025738,120,"2024-06-28T03:18:00.091",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514199,1719544700839,404.21722,0.00011199,2,"2024-06-28T03:18:20.839",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514200,1719544730476,352.81861675,0.00011199,2,"2024-06-28T03:18:50.476",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514201,1719544734675,217.87188322,0.00011199,2,"2024-06-28T03:18:54.675",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514202,1719544743050,378.50749836,0.00011199,2,"2024-06-28T03:19:03.050",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514203,1719544743999,959.32702903,0.00011199,2,"2024-06-28T03:19:03.999",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514204,1719544778532,341.74692106,0.00011199,2,"2024-06-28T03:19:38.532",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514205,1719544803083,150.0,0.00011199,2,"2024-06-28T03:20:03.083",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514206,1719544803225,151.35461441,0.00011199,2,"2024-06-28T03:20:03.225",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514207,1719544829454,959.32702903,0.00011199,2,"2024-06-28T03:20:29.454",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514208,1719544923099,959.32702903,0.00011199,2,"2024-06-28T03:22:03.099",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514209,1719545053004,543.96475932,0.00011199,2,"2024-06-28T03:24:13.004",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514210,1719545085315,945.90222213,0.00011199,2,"2024-06-28T03:24:45.315",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514211,1719545211492,351.85255065,0.00011199,2,"2024-06-28T03:26:51.492",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514225,1719545272394,10955.224545,0.00011,2,"2024-06-28T03:27:52.394",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514234,1719545431939,-155.0,0.00012302,2,"2024-06-28T03:30:31.939",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514237,1719545431950,-113.96162019,0.00012314,2,"2024-06-28T03:30:31.950",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514238,1719545431960,-368.47136735,0.00013128,2,"2024-06-28T03:30:31.960",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514240,1719545431969,-66.34900458,0.00013574,2,"2024-06-28T03:30:31.969",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514243,1719545432376,-102.54106413,0.00013574,2,"2024-06-28T03:30:32.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514244,1719545432387,-2798.85893587,0.00013752,2,"2024-06-28T03:30:32.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514245,1719545432398,-648.0,0.00013752,2,"2024-06-28T03:30:32.398",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514246,1719545432409,-1029.63690608,0.00013752,2,"2024-06-28T03:30:32.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514247,1719545432422,-46.24668723,0.00013752,2,"2024-06-28T03:30:32.422",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514248,1719545432433,-6520.87326062,0.000145,2,"2024-06-28T03:30:32.433",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514249,1719545432444,-703.03953036,0.000145,2,"2024-06-28T03:30:32.444",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514250,1719545432456,-214.33905774,0.000145,2,"2024-06-28T03:30:32.456",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514251,1719545432466,-241.51538226,0.00014973,2,"2024-06-28T03:30:32.466",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514252,1719545432478,-54.99924878,0.00014973,2,"2024-06-28T03:30:32.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514253,1719545432487,-706.59,0.00017198,2,"2024-06-28T03:30:32.487",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514254,1719545432497,-193.57265994,0.000177,2,"2024-06-28T03:30:32.497",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514255,1719545432506,-4652.29542754,0.00017807,2,"2024-06-28T03:30:32.506",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514256,1719545432516,-380.12,0.00018174,2,"2024-06-28T03:30:32.516",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514257,1719545432526,-233.67,0.00018313,2,"2024-06-28T03:30:32.526",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514258,1719545432535,-200.0,0.00018367,2,"2024-06-28T03:30:32.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514259,1719545432544,-250.0,0.00018446,2,"2024-06-28T03:30:32.544",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514260,1719545432554,-1133.92751376,0.00018717,2,"2024-06-28T03:30:32.554",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514261,1719545432563,-1757.94329266,0.00018717,2,"2024-06-28T03:30:32.563",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514262,1719545432572,-165.75,0.00018718,2,"2024-06-28T03:30:32.572",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514263,1719545432582,-250.0,0.00018737,2,"2024-06-28T03:30:32.582",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514264,1719545432591,-150.0,0.00018758,2,"2024-06-28T03:30:32.591",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514265,1719545432600,-155.56133012,0.00018764,2,"2024-06-28T03:30:32.600",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514266,1719545432610,-1338.14,0.00018769,2,"2024-06-28T03:30:32.610",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514267,1719545432619,-1102.96,0.00018795,2,"2024-06-28T03:30:32.619",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514268,1719545432628,-622.59689453,0.00018835,2,"2024-06-28T03:30:32.628",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514269,1719545432637,-571.32551615,0.00018848,2,"2024-06-28T03:30:32.637",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514270,1719545432648,-335.08950845,0.00018848,2,"2024-06-28T03:30:32.648",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514271,1719545432660,-93.5849754,0.00018848,2,"2024-06-28T03:30:32.660",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514272,1719545432669,-182.9350246,0.00018864,2,"2024-06-28T03:30:32.669",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514273,1719545432680,-432.000004,0.00018864,2,"2024-06-28T03:30:32.680",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514275,1719545438158,-302.3204216,0.00013128,2,"2024-06-28T03:30:38.158",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514276,1719545438168,-163.63235046,0.00013333,2,"2024-06-28T03:30:38.168",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514277,1719545438178,-1214.11406799,0.00018081,2,"2024-06-28T03:30:38.178",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514278,1719545438190,-56.25890768,0.00018081,2,"2024-06-28T03:30:38.190",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514279,1719545438199,-750.82653232,0.00018864,2,"2024-06-28T03:30:38.199",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514280,1719545438211,-263.22202841,0.00018864,2,"2024-06-28T03:30:38.211",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514281,1719545438221,-1628.98358933,0.00018864,2,"2024-06-28T03:30:38.221",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514282,1719545438231,-264.35794991,0.00018899,2,"2024-06-28T03:30:38.231",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514283,1719545438241,-19777.50786253,0.000189,2,"2024-06-28T03:30:38.241",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514284,1719545438251,-483.77544876,0.00018919,2,"2024-06-28T03:30:38.251",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514285,1719545438260,-158.96341014,0.00018919,2,"2024-06-28T03:30:38.260",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514286,1719545438270,-306.74165946,0.00018919,2,"2024-06-28T03:30:38.270",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514287,1719545438280,-160.6222066,0.00018919,2,"2024-06-28T03:30:38.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514288,1719545438290,-1265.03396037,0.00018999,2,"2024-06-28T03:30:38.290",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514289,1719545438299,-264.65328618,0.00019,2,"2024-06-28T03:30:38.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514290,1719545438309,-155.16542117,0.00019,2,"2024-06-28T03:30:38.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514291,1719545438318,-187.22,0.00019031,2,"2024-06-28T03:30:38.318",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514292,1719545438328,-185.70235427,0.00019069,2,"2024-06-28T03:30:38.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514293,1719545438337,-339.34174154,0.00019077,2,"2024-06-28T03:30:38.337",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514294,1719545438350,-482.94283217,0.00019077,2,"2024-06-28T03:30:38.350",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514295,1719545438359,-393.21089498,0.00019177,2,"2024-06-28T03:30:38.359",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514296,1719545438369,-519.86065789,0.00019177,2,"2024-06-28T03:30:38.369",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514297,1719545438379,-250.0,0.00019178,2,"2024-06-28T03:30:38.379",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514298,1719545438390,-3540.91168609,0.000192,2,"2024-06-28T03:30:38.390",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514299,1719545438491,-1428.6939497,0.000192,2,"2024-06-28T03:30:38.491",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514300,1719545438502,-2320.31359596,0.000192,2,"2024-06-28T03:30:38.502",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514301,1719545438514,-6516.51,0.000192,2,"2024-06-28T03:30:38.514",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514302,1719545438527,-8291.16952772,0.000192,2,"2024-06-28T03:30:38.527",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514303,1719545438538,-6476.8,0.000192,2,"2024-06-28T03:30:38.538",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514304,1719545438548,-10174.69041811,0.000192,2,"2024-06-28T03:30:38.548",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514305,1719545438560,-650.84765446,0.000192,2,"2024-06-28T03:30:38.560",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514306,1719545438571,-404.65535408,0.000192,2,"2024-06-28T03:30:38.571",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514312,1719545440220,-2306.43620903,0.000192,2,"2024-06-28T03:30:40.220",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514313,1719545440232,-744.63634586,0.000192,2,"2024-06-28T03:30:40.232",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514314,1719545440245,-5348.04718558,0.000192,2,"2024-06-28T03:30:40.245",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514315,1719545440257,-11441.28807341,0.000192,2,"2024-06-28T03:30:40.257",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514316,1719545440267,-532.91398684,0.00019389,2,"2024-06-28T03:30:40.267",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514317,1719545440280,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514318,1719545440291,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.291",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514319,1719545440301,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.301",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514320,1719545440310,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514321,1719545440320,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.320",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514322,1719545440330,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.330",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514323,1719545440341,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.341",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514324,1719545440356,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.356",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514325,1719545440366,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.366",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514326,1719545440376,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.376",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514327,1719545440387,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.387",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514328,1719545440398,-215.93126783,0.0001939,2,"2024-06-28T03:30:40.398",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514329,1719545440409,-706.59,0.00019462,2,"2024-06-28T03:30:40.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514330,1719545440419,-166.64,0.00019544,2,"2024-06-28T03:30:40.419",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514331,1719545440431,-11754.0,0.000196,3,"2024-06-28T03:30:40.431",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514332,1719545440442,-215.93126783,0.00019691,2,"2024-06-28T03:30:40.442",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514333,1719545440453,-151.55919645,0.00019701,2,"2024-06-28T03:30:40.453",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514334,1719545440463,-636.91900877,0.00019899,2,"2024-06-28T03:30:40.463",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514335,1719545440473,-155.0,0.00019997,2,"2024-06-28T03:30:40.473",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514336,1719545440483,-365.78781787,0.00019997,2,"2024-06-28T03:30:40.483",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514337,1719545440493,-232.44522414,0.0002,2,"2024-06-28T03:30:40.493",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514338,1719545440504,-6274.87852259,0.0002,2,"2024-06-28T03:30:40.504",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514339,1719545440514,-188.02177924,0.0002,2,"2024-06-28T03:30:40.514",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514340,1719545440526,-11754.0,0.000201,5,"2024-06-28T03:30:40.526",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514341,1719545440536,-43090.48123411,0.000204,2,"2024-06-28T03:30:40.536",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514342,1719545440546,-380.12,0.00020446,2,"2024-06-28T03:30:40.546",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514343,1719545440556,-2000.0,0.000205,2,"2024-06-28T03:30:40.556",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514344,1719545440565,-43090.4812341,0.00020677,2,"2024-06-28T03:30:40.565",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514345,1719545440576,-43090.4812341,0.00020953,2,"2024-06-28T03:30:40.576",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514346,1719545440587,-1250.0,0.00021,2,"2024-06-28T03:30:40.587",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514347,1719545440597,-165.75,0.00021058,2,"2024-06-28T03:30:40.597",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514348,1719545440608,-5491.79517279,0.0002107,2,"2024-06-28T03:30:40.608",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514349,1719545440621,-298.7754941,0.0002107,2,"2024-06-28T03:30:40.621",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514352,1719545441988,-1995.73214942,0.0002107,2,"2024-06-28T03:30:41.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514353,1719545442001,-2326.50000047,0.0002107,2,"2024-06-28T03:30:42.001",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514354,1719545442013,-533.89925993,0.0002107,2,"2024-06-28T03:30:42.013",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514355,1719545442024,-885.42025409,0.0002107,2,"2024-06-28T03:30:42.024",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514356,1719545442037,-82.98560937,0.0002107,2,"2024-06-28T03:30:42.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514357,1719545442046,-1000.0,0.00021204,2,"2024-06-28T03:30:42.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514358,1719545442056,-43090.4812341,0.0002123,2,"2024-06-28T03:30:42.056",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514359,1719545442066,-1000.0,0.0002127,2,"2024-06-28T03:30:42.066",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514360,1719545442076,-2332.75265365,0.0002147,2,"2024-06-28T03:30:42.076",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514361,1719545442086,-16634.2,0.00021507,6,"2024-06-28T03:30:42.086",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514362,1719545442096,-383.69456625,0.00021602,2,"2024-06-28T03:30:42.096",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514363,1719545442106,-283.67,0.00021644,2,"2024-06-28T03:30:42.106",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514364,1719545442115,-3000.0,0.000217,2,"2024-06-28T03:30:42.115",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514365,1719545442125,-706.59,0.00021726,2,"2024-06-28T03:30:42.125",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514366,1719545442134,-200.0,0.00021742,2,"2024-06-28T03:30:42.134",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514367,1719545442143,-361.31205019,0.00021807,2,"2024-06-28T03:30:42.143",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514368,1719545442153,-383.69456625,0.00021817,2,"2024-06-28T03:30:42.153",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514369,1719545442163,-3181.3919639,0.00021817,2,"2024-06-28T03:30:42.163",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514370,1719545442172,-6513.3587,0.00021817,2,"2024-06-28T03:30:42.172",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514371,1719545442182,-1000.0,0.00021817,2,"2024-06-28T03:30:42.182",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514372,1719545442193,-1275.3631,0.00021817,2,"2024-06-28T03:30:42.193",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514373,1719545442203,-25000.0,0.00021817,2,"2024-06-28T03:30:42.203",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514374,1719545442212,-9048.704,0.00021817,2,"2024-06-28T03:30:42.212",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514375,1719545442222,-215.0,0.00021817,2,"2024-06-28T03:30:42.222",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514376,1719545442231,-724.4736,0.00021817,2,"2024-06-28T03:30:42.231",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514377,1719545442241,-4798.3702,0.00021817,2,"2024-06-28T03:30:42.241",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514378,1719545442251,-7500.0,0.00021817,2,"2024-06-28T03:30:42.251",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514379,1719545442261,-444.7399,0.00021817,2,"2024-06-28T03:30:42.261",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514380,1719545442270,-157.87105774,0.00021817,2,"2024-06-28T03:30:42.270",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514381,1719545442280,-2926.71560077,0.00021817,2,"2024-06-28T03:30:42.280",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514382,1719545442289,-327.02420312,0.00021866,2,"2024-06-28T03:30:42.289",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514383,1719545442299,-361.31205012,0.00021887,2,"2024-06-28T03:30:42.299",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514384,1719545442309,-365.2873899,0.00021889,2,"2024-06-28T03:30:42.309",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514385,1719545442319,-490.0,0.000219,4,"2024-06-28T03:30:42.319",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514386,1719545442328,-257.0,0.000219,2,"2024-06-28T03:30:42.328",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514387,1719545442339,-150.0,0.000219,2,"2024-06-28T03:30:42.339",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514388,1719545442352,-1211.3786821,0.00021906,2,"2024-06-28T03:30:42.352",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514389,1719545442362,-7064.1684317,0.00021906,2,"2024-06-28T03:30:42.362",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514390,1719545442372,-19832.74422128,0.00021906,2,"2024-06-28T03:30:42.372",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514391,1719545442384,-23426.92194402,0.00021906,2,"2024-06-28T03:30:42.384",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514392,1719545442396,-885.85075113,0.00021906,2,"2024-06-28T03:30:42.396",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514393,1719545442405,-105148.86193941,0.00021907,2,"2024-06-28T03:30:42.405",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514394,1719545443223,-43090.4812341,0.00021507,2,"2024-06-28T03:30:43.223",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514395,1719545443233,-5612.63602899,0.00021817,2,"2024-06-28T03:30:43.233",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514396,1719545443243,-11579.00595559,0.00021907,2,"2024-06-28T03:30:43.243",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514397,1719545443252,-105055.081106,0.00021907,2,"2024-06-28T03:30:43.252",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514398,1719545443262,-867.21230229,0.00021911,2,"2024-06-28T03:30:43.262",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514399,1719545443273,-2926.71560073,0.00021915,2,"2024-06-28T03:30:43.273",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514400,1719545443283,-155.0,0.00021916,2,"2024-06-28T03:30:43.283",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514401,1719545443292,-198.559745,0.00021916,2,"2024-06-28T03:30:43.292",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514402,1719545443302,-328.10597245,0.00021916,2,"2024-06-28T03:30:43.302",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514403,1719545443311,-500.0,0.00021916,2,"2024-06-28T03:30:43.311",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514404,1719545443321,-192.89744004,0.00021916,2,"2024-06-28T03:30:43.321",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514405,1719545443330,-500.0,0.00021916,2,"2024-06-28T03:30:43.330",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514406,1719545443339,-500.0,0.00021916,2,"2024-06-28T03:30:43.339",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514407,1719545443352,-415.53206713,0.00021916,2,"2024-06-28T03:30:43.352",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514408,1719545443362,-802.0,0.00021917,2,"2024-06-28T03:30:43.362",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514409,1719545443371,-79001.1454831,0.00021917,7,"2024-06-28T03:30:43.371",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514410,1719545443382,-170175.93287384,0.00021917,7,"2024-06-28T03:30:43.382",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514411,1719545443392,-255.81546851,0.00021917,2,"2024-06-28T03:30:43.392",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514412,1719545443403,-239.93162208,0.00021917,2,"2024-06-28T03:30:43.403",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514413,1719545443412,-11679.77914931,0.00021917,2,"2024-06-28T03:30:43.412",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514414,1719545443421,-625.10223595,0.00021917,3,"2024-06-28T03:30:43.421",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514415,1719545443432,-500.54026379,0.00021917,3,"2024-06-28T03:30:43.432",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514416,1719545443441,-500.0,0.00021917,3,"2024-06-28T03:30:43.441",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514417,1719545443451,-500.0,0.00021917,3,"2024-06-28T03:30:43.451",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514418,1719545443460,-500.0,0.00021917,3,"2024-06-28T03:30:43.460",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514419,1719545443469,-467.19680717,0.00021917,3,"2024-06-28T03:30:43.469",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514420,1719545443478,-500.0,0.00021917,3,"2024-06-28T03:30:43.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514421,1719545443488,-573.32796377,0.00021917,3,"2024-06-28T03:30:43.488",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514422,1719545443497,-500.0,0.00021917,3,"2024-06-28T03:30:43.497",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514423,1719545443506,-569.99018794,0.00021917,3,"2024-06-28T03:30:43.506",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514424,1719545443515,-500.0,0.00021917,3,"2024-06-28T03:30:43.515",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514425,1719545443526,-500.0,0.00021917,3,"2024-06-28T03:30:43.526",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514426,1719545443535,-500.0,0.00021917,3,"2024-06-28T03:30:43.535",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514427,1719545443544,-500.0,0.00021917,3,"2024-06-28T03:30:43.544",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514428,1719545443553,-500.0,0.00021917,3,"2024-06-28T03:30:43.553",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514429,1719545443562,-500.0,0.00021917,3,"2024-06-28T03:30:43.562",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514430,1719545443571,-500.0,0.00021917,3,"2024-06-28T03:30:43.571",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514431,1719545443580,-500.0,0.00021917,3,"2024-06-28T03:30:43.580",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514432,1719545443589,-500.0,0.00021917,3,"2024-06-28T03:30:43.589",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514433,1719545443599,-500.0,0.00021917,3,"2024-06-28T03:30:43.599",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514434,1719545443608,-1494.4,0.00021917,3,"2024-06-28T03:30:43.608",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514435,1719545443617,-500.0,0.00021917,3,"2024-06-28T03:30:43.617",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514436,1719545443627,-550.34839279,0.00021917,2,"2024-06-28T03:30:43.627",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514437,1719545443636,-500.0,0.00021917,3,"2024-06-28T03:30:43.636",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514438,1719545443645,-500.0,0.00021917,3,"2024-06-28T03:30:43.645",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514439,1719545443654,-500.0,0.00021917,3,"2024-06-28T03:30:43.654",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514440,1719545443664,-187.51151515,0.00021917,3,"2024-06-28T03:30:43.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514441,1719545443673,-500.0,0.00021917,3,"2024-06-28T03:30:43.673",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514442,1719545443682,-500.0,0.00021917,3,"2024-06-28T03:30:43.682",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514443,1719545443691,-500.0,0.00021917,3,"2024-06-28T03:30:43.691",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514444,1719545443701,-500.0,0.00021917,3,"2024-06-28T03:30:43.701",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514445,1719545443711,-2209.81,0.00021917,3,"2024-06-28T03:30:43.711",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514446,1719545443720,-500.0,0.00021917,3,"2024-06-28T03:30:43.720",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514447,1719545443729,-581.17261921,0.00021917,2,"2024-06-28T03:30:43.729",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514448,1719545443738,-2038.54,0.00021917,3,"2024-06-28T03:30:43.738",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514449,1719545443747,-500.0,0.00021917,3,"2024-06-28T03:30:43.747",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514450,1719545443756,-500.0,0.00021917,3,"2024-06-28T03:30:43.756",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514451,1719545443765,-500.0,0.00021917,3,"2024-06-28T03:30:43.765",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514452,1719545443775,-500.0,0.00021917,3,"2024-06-28T03:30:43.775",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514453,1719545443785,-9852.1009228,0.00021917,2,"2024-06-28T03:30:43.785",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514454,1719545443795,-226.31854935,0.00021917,2,"2024-06-28T03:30:43.795",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514455,1719545443805,-429.15758604,0.00021917,3,"2024-06-28T03:30:43.805",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514456,1719545443814,-500.0,0.00021917,3,"2024-06-28T03:30:43.814",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514457,1719545443823,-500.0,0.00021917,3,"2024-06-28T03:30:43.823",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514458,1719545443832,-500.0,0.00021917,3,"2024-06-28T03:30:43.832",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514459,1719545443842,-3574.56,0.00021917,3,"2024-06-28T03:30:43.842",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514460,1719545443851,-500.0,0.00021917,3,"2024-06-28T03:30:43.851",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514461,1719545443860,-123529.26316877,0.00021917,2,"2024-06-28T03:30:43.860",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514516,1719545478695,210.53,0.00026,120,"2024-06-28T03:31:18.695",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514517,1719545576250,150.0,0.00011199,2,"2024-06-28T03:32:56.250",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514518,1719545576270,2921.06619753,0.00011199,2,"2024-06-28T03:32:56.270",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514519,1719545640850,150.0,0.00011199,2,"2024-06-28T03:34:00.850",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514520,1719545640873,150.0,0.00011199,2,"2024-06-28T03:34:00.873",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514521,1719545640896,150.0,0.00011199,2,"2024-06-28T03:34:00.896",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514522,1719545640920,150.0,0.00011199,2,"2024-06-28T03:34:00.920",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514523,1719545640960,150.0,0.00011199,2,"2024-06-28T03:34:00.960",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514524,1719545640990,150.0,0.00011199,2,"2024-06-28T03:34:00.990",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514525,1719545641014,150.0,0.00011199,2,"2024-06-28T03:34:01.014",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514526,1719545641037,150.0,0.00011199,2,"2024-06-28T03:34:01.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514527,1719545641058,70.37297567,0.00011199,2,"2024-06-28T03:34:01.058",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514528,1719545649900,496.72479967,0.00011197,2,"2024-06-28T03:34:09.900",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514529,1719545654409,150.0,0.00011,2,"2024-06-28T03:34:14.409",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514530,1719545654434,150.0,0.00011,2,"2024-06-28T03:34:14.434",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514531,1719545654457,150.0,0.00011,2,"2024-06-28T03:34:14.457",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514532,1719545654480,150.0,0.00011,2,"2024-06-28T03:34:14.480",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514533,1719545654508,150.0,0.00011,2,"2024-06-28T03:34:14.508",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514534,1719545654530,41.99564126,0.00011,2,"2024-06-28T03:34:14.530",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514535,1719545671800,150.0,6.94e-05,2,"2024-06-28T03:34:31.800",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514536,1719545671824,150.0,6.94e-05,2,"2024-06-28T03:34:31.824",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514537,1719545671845,150.0,6.94e-05,2,"2024-06-28T03:34:31.845",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514538,1719545671867,150.0,6.94e-05,2,"2024-06-28T03:34:31.867",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514539,1719545671887,150.0,6.94e-05,2,"2024-06-28T03:34:31.887",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514540,1719545671908,150.0,6.94e-05,2,"2024-06-28T03:34:31.908",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514541,1719545671929,150.0,6.94e-05,2,"2024-06-28T03:34:31.929",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514542,1719545671951,214.71015021,6.94e-05,2,"2024-06-28T03:34:31.951",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514543,1719545671973,425.87756119,6.94e-05,2,"2024-06-28T03:34:31.973",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514544,1719545715121,269.47073967,0.00011199,2,"2024-06-28T03:35:15.121",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514545,1719545736765,150.0,0.00011199,2,"2024-06-28T03:35:36.765",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514546,1719545736788,85.6351716,0.00011199,2,"2024-06-28T03:35:36.788",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514547,1719545743799,382.34521102,6.94e-05,2,"2024-06-28T03:35:43.799",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514548,1719545743934,8701.30473285,0.000112,2,"2024-06-28T03:35:43.934",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514549,1719545772903,269.47073967,8.412e-05,2,"2024-06-28T03:36:12.903",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514550,1719545821340,175.16447885,0.000112,2,"2024-06-28T03:37:01.340",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514551,1719545883455,150.0,0.00010196,2,"2024-06-28T03:38:03.455",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514552,1719545883478,72.38300686,0.00010196,2,"2024-06-28T03:38:03.478",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514553,1719545965092,150.0,0.00011199,2,"2024-06-28T03:39:25.092",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514554,1719545965117,150.0,0.00011199,2,"2024-06-28T03:39:25.117",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514555,1719545965139,150.0,0.00011199,2,"2024-06-28T03:39:25.139",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514556,1719545965162,150.0,0.00011199,2,"2024-06-28T03:39:25.162",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514557,1719545965183,150.0,0.00011199,2,"2024-06-28T03:39:25.183",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514558,1719545965205,150.0,0.00011199,2,"2024-06-28T03:39:25.205",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514559,1719545965226,150.0,0.00011199,2,"2024-06-28T03:39:25.226",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514560,1719545965249,150.0,0.00011199,2,"2024-06-28T03:39:25.249",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514561,1719545965271,63.9993246,0.00011199,2,"2024-06-28T03:39:25.271",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514562,1719546028098,150.0,0.00011199,2,"2024-06-28T03:40:28.098",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514563,1719546028124,158.24633682,0.00011199,2,"2024-06-28T03:40:28.124",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514564,1719546028147,268.73548119,0.00011199,2,"2024-06-28T03:40:28.147",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514565,1719546030033,253.90432169,0.00011199,2,"2024-06-28T03:40:30.033",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514566,1719546031821,955.85753929,0.00011199,2,"2024-06-28T03:40:31.821",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514567,1719546110519,155.42190424,0.00011199,2,"2024-06-28T03:41:50.519",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514568,1719546112708,284.41538566,0.00011199,2,"2024-06-28T03:41:52.708",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514569,1719546121898,240.31547705,0.00011199,2,"2024-06-28T03:42:01.898",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514570,1719546130540,156.19862631,0.00011199,2,"2024-06-28T03:42:10.540",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514571,1719546137489,348.43472769,0.00011199,2,"2024-06-28T03:42:17.489",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514572,1719546141555,302.3204216,0.00011199,2,"2024-06-28T03:42:21.555",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514573,1719546143375,221.83527118,0.00011199,2,"2024-06-28T03:42:23.375",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514574,1719546216424,155.24747376,0.00011199,2,"2024-06-28T03:43:36.424",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514575,1719546314629,155.18144756,0.00011199,2,"2024-06-28T03:45:14.629",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514600,1719546631955,-743.27529315,0.00012302,2,"2024-06-28T03:50:31.955",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514601,1719546631967,-256.72470685,0.00012302,2,"2024-06-28T03:50:31.967",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514602,1719546631975,-4.94789315,0.0001251,2,"2024-06-28T03:50:31.975",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514605,1719546637960,-752.15543766,0.0001251,2,"2024-06-28T03:50:37.960",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514606,1719546637970,-620.22,0.00012693,2,"2024-06-28T03:50:37.970",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514607,1719546637979,-151.52933245,0.00013,2,"2024-06-28T03:50:37.979",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514608,1719546637988,-264.23338183,0.00013574,2,"2024-06-28T03:50:37.988",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514609,1719546637998,-735.86184806,0.0001399,2,"2024-06-28T03:50:37.998",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514610,1719546638026,-1241.13289765,0.0001399,2,"2024-06-28T03:50:38.026",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514612,1719546638037,-1841.70635246,0.0001399,2,"2024-06-28T03:50:38.037",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514614,1719546638046,-300.0,0.00013993,2,"2024-06-28T03:50:38.046",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514616,1719546638056,-2438.92966733,0.00013994,2,"2024-06-28T03:50:38.056",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514618,1719546638065,-18391.75864213,0.00013994,2,"2024-06-28T03:50:38.065",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514621,1719546638088,-3153.48197492,0.00013994,2,"2024-06-28T03:50:38.088",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514623,1719546638098,-405.01084372,0.00013994,2,"2024-06-28T03:50:38.098",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514625,1719546638107,-246116.06648706,0.00014,2,"2024-06-28T03:50:38.107",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514660,1719546638462,-12937.08986394,0.00014,2,"2024-06-28T03:50:38.462",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514828,1719546640021,-4391.52721584,0.00014,2,"2024-06-28T03:50:40.021",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514843,1719546640149,-885.94000024,0.00014,2,"2024-06-28T03:50:40.149",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514957,1719546643298,-422.7159626,0.00014,2,"2024-06-28T03:50:43.298",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514958,1719546643310,-582.5254763,0.00014,2,"2024-06-28T03:50:43.310",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514961,1719546643334,-345441.22951018,0.00014,2,"2024-06-28T03:50:43.334",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514968,1719546643403,-1525.98186201,0.00014,2,"2024-06-28T03:50:43.403",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514977,1719546646643,-3776.0,0.00012509,2,"2024-06-28T03:50:46.643",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514978,1719546646652,-13014.96770036,0.00014,2,"2024-06-28T03:50:46.652",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514979,1719546646664,-3150.0,0.00014,2,"2024-06-28T03:50:46.664",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330514980,1719546646693,-681.14,0.00014,2,"2024-06-28T03:50:46.693",0.0003139,45.92,0.9898006623709337,1401919350.5302825]
[330515020,1719547832054,-239.5842,0.00013577,2,"2024-06-28T04:10:32.054",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515021,1719547832063,-663.96675595,0.00013677,2,"2024-06-28T04:10:32.063",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515022,1719547832075,-518.40021227,0.00013677,2,"2024-06-28T04:10:32.075",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515023,1719547832086,-548.70135202,0.00013677,2,"2024-06-28T04:10:32.086",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515024,1719547832098,-2044.93167976,0.00013677,2,"2024-06-28T04:10:32.098",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515025,1719547832108,-300.0,0.00013899,2,"2024-06-28T04:10:32.108",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515026,1719547832118,-19956.91551652,0.000139,2,"2024-06-28T04:10:32.118",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515027,1719547832127,-354.38448822,0.000139,2,"2024-06-28T04:10:32.127",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515028,1719547832137,-175.1037,0.000139,2,"2024-06-28T04:10:32.137",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515029,1719547832152,-320.31523994,0.000139,2,"2024-06-28T04:10:32.152",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515030,1719547832162,-3741.75735266,0.000139,2,"2024-06-28T04:10:32.162",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515031,1719547832171,-4764.8295,0.000139,2,"2024-06-28T04:10:32.171",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515032,1719547832181,-196.40731814,0.000139,2,"2024-06-28T04:10:32.181",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515033,1719547832191,-1000.0,0.00013999,2,"2024-06-28T04:10:32.191",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515034,1719547832200,-1000.0,0.00013999,2,"2024-06-28T04:10:32.200",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515035,1719547832209,-1000.0,0.00013999,2,"2024-06-28T04:10:32.209",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515036,1719547832221,-151.81272977,0.00013999,2,"2024-06-28T04:10:32.221",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515037,1719547832234,-139662.37271795,0.00014,2,"2024-06-28T04:10:32.234",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515038,1719547832259,-4384.90963218,0.00014,2,"2024-06-28T04:10:32.259",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515039,1719547832269,-296.5600783,0.00014,2,"2024-06-28T04:10:32.269",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515040,1719547832281,-1299.69769833,0.00014,2,"2024-06-28T04:10:32.281",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515041,1719547832310,-832.61669464,0.00014,2,"2024-06-28T04:10:32.310",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515042,1719547832321,-574.25050338,0.00014,2,"2024-06-28T04:10:32.321",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515043,1719547832333,-288.51537332,0.00014,2,"2024-06-28T04:10:32.333",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515044,1719547832386,-4121.07153573,0.00014,2,"2024-06-28T04:10:32.386",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515045,1719547832398,-23514.81195633,0.00014,2,"2024-06-28T04:10:32.398",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515046,1719547832410,-1916.80238943,0.00014,2,"2024-06-28T04:10:32.410",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515047,1719547832422,-1506.26770272,0.00014,2,"2024-06-28T04:10:32.422",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515048,1719547832433,-706.07482364,0.00014,2,"2024-06-28T04:10:32.433",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515049,1719547832445,-1133.16129937,0.00014,2,"2024-06-28T04:10:32.445",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515050,1719547832456,-565.09049799,0.00014,2,"2024-06-28T04:10:32.456",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515051,1719547832472,-1421.18809713,0.00014,2,"2024-06-28T04:10:32.472",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515052,1719547832483,-558.15546194,0.00014,2,"2024-06-28T04:10:32.483",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515053,1719547832493,-1266.60175907,0.00014,2,"2024-06-28T04:10:32.493",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515054,1719547832581,-14418.30152426,0.00014,2,"2024-06-28T04:10:32.581",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515055,1719547832592,-5409.28786295,0.00014,2,"2024-06-28T04:10:32.592",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515056,1719547832603,-10078.06183288,0.00014,2,"2024-06-28T04:10:32.603",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515057,1719547832615,-402.53859853,0.00014,2,"2024-06-28T04:10:32.615",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515061,1719547832638,-1181.42468244,0.00014,2,"2024-06-28T04:10:32.638",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515063,1719547832654,-2142.48428039,0.00014,2,"2024-06-28T04:10:32.654",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515066,1719547832679,-1230.00589161,0.00014,2,"2024-06-28T04:10:32.679",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515068,1719547832691,-2532.67457983,0.00014,2,"2024-06-28T04:10:32.691",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515069,1719547832703,-9616.93811078,0.00014,2,"2024-06-28T04:10:32.703",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515070,1719547832714,-12182.78132822,0.00014,2,"2024-06-28T04:10:32.714",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515071,1719547832727,-137195.09052521,0.00014,2,"2024-06-28T04:10:32.727",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515072,1719547832743,-1432.61960151,0.00014,2,"2024-06-28T04:10:32.743",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515105,1719547837978,-250.1203295,0.000139,2,"2024-06-28T04:10:37.978",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515108,1719547837987,-3261.87264916,0.00014,2,"2024-06-28T04:10:37.987",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515112,1719547837999,-622.83715495,0.00014,2,"2024-06-28T04:10:37.999",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515120,1719547838033,-1485.99999982,0.00014,2,"2024-06-28T04:10:38.033",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515124,1719547838045,-1189.99134495,0.00014,2,"2024-06-28T04:10:38.045",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515191,1719547838986,-2835.95935006,0.00014,2,"2024-06-28T04:10:38.986",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515193,1719547838998,-3490.02367872,0.00014,2,"2024-06-28T04:10:38.998",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515196,1719547839019,-16592.60688411,0.00014,2,"2024-06-28T04:10:39.019",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515247,1719547839485,-12096.60990315,0.00014,2,"2024-06-28T04:10:39.485",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515249,1719547839496,-980.81520194,0.00014,2,"2024-06-28T04:10:39.496",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515251,1719547839507,-1928.236895,0.00014,2,"2024-06-28T04:10:39.507",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515253,1719547839519,-305.86587855,0.00014,2,"2024-06-28T04:10:39.519",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515255,1719547839530,-556.34975306,0.00014,2,"2024-06-28T04:10:39.530",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515257,1719547839542,-1340.01178555,0.00014,2,"2024-06-28T04:10:39.542",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515260,1719547839554,-25438.78120311,0.00014,2,"2024-06-28T04:10:39.554",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515268,1719547839622,-609.55481835,0.00014,2,"2024-06-28T04:10:39.622",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515277,1719547839697,-458.09356162,0.00014,2,"2024-06-28T04:10:39.697",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515279,1719547839709,-24502.52742625,0.00014,2,"2024-06-28T04:10:39.709",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515282,1719547839735,-420.25335452,0.00014,2,"2024-06-28T04:10:39.735",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515382,1719547840513,-313.64470105,0.00014,2,"2024-06-28T04:10:40.513",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515384,1719547840524,-76870.94442388,0.00014,2,"2024-06-28T04:10:40.524",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515388,1719547840550,-568.59707911,0.00014,2,"2024-06-28T04:10:40.550",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515390,1719547840560,-762.47680451,0.00014,2,"2024-06-28T04:10:40.560",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515392,1719547840572,-4046.18028795,0.00014,2,"2024-06-28T04:10:40.572",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515398,1719547840616,-31212.5833153,0.00014,2,"2024-06-28T04:10:40.616",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515402,1719547840645,-34973.56591079,0.00014,2,"2024-06-28T04:10:40.645",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515404,1719547840656,-48971.4985667,0.00014,2,"2024-06-28T04:10:40.656",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515652,1719547843084,-1652084.83783645,0.00014,2,"2024-06-28T04:10:43.084",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515660,1719547843199,-1963.95623651,0.00014,2,"2024-06-28T04:10:43.199",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515663,1719547843210,-15734.20194805,0.00014,2,"2024-06-28T04:10:43.210",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515665,1719547843221,-822.66,0.00014,2,"2024-06-28T04:10:43.221",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515671,1719547843331,-270.00257877,0.00014,2,"2024-06-28T04:10:43.331",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515672,1719547843342,-486.64475688,0.00014,2,"2024-06-28T04:10:43.342",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515673,1719547843352,-19343.24394865,0.00014,2,"2024-06-28T04:10:43.352",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515674,1719547843363,-31543.62233501,0.00014,2,"2024-06-28T04:10:43.363",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515675,1719547843452,-871838.05689357,0.00014,2,"2024-06-28T04:10:43.452",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515676,1719547843463,-1000.0,0.00014,2,"2024-06-28T04:10:43.463",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515677,1719547843482,-5507.22227898,0.00014,2,"2024-06-28T04:10:43.482",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515703,1719547846311,-1639.6528782,0.00014,2,"2024-06-28T04:10:46.311",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515704,1719547846322,-6207.70780033,0.00014,2,"2024-06-28T04:10:46.322",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515705,1719547846549,-108699.4425973,0.00014,2,"2024-06-28T04:10:46.549",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515709,1719548001902,68200.0,0.000219,30,"2024-06-28T04:13:21.902",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515710,1719548271822,-300.0,0.00013899,2,"2024-06-28T04:17:51.822",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515711,1719548271846,-2256.89762359,0.000139,2,"2024-06-28T04:17:51.846",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515712,1719548271870,-10087.9988,0.000139,2,"2024-06-28T04:17:51.870",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515713,1719548271893,-476.41464403,0.000139,2,"2024-06-28T04:17:51.893",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515714,1719548271916,-320.31523992,0.000139,2,"2024-06-28T04:17:51.916",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515715,1719548271941,-259.26067631,0.000139,2,"2024-06-28T04:17:51.941",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515746,1719548855730,-672.15,0.00012897,2,"2024-06-28T04:27:35.730",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515747,1719548855752,-3071.06619753,0.00013128,2,"2024-06-28T04:27:35.752",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515748,1719548855773,-1286.43927606,0.00013759,2,"2024-06-28T04:27:35.773",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515749,1719548855795,-9685.3489,0.000138,2,"2024-06-28T04:27:35.795",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515750,1719548855816,-220.12,0.0001389,3,"2024-06-28T04:27:35.816",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515751,1719548855838,-1000.0,0.00013899,2,"2024-06-28T04:27:35.838",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515752,1719548855865,-7266.9724,0.000139,2,"2024-06-28T04:27:35.865",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515753,1719548855886,-77594.8218,0.000139,2,"2024-06-28T04:27:35.886",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515754,1719548855908,-168.11170436,0.000139,2,"2024-06-28T04:27:35.908",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515755,1719548855930,-1695.17870954,0.000139,2,"2024-06-28T04:27:35.930",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515756,1719548855951,-21002.12858542,0.000139,2,"2024-06-28T04:27:35.951",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515757,1719548855973,-329.2331138,0.000139,2,"2024-06-28T04:27:35.973",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515758,1719548855993,-320.31523992,0.000139,2,"2024-06-28T04:27:35.993",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515759,1719548856014,-772.04369185,0.00013999,2,"2024-06-28T04:27:36.014",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515760,1719548856037,-1666407.84857097,0.00014,2,"2024-06-28T04:27:36.037",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515761,1719548856062,-3000.0,0.00014,2,"2024-06-28T04:27:36.062",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515762,1719548863467,155.0,0.000139,2,"2024-06-28T04:27:43.467",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515763,1719548880966,390.14969274,0.000138,2,"2024-06-28T04:28:00.966",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515764,1719548881514,423.09670834,0.00013958,2,"2024-06-28T04:28:01.514",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515765,1719548893756,155.0,0.00013999,2,"2024-06-28T04:28:13.756",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515766,1719548903918,657.66,0.00014,2,"2024-06-28T04:28:23.918",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515767,1719548915809,253.97336571,0.00013999,2,"2024-06-28T04:28:35.809",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515768,1719548924997,277.3397,0.00012797,2,"2024-06-28T04:28:44.997",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515769,1719548932182,493.4705516,0.00013999,2,"2024-06-28T04:28:52.182",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515770,1719548935254,157.02434713,0.00013999,2,"2024-06-28T04:28:55.254",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515771,1719548941687,3400.4621,0.000139,2,"2024-06-28T04:29:01.687",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515772,1719548942153,7669.85835412,0.00013999,2,"2024-06-28T04:29:02.153",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515776,1719548946310,466.76010482,0.00013999,2,"2024-06-28T04:29:06.310",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515777,1719548946975,2500.0,0.00014,2,"2024-06-28T04:29:06.975",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515784,1719548973968,160.08509733,0.00013999,2,"2024-06-28T04:29:33.968",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515786,1719548989985,548.05,0.00014,2,"2024-06-28T04:29:49.985",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515788,1719549020188,2005.25738355,0.00013999,2,"2024-06-28T04:30:20.188",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515796,1719549032346,-150.0,0.0001409,2,"2024-06-28T04:30:32.346",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515797,1719549032355,-179.2835893,0.00014161,2,"2024-06-28T04:30:32.355",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515798,1719549032366,-1000.0,0.00014437,2,"2024-06-28T04:30:32.366",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515799,1719549032376,-7438.25184872,0.000145,2,"2024-06-28T04:30:32.376",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515800,1719549032385,-2256.89762352,0.00014595,2,"2024-06-28T04:30:32.385",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515801,1719549032394,-160.0,0.00014596,2,"2024-06-28T04:30:32.394",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515802,1719549032403,-21002.12858533,0.00014597,2,"2024-06-28T04:30:32.403",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515803,1719549032412,-250.0,0.00014686,2,"2024-06-28T04:30:32.412",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515804,1719549032423,-233.66,0.00014686,2,"2024-06-28T04:30:32.423",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515805,1719549032432,-20671.61404341,0.00014899,2,"2024-06-28T04:30:32.432",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515806,1719549032443,-23890.0,0.00014994,2,"2024-06-28T04:30:32.443",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515807,1719549032452,-170.17995711,0.00015,2,"2024-06-28T04:30:32.452",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515808,1719549032461,-622.59689453,0.00015,2,"2024-06-28T04:30:32.461",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515809,1719549032470,-21763.05547795,0.00015,2,"2024-06-28T04:30:32.470",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515810,1719549032479,-3965.70350846,0.00015,2,"2024-06-28T04:30:32.479",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515811,1719549032489,-672.15,0.00015161,2,"2024-06-28T04:30:32.489",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515812,1719549032500,-1000.0,0.00015235,2,"2024-06-28T04:30:32.500",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515813,1719549032510,-2256.89762352,0.0001529,2,"2024-06-28T04:30:32.510",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515814,1719549032523,-21002.12858533,0.00015294,2,"2024-06-28T04:30:32.523",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515815,1719549032533,-179.18,0.00015563,2,"2024-06-28T04:30:32.533",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515816,1719549032541,-250.0,0.00015672,2,"2024-06-28T04:30:32.541",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515817,1719549032552,-1000.0,0.00015702,2,"2024-06-28T04:30:32.552",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515818,1719549032564,-2256.89762352,0.00015984,2,"2024-06-28T04:30:32.564",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515819,1719549032573,-21002.12858533,0.00015991,2,"2024-06-28T04:30:32.573",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515820,1719549032583,-224.0,0.00015997,2,"2024-06-28T04:30:32.583",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515822,1719549032912,-1000.0,0.00016242,2,"2024-06-28T04:30:32.912",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515823,1719549032931,-155.68805516,0.00016315,2,"2024-06-28T04:30:32.931",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515824,1719549032942,-1757.94329266,0.00016566,2,"2024-06-28T04:30:32.942",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515825,1719549032953,-1525.66083864,0.00016599,2,"2024-06-28T04:30:32.953",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515826,1719549032963,-2256.89762352,0.00016679,2,"2024-06-28T04:30:32.963",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515827,1719549032973,-21002.12858533,0.00016688,2,"2024-06-28T04:30:32.973",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515828,1719549032985,-475.16082276,0.00016699,2,"2024-06-28T04:30:32.985",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515829,1719549032994,-311.79863292,0.00016699,2,"2024-06-28T04:30:32.994",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515830,1719549033004,-690.47819463,0.00016699,2,"2024-06-28T04:30:33.004",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515831,1719549033013,-155.361731,0.00016699,2,"2024-06-28T04:30:33.013",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515832,1719549033022,-660.33561149,0.00016699,2,"2024-06-28T04:30:33.022",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515833,1719549033033,-890.18604453,0.00016699,2,"2024-06-28T04:30:33.033",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515834,1719549033043,-520.2267587,0.00016699,2,"2024-06-28T04:30:33.043",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515835,1719549033052,-5597.5405427,0.00016699,2,"2024-06-28T04:30:33.052",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515836,1719549033061,-156.11454443,0.00016699,2,"2024-06-28T04:30:33.061",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515837,1719549033071,-968.31897619,0.00016699,2,"2024-06-28T04:30:33.071",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515838,1719549033080,-176.45216287,0.00016699,2,"2024-06-28T04:30:33.080",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515839,1719549033089,-192.19,0.00016712,2,"2024-06-28T04:30:33.089",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515840,1719549033099,-24630.6982386,0.00016848,2,"2024-06-28T04:30:33.099",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515841,1719549033109,-11138.10932706,0.00016848,2,"2024-06-28T04:30:33.109",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515842,1719549033119,-1525.66083857,0.00017027,2,"2024-06-28T04:30:33.119",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515843,1719549033128,-2256.89762352,0.00017374,2,"2024-06-28T04:30:33.128",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515844,1719549033137,-21002.12858533,0.00017385,2,"2024-06-28T04:30:33.137",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515845,1719549033147,-672.15,0.00017425,2,"2024-06-28T04:30:33.147",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515846,1719549033157,-313.0,0.00017532,2,"2024-06-28T04:30:33.157",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515847,1719549033167,-654.00415617,0.000177,2,"2024-06-28T04:30:33.167",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515848,1719549033177,-316.02346148,0.00017907,2,"2024-06-28T04:30:33.177",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515849,1719549033187,-370.27430286,0.00018,2,"2024-06-28T04:30:33.187",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515850,1719549033198,-1000.0,0.00018046,2,"2024-06-28T04:30:33.198",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515851,1719549033208,-2256.89762352,0.00018069,2,"2024-06-28T04:30:33.208",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515852,1719549033217,-21002.12858533,0.00018082,2,"2024-06-28T04:30:33.217",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515853,1719549033226,-853.46,0.00018192,2,"2024-06-28T04:30:33.226",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515854,1719549033235,-853.46,0.00018192,2,"2024-06-28T04:30:33.235",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515855,1719549033244,-853.46,0.00018192,2,"2024-06-28T04:30:33.244",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515856,1719549033253,-853.46,0.00018192,2,"2024-06-28T04:30:33.253",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515857,1719549033262,-853.46,0.00018192,2,"2024-06-28T04:30:33.262",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515858,1719549033273,-300.0,0.000184,6,"2024-06-28T04:30:33.273",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515859,1719549033282,-700.0,0.000185,6,"2024-06-28T04:30:33.282",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515860,1719549033291,-1100.0,0.000186,6,"2024-06-28T04:30:33.291",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515861,1719549033301,-1400.0,0.000187,6,"2024-06-28T04:30:33.301",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515862,1719549033310,-532.32231571,0.00018717,2,"2024-06-28T04:30:33.310",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515863,1719549033321,-2256.89762352,0.00018764,2,"2024-06-28T04:30:33.321",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515864,1719549033331,-21002.12858533,0.00018779,2,"2024-06-28T04:30:33.331",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515865,1719549033342,-1800.0,0.000188,6,"2024-06-28T04:30:33.342",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515866,1719549033352,-1628.98358933,0.00018864,2,"2024-06-28T04:30:33.352",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515867,1719549033361,-281.98,0.00018877,2,"2024-06-28T04:30:33.361",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515868,1719549033371,-167.26,0.00018877,2,"2024-06-28T04:30:33.371",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515869,1719549033381,-429.02,0.00018877,2,"2024-06-28T04:30:33.381",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515870,1719549033391,-533.52,0.00018877,2,"2024-06-28T04:30:33.391",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515871,1719549033401,-713.56,0.00018877,2,"2024-06-28T04:30:33.401",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515872,1719549033411,-152.02,0.00018877,2,"2024-06-28T04:30:33.411",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515873,1719549033421,-3519.0,0.0001889,2,"2024-06-28T04:30:33.421",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515874,1719549033431,-288.21498667,0.000189,2,"2024-06-28T04:30:33.431",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515875,1719549033440,-5942.26883463,0.000189,2,"2024-06-28T04:30:33.440",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515876,1719549033450,-300.0,0.000189,6,"2024-06-28T04:30:33.450",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515877,1719549033459,-32273.57409822,0.00018902,2,"2024-06-28T04:30:33.459",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515878,1719549033469,-14814.23515866,0.00018904,2,"2024-06-28T04:30:33.469",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515879,1719549033481,-6385.75602073,0.00018904,2,"2024-06-28T04:30:33.481",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515880,1719549033633,-889.15149544,0.00018904,2,"2024-06-28T04:30:33.633",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515881,1719549033645,-14758.376858,0.00018904,2,"2024-06-28T04:30:33.645",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515882,1719549033759,-1343.48046717,0.00018904,2,"2024-06-28T04:30:33.759",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515883,1719549033769,-160.75,0.0001899,2,"2024-06-28T04:30:33.769",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515884,1719549033779,-285382.00855715,0.00019,2,"2024-06-28T04:30:33.779",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515885,1719549033793,-442.44946596,0.00019,2,"2024-06-28T04:30:33.793",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515886,1719549033804,-450.037073,0.00019,2,"2024-06-28T04:30:33.804",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515887,1719549033815,-492.73185708,0.00019,2,"2024-06-28T04:30:33.815",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515888,1719549033849,-15177.3434825,0.00019,2,"2024-06-28T04:30:33.849",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515889,1719549033860,-18570.756,0.00019,2,"2024-06-28T04:30:33.860",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515890,1719549033871,-13037.42092,0.00019,2,"2024-06-28T04:30:33.871",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515891,1719549033883,-5892.7144032,0.00019,2,"2024-06-28T04:30:33.883",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515892,1719549033895,-16864.68024115,0.00019,2,"2024-06-28T04:30:33.895",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515893,1719549033906,-4265.1967325,0.00019,2,"2024-06-28T04:30:33.906",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515894,1719549034034,2083.33333,0.00014,2,"2024-06-28T04:30:34.034",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515902,1719549038235,-1525.66083857,0.00017454,2,"2024-06-28T04:30:38.235",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515903,1719549038244,-191.53916143,0.00018,2,"2024-06-28T04:30:38.244",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515904,1719549038934,-22.14434294,0.00018,2,"2024-06-28T04:30:38.934",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515905,1719549038946,-213.68350437,0.00018,2,"2024-06-28T04:30:38.946",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515906,1719549038957,-213.68350437,0.00018,2,"2024-06-28T04:30:38.957",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515907,1719549038967,-213.68350437,0.00018,2,"2024-06-28T04:30:38.967",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515908,1719549038978,-213.68350437,0.00018,2,"2024-06-28T04:30:38.978",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515909,1719549038988,-213.68350437,0.00018,2,"2024-06-28T04:30:38.988",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515910,1719549038998,-2031.04924934,0.00019,2,"2024-06-28T04:30:38.998",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515911,1719549039010,-1259.0183075,0.00019,2,"2024-06-28T04:30:39.010",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515914,1719549042080,-1525.66083857,0.00017882,2,"2024-06-28T04:30:42.080",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515915,1719549042089,-213.68350437,0.00018,2,"2024-06-28T04:30:42.089",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515916,1719549042098,-213.68350437,0.00018,2,"2024-06-28T04:30:42.098",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515917,1719549042108,-213.68350437,0.00018,2,"2024-06-28T04:30:42.108",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515918,1719549042118,-213.68350437,0.00018,2,"2024-06-28T04:30:42.118",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515919,1719549042128,-213.68350437,0.00018,2,"2024-06-28T04:30:42.128",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515920,1719549042137,-213.68350437,0.00018,2,"2024-06-28T04:30:42.137",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515921,1719549042147,-213.68350437,0.00018,2,"2024-06-28T04:30:42.147",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515922,1719549042157,-213.68350437,0.00018,2,"2024-06-28T04:30:42.157",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515923,1719549042168,-213.68350437,0.00018,2,"2024-06-28T04:30:42.168",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515924,1719549042178,-213.68350437,0.00018,2,"2024-06-28T04:30:42.178",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515925,1719549042188,-213.68350437,0.00018,2,"2024-06-28T04:30:42.188",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515926,1719549042200,-213.68350437,0.00018,2,"2024-06-28T04:30:42.200",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515927,1719549042210,-213.68350437,0.00018,2,"2024-06-28T04:30:42.210",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515928,1719549042219,-69661.58450959,0.00019,2,"2024-06-28T04:30:42.219",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515929,1719549042231,-573.27624306,0.00019,2,"2024-06-28T04:30:42.231",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515930,1719549042546,-161653.29484323,0.00019,2,"2024-06-28T04:30:42.546",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515931,1719549042557,-11505.8443114,0.00019,2,"2024-06-28T04:30:42.557",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515932,1719549042570,-440.8951827,0.00019,2,"2024-06-28T04:30:42.570",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515933,1719549042677,-213.68350437,0.00018,2,"2024-06-28T04:30:42.677",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515934,1719549042688,-119.30090801,0.00019,2,"2024-06-28T04:30:42.688",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515935,1719549042700,-555.29,0.00019,2,"2024-06-28T04:30:42.700",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515936,1719549042711,-461.77372817,0.00019,2,"2024-06-28T04:30:42.711",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515937,1719549042735,-1292.76814614,0.00019,2,"2024-06-28T04:30:42.735",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515938,1719549042748,-43963.15270638,0.00019,2,"2024-06-28T04:30:42.748",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515946,1719549043346,-213.68350437,0.00018,2,"2024-06-28T04:30:43.346",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515947,1719549043355,-213.68350437,0.00018,2,"2024-06-28T04:30:43.355",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515948,1719549043364,-213.68350437,0.00018,2,"2024-06-28T04:30:43.364",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515949,1719549043373,-213.68350437,0.00018,2,"2024-06-28T04:30:43.373",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515950,1719549043382,-213.68350437,0.00018,2,"2024-06-28T04:30:43.382",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515951,1719549043391,-213.68350437,0.00018,2,"2024-06-28T04:30:43.391",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515952,1719549043400,-213.68350437,0.00018,2,"2024-06-28T04:30:43.400",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515953,1719549043409,-1261.40828406,0.00019,2,"2024-06-28T04:30:43.409",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515954,1719549043420,-3799.999993,0.00019,2,"2024-06-28T04:30:43.420",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515955,1719549043431,-2743.43994,0.00019,2,"2024-06-28T04:30:43.431",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515956,1719549043442,-1276.4995102,0.00019,2,"2024-06-28T04:30:43.442",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515957,1719549043476,-30889.19828372,0.00019,2,"2024-06-28T04:30:43.476",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515958,1719549043487,-695.84866301,0.00019,2,"2024-06-28T04:30:43.487",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515959,1719549043498,-1927.68938967,0.00019,2,"2024-06-28T04:30:43.498",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515960,1719549043509,-1144.36375668,0.00019,2,"2024-06-28T04:30:43.509",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515961,1719549043554,-213.68350437,0.00018,2,"2024-06-28T04:30:43.554",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515962,1719549043564,-24335.63627227,0.00019,2,"2024-06-28T04:30:43.564",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515963,1719549043576,-2391.02273755,0.00019,2,"2024-06-28T04:30:43.576",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515964,1719549043587,-403.22850324,0.00019,2,"2024-06-28T04:30:43.587",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515965,1719549043598,-790.18897835,0.00019,2,"2024-06-28T04:30:43.598",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515966,1719549043616,-412.74691942,0.00019,2,"2024-06-28T04:30:43.616",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515967,1719549043631,-4218.2733652,0.00019,2,"2024-06-28T04:30:43.631",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515968,1719549043670,-1753.95735098,0.00019,2,"2024-06-28T04:30:43.670",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515969,1719549043681,-304.97069571,0.00019,2,"2024-06-28T04:30:43.681",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515970,1719549043693,-663.87922371,0.00019,2,"2024-06-28T04:30:43.693",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515971,1719549043785,-213.68350437,0.00018,2,"2024-06-28T04:30:43.785",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515972,1719549043795,-275.60837298,0.00019,2,"2024-06-28T04:30:43.795",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515973,1719549043807,-973.369812,0.00019,2,"2024-06-28T04:30:43.807",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515980,1719549046413,-213.68350437,0.00018,2,"2024-06-28T04:30:46.413",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515981,1719549046423,-213.68350437,0.00018,2,"2024-06-28T04:30:46.423",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515982,1719549046432,-213.68350437,0.00018,2,"2024-06-28T04:30:46.432",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515983,1719549046440,-213.68350437,0.00018,2,"2024-06-28T04:30:46.440",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515984,1719549046450,-213.68350437,0.00018,2,"2024-06-28T04:30:46.450",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515985,1719549046459,-139.27025002,0.00018,2,"2024-06-28T04:30:46.459",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515986,1719549046471,-74.41325435,0.00018,2,"2024-06-28T04:30:46.471",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515987,1719549046480,-213.68350437,0.00018,2,"2024-06-28T04:30:46.480",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515988,1719549046489,-213.68350437,0.00018,2,"2024-06-28T04:30:46.489",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515989,1719549046498,-213.68350437,0.00018,2,"2024-06-28T04:30:46.498",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515990,1719549046508,-213.68350437,0.00018,2,"2024-06-28T04:30:46.508",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515991,1719549046517,-858.04,0.00018192,2,"2024-06-28T04:30:46.517",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515992,1719549046531,-1525.66083857,0.00018309,2,"2024-06-28T04:30:46.531",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515993,1719549046541,-1193.21447581,0.00019,2,"2024-06-28T04:30:46.541",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515994,1719549046552,-276.90558802,0.00019,2,"2024-06-28T04:30:46.552",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515995,1719549046573,-9491.1,0.00019,2,"2024-06-28T04:30:46.573",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515996,1719549046584,-113677.33714232,0.00019,2,"2024-06-28T04:30:46.584",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515997,1719549046605,-4903.45504488,0.00019,2,"2024-06-28T04:30:46.605",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515998,1719549046617,-20757.64335188,0.00019,2,"2024-06-28T04:30:46.617",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330515999,1719549046628,-321.30402413,0.00019,2,"2024-06-28T04:30:46.628",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516000,1719549046638,-404.4192757,0.00019,2,"2024-06-28T04:30:46.638",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516001,1719549046689,-213.68350437,0.00018,2,"2024-06-28T04:30:46.689",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516002,1719549046699,-76211.6305499,0.00019,2,"2024-06-28T04:30:46.699",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516003,1719549046709,-1789.07405067,0.00019,2,"2024-06-28T04:30:46.709",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516004,1719549046720,-817.82184304,0.00019,2,"2024-06-28T04:30:46.720",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516005,1719549046732,-6631.22321985,0.00019,2,"2024-06-28T04:30:46.732",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516006,1719549046761,-1033.59720923,0.00019,2,"2024-06-28T04:30:46.761",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516008,1719549046772,-1021.54032285,0.00019,2,"2024-06-28T04:30:46.772",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516022,1719549224259,38629.70107521,0.00014,2,"2024-06-28T04:33:44.259",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516023,1719549235603,4011.47753282,9e-05,2,"2024-06-28T04:33:55.603",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516024,1719549253702,155.00619628,0.00011,2,"2024-06-28T04:34:13.702",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516025,1719549271636,1179.74342198,6.94e-05,2,"2024-06-28T04:34:31.636",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516026,1719549312966,2013.97814848,8.412e-05,2,"2024-06-28T04:35:12.966",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516027,1719549344795,2481.564919,0.000112,2,"2024-06-28T04:35:44.795",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516035,1719549680104,208.17353817,0.00013576,30,"2024-06-28T04:41:20.104",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516036,1719549683854,1366.31409354,0.000112,2,"2024-06-28T04:41:23.854",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516040,1719549958792,773.23652026,0.00011199,2,"2024-06-28T04:45:58.792",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516041,1719549971000,2200.02980555,0.00011199,2,"2024-06-28T04:46:11.000",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516050,1719550102309,179.10853419,0.00011199,2,"2024-06-28T04:48:22.309",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516051,1719550110641,326.025,0.00011199,2,"2024-06-28T04:48:30.641",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516057,1719550203101,150.0,0.00011199,2,"2024-06-28T04:50:03.101",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516058,1719550203329,150.0,0.00011199,2,"2024-06-28T04:50:03.329",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516059,1719550203721,150.0,0.00011199,2,"2024-06-28T04:50:03.721",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516060,1719550203940,295.90475069,0.00011199,2,"2024-06-28T04:50:03.940",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516073,1719550232679,-694.22,0.00012425,2,"2024-06-28T04:50:32.679",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516074,1719550232691,-481.87186993,0.0001251,2,"2024-06-28T04:50:32.691",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516075,1719550232699,-357.07801509,0.00013128,2,"2024-06-28T04:50:32.699",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516076,1719550232713,-483.69148185,0.00013128,2,"2024-06-28T04:50:32.713",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516077,1719550232724,-482.94283217,0.00013472,2,"2024-06-28T04:50:32.724",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516078,1719550232733,-160.29796002,0.00013543,2,"2024-06-28T04:50:32.733",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516079,1719550232743,-311.97194005,0.00013576,2,"2024-06-28T04:50:32.743",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516080,1719550232751,-300.0,0.0001372,2,"2024-06-28T04:50:32.751",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516081,1719550232760,-9069.17638104,0.00013721,2,"2024-06-28T04:50:32.760",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516082,1719550232813,-2101.31285773,0.00013721,2,"2024-06-28T04:50:32.813",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516083,1719550232902,-752.35031756,0.00013721,2,"2024-06-28T04:50:32.902",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516084,1719550232918,-676.1,0.00013721,2,"2024-06-28T04:50:32.918",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516085,1719550232946,-766.70047964,0.00013721,2,"2024-06-28T04:50:32.946",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516086,1719550232959,-732.10144154,0.00013721,2,"2024-06-28T04:50:32.959",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516087,1719550232976,-2192.2403808,0.00013721,2,"2024-06-28T04:50:32.976",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516088,1719550233001,-4997.91813816,0.00013721,2,"2024-06-28T04:50:33.001",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516092,1719550237539,-499.74689577,0.00013721,2,"2024-06-28T04:50:37.539",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516093,1719550237607,-257.35310776,0.00013721,2,"2024-06-28T04:50:37.607",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516094,1719550237616,-150.0,0.00013899,2,"2024-06-28T04:50:37.616",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516095,1719550237625,-101.81478586,0.000139,2,"2024-06-28T04:50:37.625",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516096,1719550237666,-1770.18301414,0.000139,2,"2024-06-28T04:50:37.666",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516097,1719550237676,-1117.69343513,0.000139,2,"2024-06-28T04:50:37.676",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516098,1719550237686,-982.32763196,0.000139,2,"2024-06-28T04:50:37.686",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516099,1719550237696,-2176.76013282,0.000139,2,"2024-06-28T04:50:37.696",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516100,1719550237786,-764.82943066,0.000139,2,"2024-06-28T04:50:37.786",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516101,1719550237796,-321.45653034,0.000139,2,"2024-06-28T04:50:37.796",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516102,1719550237806,-170.24611444,0.00013982,2,"2024-06-28T04:50:37.806",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516103,1719550237816,-309.23,0.0001399,2,"2024-06-28T04:50:37.816",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516104,1719550237827,-180.91862999,0.0001399,2,"2024-06-28T04:50:37.827",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516105,1719550237837,-180.91862999,0.0001399,2,"2024-06-28T04:50:37.837",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516106,1719550237847,-26587.25044053,0.00014,2,"2024-06-28T04:50:37.847",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516107,1719550237859,-354.451,0.00014,2,"2024-06-28T04:50:37.859",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516108,1719550237875,-500.0,0.00014,2,"2024-06-28T04:50:37.875",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516112,1719550239658,-3635.24585208,0.00014,2,"2024-06-28T04:50:39.658",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516113,1719550239810,-332639.21199941,0.00014,2,"2024-06-28T04:50:39.810",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516114,1719550239833,-334.25952401,0.00014,2,"2024-06-28T04:50:39.833",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516115,1719550239970,-2716.83599195,0.00014,2,"2024-06-28T04:50:39.970",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516153,1719550243454,-538266.71151897,0.00014,2,"2024-06-28T04:50:43.454",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516154,1719550243593,-15611.128,0.00014,2,"2024-06-28T04:50:43.593",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516155,1719550243630,-655.09436964,0.00014,2,"2024-06-28T04:50:43.630",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516159,1719550245649,-1931.906315,0.00014,2,"2024-06-28T04:50:45.649",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516160,1719550245661,-2175.10780721,0.00014,2,"2024-06-28T04:50:45.661",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516169,1719550245787,-542.39928832,0.00014,2,"2024-06-28T04:50:45.787",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516170,1719550246045,-13858.71896159,0.00014,2,"2024-06-28T04:50:46.045",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516171,1719550246056,-500.0,0.00014,2,"2024-06-28T04:50:46.056",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516172,1719550246068,-5244.81242003,0.00014,2,"2024-06-28T04:50:46.068",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516173,1719550246095,-1801.94717962,0.00014,2,"2024-06-28T04:50:46.095",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516174,1719550246107,-1208.0,0.00014,2,"2024-06-28T04:50:46.107",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516175,1719550246118,-205480.45572303,0.00014,2,"2024-06-28T04:50:46.118",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516176,1719550246135,-1100.8999995,0.00014,2,"2024-06-28T04:50:46.135",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516177,1719550246146,-580.76799923,0.00014,2,"2024-06-28T04:50:46.146",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516181,1719550439954,4454.52980697,0.00011199,2,"2024-06-28T04:53:59.954",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516182,1719550633157,518.04242089,0.00011199,2,"2024-06-28T04:57:13.157",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516183,1719550786233,749.49,0.00011779,2,"2024-06-28T04:59:46.233",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516184,1719550819660,24688.9497573,0.00011199,2,"2024-06-28T05:00:19.660",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516185,1719550902425,19658.35443239,0.00011199,2,"2024-06-28T05:01:42.425",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516186,1719550922659,155.0,0.00011199,2,"2024-06-28T05:02:02.659",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516187,1719550979510,591.57396016,0.00011199,2,"2024-06-28T05:02:59.510",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516188,1719551020325,5597.5405427,0.00011199,2,"2024-06-28T05:03:40.325",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516189,1719551049407,543.96475932,0.00011199,2,"2024-06-28T05:04:09.407",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516190,1719551094562,191.17750657,0.00011199,2,"2024-06-28T05:04:54.562",0.0003139,45.53,0.9899087106876193,1404985856.2512228]
[330516191,1719551215511,3114.92167456,0.00011199,2,"2024-06-28T05:06:55.511",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516192,1719551220340,5592.81818367,0.00011199,2,"2024-06-28T05:07:00.340",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516211,1719551250917,157.24254162,0.00011199,2,"2024-06-28T05:07:30.917",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516212,1719551277108,491.61691634,0.00011199,2,"2024-06-28T05:07:57.108",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516213,1719551295375,1135.59978583,0.00011199,2,"2024-06-28T05:08:15.375",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516238,1719551431852,-1339.32568212,0.00012273,2,"2024-06-28T05:10:31.852",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516239,1719551431864,-790.0506579,0.00012273,2,"2024-06-28T05:10:31.864",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516240,1719551431874,-296.1387918,0.00012302,2,"2024-06-28T05:10:31.874",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516241,1719551431885,-158.27105518,0.00012314,2,"2024-06-28T05:10:31.885",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516242,1719551431894,-151.56027566,0.000126,2,"2024-06-28T05:10:31.894",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516243,1719551431904,-4489.98,0.00012732,2,"2024-06-28T05:10:31.904",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516244,1719551431913,-500.0,0.00012794,3,"2024-06-28T05:10:31.913",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516245,1719551431922,-250.0,0.00012797,2,"2024-06-28T05:10:31.922",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516246,1719551431932,-828.07,0.00012799,2,"2024-06-28T05:10:31.932",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516247,1719551431943,-250.0,0.00012816,2,"2024-06-28T05:10:31.943",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516248,1719551431954,-150.0,0.00012866,2,"2024-06-28T05:10:31.954",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516249,1719551431964,-23890.0,0.00012867,2,"2024-06-28T05:10:31.964",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516250,1719551431974,-1104.42,0.00012867,2,"2024-06-28T05:10:31.974",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516251,1719551431984,-200.0,0.00012884,2,"2024-06-28T05:10:31.984",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516252,1719551431993,-690.1937764,0.00013128,2,"2024-06-28T05:10:31.993",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516253,1719551432003,-169.23,0.00013204,2,"2024-06-28T05:10:32.003",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516254,1719551432014,-178.04,0.00013325,2,"2024-06-28T05:10:32.014",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516255,1719551432023,-155.69,0.00013353,2,"2024-06-28T05:10:32.023",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516256,1719551432034,-150.0,0.00013461,2,"2024-06-28T05:10:32.034",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516257,1719551432043,-155.69,0.00013469,2,"2024-06-28T05:10:32.043",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516258,1719551432053,-299.99,0.00013516,2,"2024-06-28T05:10:32.053",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516259,1719551432065,-1269.62890364,0.00013516,2,"2024-06-28T05:10:32.065",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516260,1719551432075,-1263.2464365,0.00013516,2,"2024-06-28T05:10:32.075",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516261,1719551432086,-155.0,0.00013516,2,"2024-06-28T05:10:32.086",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516262,1719551432097,-163.67705412,0.00013516,2,"2024-06-28T05:10:32.097",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516263,1719551432107,-660.33561149,0.00013516,2,"2024-06-28T05:10:32.107",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516264,1719551432117,-155.69,0.00013585,2,"2024-06-28T05:10:32.117",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516265,1719551432128,-150.0,0.000136,2,"2024-06-28T05:10:32.128",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516266,1719551432138,-200.0,0.00013699,2,"2024-06-28T05:10:32.138",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516267,1719551432147,-681.55,0.00013699,2,"2024-06-28T05:10:32.147",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516268,1719551432158,-167.73,0.00013699,2,"2024-06-28T05:10:32.158",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516269,1719551432168,-155.69,0.00013701,2,"2024-06-28T05:10:32.168",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516270,1719551432178,-5621.67498746,0.00013752,2,"2024-06-28T05:10:32.178",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516271,1719551432188,-5000.0,0.00013752,2,"2024-06-28T05:10:32.188",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516272,1719551432197,-5000.0,0.00013752,2,"2024-06-28T05:10:32.197",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516273,1719551432206,-955.85753929,0.00013759,2,"2024-06-28T05:10:32.206",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516274,1719551432216,-3072.15423039,0.00013759,2,"2024-06-28T05:10:32.216",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516275,1719551432227,-1133.92751376,0.00013759,2,"2024-06-28T05:10:32.227",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516276,1719551432237,-1076.66313378,0.00013759,2,"2024-06-28T05:10:32.237",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516277,1719551432247,-10411.1579,0.0001376,2,"2024-06-28T05:10:32.247",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516278,1719551432256,-2887.78102024,0.00013799,2,"2024-06-28T05:10:32.256",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516279,1719551432265,-155.69,0.00013817,2,"2024-06-28T05:10:32.265",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516280,1719551432275,-95242.24139778,0.0001386,2,"2024-06-28T05:10:32.275",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516281,1719551432284,-800.0,0.00013863,2,"2024-06-28T05:10:32.284",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516283,1719551432293,-800.0,0.00013863,2,"2024-06-28T05:10:32.293",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516285,1719551432303,-2500.0,0.0001389,2,"2024-06-28T05:10:32.303",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516286,1719551432315,-800.0,0.0001389,2,"2024-06-28T05:10:32.315",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516288,1719551432329,-1000.0,0.00013899,2,"2024-06-28T05:10:32.329",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516290,1719551432338,-1000.0,0.00013899,2,"2024-06-28T05:10:32.338",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516291,1719551432347,-720.44278656,0.00013899,2,"2024-06-28T05:10:32.347",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516293,1719551432358,-1000.0,0.000139,2,"2024-06-28T05:10:32.358",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516295,1719551432366,-153.81122333,0.000139,2,"2024-06-28T05:10:32.366",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516296,1719551432375,-2495.10866876,0.000139,2,"2024-06-28T05:10:32.375",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516298,1719551432385,-1007.0,0.000139,2,"2024-06-28T05:10:32.385",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516300,1719551432395,-150.99,0.000139,2,"2024-06-28T05:10:32.395",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516302,1719551432405,-1000.0,0.000139,2,"2024-06-28T05:10:32.405",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516303,1719551432415,-173.5,0.00013902,2,"2024-06-28T05:10:32.415",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516305,1719551432424,-150.99,0.00013902,2,"2024-06-28T05:10:32.424",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516307,1719551432433,-800.0,0.00013918,2,"2024-06-28T05:10:32.433",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516308,1719551432442,-800.0,0.00013918,2,"2024-06-28T05:10:32.442",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516310,1719551432451,-2187.40425656,0.00013927,2,"2024-06-28T05:10:32.451",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516312,1719551432460,-787.83375745,0.00013927,2,"2024-06-28T05:10:32.460",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516313,1719551432469,-321.45653034,0.00013927,2,"2024-06-28T05:10:32.469",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516314,1719551432478,-197.59758405,0.00013927,2,"2024-06-28T05:10:32.478",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516315,1719551432488,-166.74688634,0.00013927,2,"2024-06-28T05:10:32.488",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516316,1719551432497,-467.54725925,0.00013927,2,"2024-06-28T05:10:32.497",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516317,1719551432507,-530.38,0.0001393,2,"2024-06-28T05:10:32.507",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516318,1719551432516,-155.69,0.00013933,2,"2024-06-28T05:10:32.516",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516319,1719551432525,-176.92308186,0.00013943,2,"2024-06-28T05:10:32.525",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516320,1719551432534,-800.0,0.00013973,2,"2024-06-28T05:10:32.534",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516321,1719551432544,-800.0,0.00013973,2,"2024-06-28T05:10:32.544",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516322,1719551432553,-209.45044981,0.00013989,2,"2024-06-28T05:10:32.553",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516323,1719551432562,-176.45216287,0.00013989,2,"2024-06-28T05:10:32.562",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516324,1719551432571,-155.76801157,0.00013989,2,"2024-06-28T05:10:32.571",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516325,1719551432580,-462.48568697,0.00013989,2,"2024-06-28T05:10:32.580",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516326,1719551432589,-295.11886762,0.00013989,2,"2024-06-28T05:10:32.589",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516327,1719551432598,-13739.71320654,0.0001399,2,"2024-06-28T05:10:32.598",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516328,1719551432608,-475.10495739,0.00013999,2,"2024-06-28T05:10:32.608",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516329,1719551432617,-155.0,0.00013999,2,"2024-06-28T05:10:32.617",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516330,1719551432626,-217.93104005,0.00013999,2,"2024-06-28T05:10:32.626",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516331,1719551432637,-269.32381913,0.00013999,2,"2024-06-28T05:10:32.637",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516332,1719551432646,-346.07679139,0.00013999,2,"2024-06-28T05:10:32.646",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516333,1719551432655,-209.39162848,0.00013999,2,"2024-06-28T05:10:32.655",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516334,1719551432664,-155.21284534,0.00013999,2,"2024-06-28T05:10:32.664",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516335,1719551432674,-173.15431518,0.00013999,2,"2024-06-28T05:10:32.674",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516336,1719551432683,-302.45335247,0.00013999,2,"2024-06-28T05:10:32.683",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516337,1719551432692,-155.3436652,0.00013999,2,"2024-06-28T05:10:32.692",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516338,1719551432701,-35851.28193275,0.00014,2,"2024-06-28T05:10:32.701",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516339,1719551432713,-2719.05049637,0.00014,2,"2024-06-28T05:10:32.713",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516340,1719551432748,-315.0,0.00014,2,"2024-06-28T05:10:32.748",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516341,1719551432759,-1395.41908041,0.00014,2,"2024-06-28T05:10:32.759",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516342,1719551432771,-966.85917533,0.00014,2,"2024-06-28T05:10:32.771",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516343,1719551432782,-521.97670531,0.00014,2,"2024-06-28T05:10:32.782",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516344,1719551432793,-12611.04820383,0.00014,2,"2024-06-28T05:10:32.793",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516345,1719551432810,-7800.69533894,0.00014,2,"2024-06-28T05:10:32.810",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516346,1719551432831,-1381.95190557,0.00014,2,"2024-06-28T05:10:32.831",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516347,1719551432842,-431.18512968,0.00014,2,"2024-06-28T05:10:32.842",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516348,1719551432854,-679.83163208,0.00014,2,"2024-06-28T05:10:32.854",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516349,1719551432866,-422.76314946,0.00014,2,"2024-06-28T05:10:32.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516350,1719551432877,-2478.29101073,0.00014,2,"2024-06-28T05:10:32.877",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516351,1719551432890,-849.96717983,0.00014,2,"2024-06-28T05:10:32.890",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516352,1719551432901,-650.23905597,0.00014,2,"2024-06-28T05:10:32.901",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516353,1719551432931,-2255.22006343,0.00014,2,"2024-06-28T05:10:32.931",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516354,1719551432973,-1703.71231783,0.00014,2,"2024-06-28T05:10:32.973",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516355,1719551432985,-1062.65487109,0.00014,2,"2024-06-28T05:10:32.985",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516356,1719551432996,-17994.43940248,0.00014,2,"2024-06-28T05:10:32.996",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516357,1719551433008,-1566.08125396,0.00014,2,"2024-06-28T05:10:33.008",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516358,1719551433020,-1272.24,0.00014,2,"2024-06-28T05:10:33.020",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516359,1719551433031,-3210.85387545,0.00014,2,"2024-06-28T05:10:33.031",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516360,1719551433043,-1904.50813767,0.00014,2,"2024-06-28T05:10:33.043",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516361,1719551433063,-860.35582076,0.00014,2,"2024-06-28T05:10:33.063",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516362,1719551433075,-411.93410074,0.00014,2,"2024-06-28T05:10:33.075",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516363,1719551433086,-747.78690057,0.00014,2,"2024-06-28T05:10:33.086",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516364,1719551433098,-560.2023371,0.00014,2,"2024-06-28T05:10:33.098",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516365,1719551433109,-10266.23976404,0.00014,2,"2024-06-28T05:10:33.109",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516366,1719551433121,-351.68374011,0.00014,2,"2024-06-28T05:10:33.121",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516367,1719551433133,-569.99999994,0.00014,2,"2024-06-28T05:10:33.133",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516368,1719551433147,-351.899999,0.00014,2,"2024-06-28T05:10:33.147",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516369,1719551433159,-20906.75793379,0.00014,2,"2024-06-28T05:10:33.159",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516370,1719551433170,-474.46635641,0.00014,2,"2024-06-28T05:10:33.170",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516371,1719551433204,-447.53187127,0.00014,2,"2024-06-28T05:10:33.204",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516372,1719551433216,-9741.80218521,0.00014,2,"2024-06-28T05:10:33.216",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516373,1719551433228,-809260.79331609,0.00014,2,"2024-06-28T05:10:33.228",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516382,1719551438523,-155.10723618,0.00013574,2,"2024-06-28T05:10:38.523",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516383,1719551438532,-199.05692517,0.00013989,2,"2024-06-28T05:10:38.532",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516384,1719551438542,-159.66137953,0.00013999,2,"2024-06-28T05:10:38.542",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516385,1719551438551,-548.13004565,0.00014,2,"2024-06-28T05:10:38.551",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516386,1719551438563,-536.3194009,0.00014,2,"2024-06-28T05:10:38.563",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516387,1719551438574,-2072.10473281,0.00014,2,"2024-06-28T05:10:38.574",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516388,1719551438585,-494.72760592,0.00014,2,"2024-06-28T05:10:38.585",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516389,1719551438596,-1651.94935281,0.00014,2,"2024-06-28T05:10:38.596",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516390,1719551438622,-2604.69232305,0.00014,2,"2024-06-28T05:10:38.622",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516391,1719551438634,-1392.37172164,0.00014,2,"2024-06-28T05:10:38.634",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516392,1719551438648,-4438.82323493,0.00014,2,"2024-06-28T05:10:38.648",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516393,1719551438659,-2313.6309411,0.00014,2,"2024-06-28T05:10:38.659",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516394,1719551438670,-3816.05315889,0.00014,2,"2024-06-28T05:10:38.670",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516395,1719551438706,-6793.64778067,0.00014,2,"2024-06-28T05:10:38.706",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516396,1719551438717,-1713.54151467,0.00014,2,"2024-06-28T05:10:38.717",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516397,1719551438728,-1236.89030779,0.00014,2,"2024-06-28T05:10:38.728",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516398,1719551438739,-1272.39642856,0.00014,2,"2024-06-28T05:10:38.739",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516399,1719551438750,-17947.67771686,0.00014,2,"2024-06-28T05:10:38.750",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516400,1719551438760,-785.23100942,0.00014,2,"2024-06-28T05:10:38.760",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516401,1719551438788,-1145.08013776,0.00014,2,"2024-06-28T05:10:38.788",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516402,1719551438799,-254.99999,0.00014,2,"2024-06-28T05:10:38.799",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516403,1719551438811,-1275.36257132,0.00014,2,"2024-06-28T05:10:38.811",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516404,1719551438822,-4440.864085,0.00014,2,"2024-06-28T05:10:38.822",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516405,1719551438833,-3302.22791311,0.00014,2,"2024-06-28T05:10:38.833",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516406,1719551438888,-290.31856456,0.00014,2,"2024-06-28T05:10:38.888",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516407,1719551439856,-269.88227111,0.00013999,2,"2024-06-28T05:10:39.856",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516408,1719551439866,-82068.60666389,0.00014,2,"2024-06-28T05:10:39.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516411,1719551441566,-470.37875795,0.00014,2,"2024-06-28T05:10:41.566",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516412,1719551441696,-459.45105296,0.00014,2,"2024-06-28T05:10:41.696",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516413,1719551441830,-1179.86580013,0.00014,2,"2024-06-28T05:10:41.830",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516414,1719551441850,-489.59093316,0.00014,2,"2024-06-28T05:10:41.850",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516415,1719551441866,-583.612171,0.00014,2,"2024-06-28T05:10:41.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516416,1719551441883,-753.000003,0.00014,2,"2024-06-28T05:10:41.883",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516417,1719551441902,-435.67082283,0.00014,2,"2024-06-28T05:10:41.902",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516418,1719551441918,-50777.57373107,0.00014,2,"2024-06-28T05:10:41.918",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516517,1719551443007,-538266.71151897,0.00014,2,"2024-06-28T05:10:43.007",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516518,1719551443154,-660.33561149,0.00014,2,"2024-06-28T05:10:43.154",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516519,1719551443184,-269.50157283,0.00014,2,"2024-06-28T05:10:43.184",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516520,1719551446309,-196.20443442,0.00013999,2,"2024-06-28T05:10:46.309",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516521,1719551446319,-7187.81412558,0.00014,2,"2024-06-28T05:10:46.319",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516522,1719551446335,-2580.0,0.00014,2,"2024-06-28T05:10:46.335",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516529,1719551613159,3072.15423039,0.00011199,2,"2024-06-28T05:13:33.159",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516530,1719551630032,759.11,0.00011393,2,"2024-06-28T05:13:50.032",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516531,1719551655960,300.21600683,0.00011393,2,"2024-06-28T05:14:15.960",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516532,1719551871157,168.69889868,0.00011199,2,"2024-06-28T05:17:51.157",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516533,1719551911035,213.4977548,0.00011199,2,"2024-06-28T05:18:31.035",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516534,1719551926937,3068.89013181,0.00011199,2,"2024-06-28T05:18:46.937",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516535,1719551994360,171.68155615,0.00014,30,"2024-06-28T05:19:54.360",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516536,1719552193058,1069.82113378,0.00011199,2,"2024-06-28T05:23:13.058",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516537,1719552241906,500.0,0.00011756,2,"2024-06-28T05:24:01.906",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516538,1719552250137,158.95381059,0.00011199,2,"2024-06-28T05:24:10.137",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516539,1719552256687,266.80651301,0.00011199,2,"2024-06-28T05:24:16.687",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516540,1719552267855,155.0,0.00011199,2,"2024-06-28T05:24:27.855",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516541,1719552274815,500.0,0.00011756,2,"2024-06-28T05:24:34.815",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516542,1719552296729,721.15,0.00010778,2,"2024-06-28T05:24:56.729",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516543,1719552312813,519.86065789,0.00011199,2,"2024-06-28T05:25:12.813",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516544,1719552327141,365.78781787,0.00011199,2,"2024-06-28T05:25:27.141",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516546,1719552372955,660.33561149,0.00011199,2,"2024-06-28T05:26:12.955",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516571,1719552467789,371.13047645,0.00011199,2,"2024-06-28T05:27:47.789",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516572,1719552479518,3106.94505996,0.00011199,2,"2024-06-28T05:27:59.518",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516575,1719552604091,591.14181549,0.00011199,2,"2024-06-28T05:30:04.091",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516581,1719552632157,-412.85903943,0.00012273,2,"2024-06-28T05:30:32.157",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516582,1719552632168,-101.43331728,0.00012578,2,"2024-06-28T05:30:32.168",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516583,1719552632231,-398.56668272,0.00012578,2,"2024-06-28T05:30:32.231",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516584,1719552632243,-250.0,0.00012587,2,"2024-06-28T05:30:32.243",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516585,1719552632252,-169.87,0.00012738,2,"2024-06-28T05:30:32.252",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516586,1719552632261,-494.59,0.00012797,2,"2024-06-28T05:30:32.261",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516587,1719552632272,-169.41,0.00012974,2,"2024-06-28T05:30:32.272",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516588,1719552632281,-3851.6,0.00013014,2,"2024-06-28T05:30:32.281",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516589,1719552632291,-721.15,0.00013042,2,"2024-06-28T05:30:32.291",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516590,1719552632302,-250.0,0.00013071,2,"2024-06-28T05:30:32.302",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516591,1719552632312,-1187.7,0.00013103,2,"2024-06-28T05:30:32.312",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516592,1719552632322,-743.38,0.00013103,2,"2024-06-28T05:30:32.322",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516593,1719552632332,-499.99,0.00013103,2,"2024-06-28T05:30:32.332",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516594,1719552632342,-150.0,0.00013103,2,"2024-06-28T05:30:32.342",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516595,1719552632352,-155.69,0.00013104,2,"2024-06-28T05:30:32.352",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516596,1719552632362,-299.99,0.00013104,2,"2024-06-28T05:30:32.362",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516597,1719552632371,-17443.98,0.00013104,2,"2024-06-28T05:30:32.371",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516598,1719552632381,-1400.0,0.00013126,2,"2024-06-28T05:30:32.381",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516599,1719552632391,-337.54,0.00013195,2,"2024-06-28T05:30:32.391",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516600,1719552632400,-171.43,0.0001331,2,"2024-06-28T05:30:32.400",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516601,1719552632409,-500.0,0.000134,2,"2024-06-28T05:30:32.409",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516602,1719552632418,-500.0,0.000134,2,"2024-06-28T05:30:32.418",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516603,1719552632428,-1269.98169867,0.00013472,2,"2024-06-28T05:30:32.428",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516604,1719552632437,-386.21,0.00013516,2,"2024-06-28T05:30:32.437",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516605,1719552632446,-1000.0,0.00013516,2,"2024-06-28T05:30:32.446",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516606,1719552632456,-1263.2464365,0.00013516,2,"2024-06-28T05:30:32.456",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516607,1719552632465,-1365.19794682,0.00013516,2,"2024-06-28T05:30:32.465",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516608,1719552632477,-331.5,0.00013516,2,"2024-06-28T05:30:32.477",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516609,1719552632498,-502.15929153,0.00013516,2,"2024-06-28T05:30:32.498",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516610,1719552632508,-182.17,0.00013699,2,"2024-06-28T05:30:32.508",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516611,1719552632518,-550.1,0.00013699,2,"2024-06-28T05:30:32.518",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516612,1719552632528,-955.85753929,0.00013736,2,"2024-06-28T05:30:32.528",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516613,1719552632537,-254.05078128,0.00013802,2,"2024-06-28T05:30:32.537",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516614,1719552632548,-158.76638733,0.00013849,2,"2024-06-28T05:30:32.548",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516615,1719552632557,-166.35300196,0.00013849,2,"2024-06-28T05:30:32.557",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516616,1719552632568,-155.54031882,0.00013849,2,"2024-06-28T05:30:32.568",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516617,1719552632578,-955.4311624,0.00013859,2,"2024-06-28T05:30:32.578",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516618,1719552632590,-44.5688376,0.00013859,2,"2024-06-28T05:30:32.590",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516619,1719552632600,-2243.27583,0.0001386,2,"2024-06-28T05:30:32.600",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516620,1719552632611,-1000.0,0.00013888,2,"2024-06-28T05:30:32.611",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516621,1719552632620,-720.44278656,0.00013889,2,"2024-06-28T05:30:32.620",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516622,1719552632630,-155.0,0.00013889,2,"2024-06-28T05:30:32.630",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516623,1719552632644,-248.59,0.0001389,3,"2024-06-28T05:30:32.644",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516624,1719552632654,-544.27708318,0.00013899,2,"2024-06-28T05:30:32.654",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516625,1719552632664,-491.61691634,0.00013899,2,"2024-06-28T05:30:32.664",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516626,1719552632673,-155.77908196,0.00013899,2,"2024-06-28T05:30:32.673",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516627,1719552632683,-269.30966923,0.00013899,2,"2024-06-28T05:30:32.683",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516628,1719552632692,-1000.0,0.000139,2,"2024-06-28T05:30:32.692",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516629,1719552632702,-1138.41397923,0.000139,2,"2024-06-28T05:30:32.702",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516631,1719552632714,-1951.50852077,0.000139,2,"2024-06-28T05:30:32.714",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516633,1719552632723,-4292.86823694,0.000139,2,"2024-06-28T05:30:32.723",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516634,1719552632733,-16348.27604082,0.000139,2,"2024-06-28T05:30:32.733",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516635,1719552632744,-2614.08125678,0.000139,2,"2024-06-28T05:30:32.744",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516636,1719552632789,-297.86256585,0.000139,2,"2024-06-28T05:30:32.789",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516637,1719552632824,-8660.09963767,0.000139,2,"2024-06-28T05:30:32.824",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516638,1719552632836,-409.12146104,0.000139,2,"2024-06-28T05:30:32.836",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516639,1719552632848,-2603.71306986,0.000139,2,"2024-06-28T05:30:32.848",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516640,1719552632862,-943.26744094,0.000139,2,"2024-06-28T05:30:32.862",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516641,1719552632873,-574.32971375,0.000139,2,"2024-06-28T05:30:32.873",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516642,1719552632884,-1852.97114235,0.000139,2,"2024-06-28T05:30:32.884",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516644,1719552638223,-3265.55644233,0.000139,2,"2024-06-28T05:30:38.223",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516645,1719552638235,-534.67786524,0.000139,2,"2024-06-28T05:30:38.235",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516646,1719552638247,-956.99378914,0.000139,2,"2024-06-28T05:30:38.247",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516647,1719552638258,-295.82028696,0.000139,2,"2024-06-28T05:30:38.258",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516648,1719552638272,-472.08952172,0.000139,2,"2024-06-28T05:30:38.272",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516649,1719552638284,-1567.16976555,0.000139,2,"2024-06-28T05:30:38.284",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516650,1719552638293,-176.92308185,0.000139,2,"2024-06-28T05:30:38.293",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516651,1719552638303,-323.76795122,0.000139,2,"2024-06-28T05:30:38.303",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516652,1719552638315,-8986.15228466,0.000139,2,"2024-06-28T05:30:38.315",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516653,1719552638349,-1113.46114593,0.000139,2,"2024-06-28T05:30:38.349",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516654,1719552638368,-29423.28434707,0.000139,2,"2024-06-28T05:30:38.368",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516655,1719552638380,-6042.88438236,0.000139,2,"2024-06-28T05:30:38.380",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516656,1719552638392,-269.49698536,0.000139,2,"2024-06-28T05:30:38.392",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516657,1719552638404,-1069.37098182,0.000139,2,"2024-06-28T05:30:38.404",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516658,1719552638415,-4936.4916975,0.000139,2,"2024-06-28T05:30:38.415",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516659,1719552638427,-4301.317335,0.000139,2,"2024-06-28T05:30:38.427",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516660,1719552638438,-548.096,0.000139,2,"2024-06-28T05:30:38.438",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516661,1719552638449,-584.51193924,0.000139,2,"2024-06-28T05:30:38.449",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516662,1719552638462,-251.60714365,0.000139,2,"2024-06-28T05:30:38.462",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516663,1719552638474,-421.399227,0.000139,2,"2024-06-28T05:30:38.474",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516664,1719552638486,-2644.17619719,0.000139,2,"2024-06-28T05:30:38.486",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516665,1719552638498,-1811.85389002,0.000139,2,"2024-06-28T05:30:38.498",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516666,1719552638510,-7840.15579188,0.000139,2,"2024-06-28T05:30:38.510",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516667,1719552638521,-4039.50613477,0.000139,2,"2024-06-28T05:30:38.521",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516668,1719552638546,-450.52814202,0.000139,2,"2024-06-28T05:30:38.546",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516669,1719552638558,-264.54053448,0.000139,2,"2024-06-28T05:30:38.558",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516670,1719552638570,-1773.35208208,0.000139,2,"2024-06-28T05:30:38.570",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516671,1719552638582,-813.90015,0.000139,2,"2024-06-28T05:30:38.582",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516672,1719552638627,-7405.18999584,0.000139,2,"2024-06-28T05:30:38.627",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516673,1719552638639,-8211.25435294,0.000139,2,"2024-06-28T05:30:38.639",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516674,1719552638651,-6561.3347441,0.000139,2,"2024-06-28T05:30:38.651",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516675,1719552638663,-82039.27032354,0.000139,2,"2024-06-28T05:30:38.663",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516676,1719552638675,-332.57131004,0.000139,2,"2024-06-28T05:30:38.675",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516695,1719552641548,-2818.72205287,0.000139,2,"2024-06-28T05:30:41.548",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516696,1719552641560,-3896.57759999,0.000139,2,"2024-06-28T05:30:41.560",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516697,1719552641572,-283224.70166266,0.000139,2,"2024-06-28T05:30:41.572",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516698,1719552641584,-6521.42907036,0.000139,2,"2024-06-28T05:30:41.584",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516699,1719552641655,-52506.90400841,0.000139,2,"2024-06-28T05:30:41.655",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516700,1719552641665,-3214.9432028,0.000139,2,"2024-06-28T05:30:41.665",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516701,1719552641675,-172.94,0.00013931,2,"2024-06-28T05:30:41.675",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516702,1719552641685,-1000.0,0.00013944,2,"2024-06-28T05:30:41.685",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516703,1719552641695,-800.0,0.00013945,2,"2024-06-28T05:30:41.695",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516704,1719552641704,-800.0,0.00013945,2,"2024-06-28T05:30:41.704",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516705,1719552641714,-1400.0,0.00013948,2,"2024-06-28T05:30:41.714",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516706,1719552641724,-800.0,0.00013973,2,"2024-06-28T05:30:41.724",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516707,1719552641734,-169.62100392,0.00013973,2,"2024-06-28T05:30:41.734",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516708,1719552641746,-630.37899608,0.00013973,2,"2024-06-28T05:30:41.746",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516709,1719552641756,-800.0,0.00013973,2,"2024-06-28T05:30:41.756",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516710,1719552641769,-196.0883908,0.00013989,2,"2024-06-28T05:30:41.769",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516711,1719552641779,-155.0,0.00013989,2,"2024-06-28T05:30:41.779",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516712,1719552641789,-163.5876468,0.00013989,2,"2024-06-28T05:30:41.789",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516713,1719552641799,-475.10495739,0.00013989,2,"2024-06-28T05:30:41.799",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516714,1719552641809,-1483.56792538,0.00013999,2,"2024-06-28T05:30:41.809",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516715,1719552641822,-84.07345269,0.00013999,2,"2024-06-28T05:30:41.822",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516716,1719552641832,-217.93104005,0.00013999,2,"2024-06-28T05:30:41.832",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516717,1719552641841,-241.98925564,0.00013999,2,"2024-06-28T05:30:41.841",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516718,1719552641851,-19.22288498,0.00013999,2,"2024-06-28T05:30:41.851",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516719,1719552641863,-174.8291407,0.00013999,2,"2024-06-28T05:30:41.863",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516720,1719552641873,-346.27609451,0.00013999,2,"2024-06-28T05:30:41.873",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516721,1719552641883,-4550.32506504,0.00014,2,"2024-06-28T05:30:41.883",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516723,1719552643297,-538266.71151897,0.00014,2,"2024-06-28T05:30:43.297",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516724,1719552643536,-254.05078128,0.00013759,2,"2024-06-28T05:30:43.536",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516725,1719552643546,-13965.94921872,0.00014,2,"2024-06-28T05:30:43.546",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516768,1719552646612,-367.63484947,0.00014,2,"2024-06-28T05:30:46.612",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516772,1719552646809,-2260.28429368,0.00014,2,"2024-06-28T05:30:46.809",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516775,1719552809725,258.73592772,0.00026,120,"2024-06-28T05:33:29.725",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516776,1719552899016,711.39,0.00011662,2,"2024-06-28T05:34:59.016",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516779,1719553288389,-5024.10181814,0.0001305,2,"2024-06-28T05:41:28.389",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516780,1719553288412,-300.0,0.00013125,2,"2024-06-28T05:41:28.412",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516781,1719553288435,-500.0,0.00013126,2,"2024-06-28T05:41:28.435",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516782,1719553288456,-1200.0,0.00013126,2,"2024-06-28T05:41:28.456",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516783,1719553288478,-500.0,0.00013126,2,"2024-06-28T05:41:28.478",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516784,1719553288503,-155.0,0.00013128,2,"2024-06-28T05:41:28.503",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516785,1719553288527,-220.04917886,0.00013128,2,"2024-06-28T05:41:28.527",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516786,1719553288549,-250.0,0.00013373,2,"2024-06-28T05:41:28.549",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516787,1719553288569,-344.95,0.00013373,2,"2024-06-28T05:41:28.569",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516788,1719553288590,-488.82,0.00013518,2,"2024-06-28T05:41:28.590",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516789,1719553288611,-165.13,0.00013569,2,"2024-06-28T05:41:28.611",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516790,1719553288633,-261.61,0.00013699,2,"2024-06-28T05:41:28.633",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516791,1719553288653,-424.23814065,0.00013702,2,"2024-06-28T05:41:28.653",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516792,1719553288676,-2252.8828,0.000138,2,"2024-06-28T05:41:28.676",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516793,1719553288695,-1494.24038237,0.00013849,2,"2024-06-28T05:41:28.695",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516794,1719553288715,-150.99,0.00013899,2,"2024-06-28T05:41:28.715",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516795,1719553288736,-5511.9334,0.000139,2,"2024-06-28T05:41:28.736",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516796,1719553288759,-1860.323,0.000139,2,"2024-06-28T05:41:28.759",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516797,1719553288779,-591.69683969,0.000139,2,"2024-06-28T05:41:28.779",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516798,1719553288798,-197.59758404,0.000139,2,"2024-06-28T05:41:28.798",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516799,1719553288820,-3862.90350015,0.000139,2,"2024-06-28T05:41:28.820",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516800,1719553288844,-3935.12921725,0.000139,2,"2024-06-28T05:41:28.844",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516801,1719553288866,-165.13,0.00013923,2,"2024-06-28T05:41:28.866",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516802,1719553288887,-711.39,0.00013926,2,"2024-06-28T05:41:28.887",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516803,1719553288907,-1200.0,0.00013948,2,"2024-06-28T05:41:28.907",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516804,1719553288927,-2752.73,0.00013982,2,"2024-06-28T05:41:28.927",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516805,1719553288951,-1000.0,0.00013999,2,"2024-06-28T05:41:28.951",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516806,1719553288970,-150.01,0.00013999,2,"2024-06-28T05:41:28.970",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516807,1719553288990,-5576.98430565,0.00013999,2,"2024-06-28T05:41:28.990",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516808,1719553289013,-458752.1598332,0.00014,2,"2024-06-28T05:41:29.013",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516836,1719553770791,200.0,0.00025,60,"2024-06-28T05:49:30.791",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516853,1719553832618,-640.25,0.00012694,2,"2024-06-28T05:50:32.618",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516854,1719553832628,-155.70234121,0.00013026,2,"2024-06-28T05:50:32.628",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516855,1719553832638,-468.96979027,0.00013126,2,"2024-06-28T05:50:32.638",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516856,1719553832650,-31.03020973,0.00013126,2,"2024-06-28T05:50:32.650",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516857,1719553832659,-500.0,0.00013126,2,"2024-06-28T05:50:32.659",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516858,1719553832670,-155.7023412,0.000138,2,"2024-06-28T05:50:32.670",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516859,1719553832680,-116.95930226,0.00013889,2,"2024-06-28T05:50:32.680",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516860,1719553832692,-136.58305623,0.00013889,2,"2024-06-28T05:50:32.692",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516861,1719553832701,-155.0,0.00013889,2,"2024-06-28T05:50:32.701",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516862,1719553832711,-150.0,0.00013899,2,"2024-06-28T05:50:32.711",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516863,1719553832720,-300.0,0.00013899,2,"2024-06-28T05:50:32.720",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516864,1719553832729,-1183.68462201,0.000139,2,"2024-06-28T05:50:32.729",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516865,1719553832740,-2292.92852817,0.000139,2,"2024-06-28T05:50:32.740",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516866,1719553832750,-2199.5048619,0.000139,2,"2024-06-28T05:50:32.750",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516867,1719553832760,-321.45653034,0.000139,2,"2024-06-28T05:50:32.760",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516868,1719553832770,-1148.37609473,0.000139,2,"2024-06-28T05:50:32.770",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516869,1719553832826,-601.82912919,0.000139,2,"2024-06-28T05:50:32.826",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516870,1719553832838,-163.77350057,0.000139,2,"2024-06-28T05:50:32.838",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516871,1719553832847,-180.3177108,0.00013989,2,"2024-06-28T05:50:32.847",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516872,1719553832858,-510.61488268,0.00013989,2,"2024-06-28T05:50:32.858",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516873,1719553832869,-787.72537109,0.00013989,2,"2024-06-28T05:50:32.869",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516874,1719553832881,-638.49582452,0.00013989,2,"2024-06-28T05:50:32.881",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516875,1719553832892,-468.09747962,0.00013989,2,"2024-06-28T05:50:32.892",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516878,1719553832905,-1395.82966313,0.00013989,2,"2024-06-28T05:50:32.905",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516891,1719553832961,-6661.16049636,0.00013989,2,"2024-06-28T05:50:32.961",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516892,1719553832970,-70225.6299247,0.00013989,2,"2024-06-28T05:50:32.970",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516894,1719553832980,-345.87748827,0.00013989,2,"2024-06-28T05:50:32.980",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516895,1719553832989,-150.01,0.00013999,2,"2024-06-28T05:50:32.989",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516896,1719553832998,-218.00572535,0.00013999,2,"2024-06-28T05:50:32.998",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516897,1719553833007,-414.73983609,0.00013999,2,"2024-06-28T05:50:33.007",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516898,1719553833017,-256292.63189737,0.00014,2,"2024-06-28T05:50:33.017",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516899,1719553833028,-912.27462891,0.00014,2,"2024-06-28T05:50:33.028",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516900,1719553833039,-1541.9914002,0.00014,2,"2024-06-28T05:50:33.039",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516902,1719553838476,-150.01,0.00013999,2,"2024-06-28T05:50:38.476",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516903,1719553838486,-678.31275911,0.00014,2,"2024-06-28T05:50:38.486",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516904,1719553838498,-1183.87510225,0.00014,2,"2024-06-28T05:50:38.498",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516905,1719553838509,-10230.58322603,0.00014,2,"2024-06-28T05:50:38.509",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516906,1719553838520,-319.71105716,0.00014,2,"2024-06-28T05:50:38.520",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516907,1719553838571,-1378.50137711,0.00014,2,"2024-06-28T05:50:38.571",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516908,1719553838632,-1670.36477379,0.00014,2,"2024-06-28T05:50:38.632",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516909,1719553838643,-3349.20624381,0.00014,2,"2024-06-28T05:50:38.643",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516910,1719553838653,-187653.90134315,0.00014,2,"2024-06-28T05:50:38.653",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516979,1719553843627,-169.26966654,0.00013999,2,"2024-06-28T05:50:43.627",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516980,1719553843636,-538097.44185243,0.00014,2,"2024-06-28T05:50:43.636",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330516981,1719553843878,-4095.58485922,0.00014,2,"2024-06-28T05:50:43.878",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517011,1719553846809,-355.99679615,0.00014,2,"2024-06-28T05:50:46.809",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517013,1719553847178,-674.568832,0.00014,2,"2024-06-28T05:50:47.178",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517015,1719554517940,15000.0,0.00011199,2,"2024-06-28T06:01:57.940",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517016,1719554517963,8466.55681189,0.00011199,2,"2024-06-28T06:01:57.963",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517017,1719554577189,300.21600683,0.00011199,2,"2024-06-28T06:02:57.189",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517018,1719554606251,1494.24038237,0.00011199,2,"2024-06-28T06:03:26.251",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517020,1719554616863,1494.24038237,0.00011199,2,"2024-06-28T06:03:36.863",0.0003139,45.91,0.9898043050923011,1401584622.8671005]
[330517036,1719554978380,1494.24038237,0.00011199,2,"2024-06-28T06:09:38.380",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517037,1719554980836,1494.24038237,0.00011199,2,"2024-06-28T06:09:40.836",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517044,1719555031758,-705.32,0.00012919,2,"2024-06-28T06:10:31.758",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517046,1719555031772,-500.0,0.00013126,2,"2024-06-28T06:10:31.772",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517048,1719555031787,-250.0,0.00013138,2,"2024-06-28T06:10:31.787",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517049,1719555031801,-548.45,0.00013326,2,"2024-06-28T06:10:31.801",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517050,1719555031816,-194.06270384,0.00013398,2,"2024-06-28T06:10:31.816",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517051,1719555031889,-2112.79729616,0.00013398,2,"2024-06-28T06:10:31.889",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517052,1719555031903,-174.95111566,0.00013472,2,"2024-06-28T06:10:31.903",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517053,1719555031924,-1666.21666469,0.00013472,2,"2024-06-28T06:10:31.924",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517054,1719555031942,-357.689458,0.00013472,2,"2024-06-28T06:10:31.942",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517055,1719555031956,-384.1916426,0.00013516,2,"2024-06-28T06:10:31.956",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517056,1719555031973,-571.66589669,0.00013516,2,"2024-06-28T06:10:31.973",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517057,1719555031986,-291.30212659,0.00013543,2,"2024-06-28T06:10:31.986",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517058,1719555032002,-453.26475812,0.00013574,2,"2024-06-28T06:10:32.002",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517059,1719555032016,-296.71594966,0.00013574,2,"2024-06-28T06:10:32.016",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517060,1719555032029,-209.28,0.00013699,2,"2024-06-28T06:10:32.029",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517061,1719555032042,-1352.27317091,0.00013736,2,"2024-06-28T06:10:32.042",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517062,1719555032056,-267.38393596,0.00013758,2,"2024-06-28T06:10:32.056",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517063,1719555032073,-32.61606404,0.00013758,2,"2024-06-28T06:10:32.073",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517064,1719555032086,-150.99,0.00013759,2,"2024-06-28T06:10:32.086",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517065,1719555032100,-182.23709981,0.00013889,2,"2024-06-28T06:10:32.100",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517066,1719555032113,-150.0,0.00013899,2,"2024-06-28T06:10:32.113",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517067,1719555032126,-156.49923615,0.000139,2,"2024-06-28T06:10:32.126",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517068,1719555032213,-784.34351086,0.000139,2,"2024-06-28T06:10:32.213",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517069,1719555032234,-2522.06617273,0.000139,2,"2024-06-28T06:10:32.234",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517070,1719555032250,-7384.92556584,0.000139,2,"2024-06-28T06:10:32.250",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517071,1719555032266,-4130.4738439,0.000139,2,"2024-06-28T06:10:32.266",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517072,1719555032282,-1849.05107052,0.000139,2,"2024-06-28T06:10:32.282",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517073,1719555032296,-253.44832578,0.000139,2,"2024-06-28T06:10:32.296",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517075,1719555032473,-158.03047422,0.000139,2,"2024-06-28T06:10:32.473",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517076,1719555032485,-175.62575419,0.000139,2,"2024-06-28T06:10:32.485",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517077,1719555032499,-2730.95041728,0.000139,2,"2024-06-28T06:10:32.499",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517079,1719555032515,-1116.44676727,0.000139,2,"2024-06-28T06:10:32.515",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517080,1719555032528,-203.93691935,0.000139,2,"2024-06-28T06:10:32.528",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517081,1719555032542,-177.63375539,0.000139,2,"2024-06-28T06:10:32.542",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517082,1719555032555,-1250.0423276,0.000139,2,"2024-06-28T06:10:32.555",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517083,1719555032572,-567.12177962,0.000139,2,"2024-06-28T06:10:32.572",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517084,1719555032589,-1260.60760717,0.000139,2,"2024-06-28T06:10:32.589",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517085,1719555032605,-532.18961675,0.000139,2,"2024-06-28T06:10:32.605",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517086,1719555032618,-277.54372079,0.000139,2,"2024-06-28T06:10:32.618",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517087,1719555032634,-116.92083901,0.000139,2,"2024-06-28T06:10:32.634",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517088,1719555032646,-383.85182337,0.000139,2,"2024-06-28T06:10:32.646",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517089,1719555032662,-1777.41827465,0.000139,2,"2024-06-28T06:10:32.662",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517090,1719555032675,-7119.34303283,0.000139,2,"2024-06-28T06:10:32.675",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517091,1719555032690,-363.76455997,0.000139,2,"2024-06-28T06:10:32.690",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517092,1719555032707,-601.50031805,0.000139,2,"2024-06-28T06:10:32.707",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517093,1719555032723,-2491.79584723,0.000139,2,"2024-06-28T06:10:32.723",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517094,1719555032739,-532.6034,0.0001393,2,"2024-06-28T06:10:32.739",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517095,1719555032752,-150.264759,0.00013989,2,"2024-06-28T06:10:32.752",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517096,1719555032766,-2690.78644664,0.00013989,2,"2024-06-28T06:10:32.766",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517097,1719555032782,-932.41266438,0.00013989,2,"2024-06-28T06:10:32.782",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517098,1719555032798,-45350.68487518,0.00013989,2,"2024-06-28T06:10:32.798",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517099,1719555032811,-3441.9125622,0.00013989,2,"2024-06-28T06:10:32.811",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517100,1719555032824,-5665.5015941,0.00013989,2,"2024-06-28T06:10:32.824",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517101,1719555032837,-8165.3303528,0.00013989,2,"2024-06-28T06:10:32.837",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517102,1719555032850,-214.56353667,0.0001399,2,"2024-06-28T06:10:32.850",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517103,1719555032863,-2458.12770911,0.00013998,2,"2024-06-28T06:10:32.863",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517104,1719555032876,-157.9198517,0.00013999,2,"2024-06-28T06:10:32.876",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517105,1719555032889,-896445.20525452,0.00014,2,"2024-06-28T06:10:32.889",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517106,1719555032906,-829.0,0.00014,2,"2024-06-28T06:10:32.906",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517110,1719555037923,-155.0,0.00013574,2,"2024-06-28T06:10:37.923",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517111,1719555037934,-1466.3365746,0.000139,2,"2024-06-28T06:10:37.934",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517112,1719555037944,-915.88928686,0.00014,2,"2024-06-28T06:10:37.944",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517113,1719555037956,-47562.56452375,0.00014,2,"2024-06-28T06:10:37.956",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517114,1719555037969,-3074.2545,0.00014,2,"2024-06-28T06:10:37.969",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517120,1719555038115,-1973.84237263,0.00014,2,"2024-06-28T06:10:38.115",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517122,1719555038127,-438.29,0.00014,2,"2024-06-28T06:10:38.127",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517124,1719555038138,-975.42738337,0.00014,2,"2024-06-28T06:10:38.138",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517402,1719555040941,-1088.3299892,0.00014,2,"2024-06-28T06:10:40.941",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517404,1719555040956,-3258.19472346,0.00014,2,"2024-06-28T06:10:40.956",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517406,1719555040967,-433.65476328,0.00014,2,"2024-06-28T06:10:40.967",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517408,1719555040978,-358.8200025,0.00014,2,"2024-06-28T06:10:40.978",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517411,1719555040990,-204206.6491607,0.00014,2,"2024-06-28T06:10:40.990",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517416,1719555041035,-211307.5000269,0.00014,2,"2024-06-28T06:10:41.035",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517419,1719555041047,-681.03698708,0.00014,2,"2024-06-28T06:10:41.047",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517421,1719555041058,-1736.03885128,0.00014,2,"2024-06-28T06:10:41.058",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517423,1719555041069,-1487.92434299,0.00014,2,"2024-06-28T06:10:41.069",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517425,1719555041080,-387.72733961,0.00014,2,"2024-06-28T06:10:41.080",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517427,1719555041092,-1514.38963605,0.00014,2,"2024-06-28T06:10:41.092",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517440,1719555041206,-948.95544715,0.00014,2,"2024-06-28T06:10:41.206",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517443,1719555041218,-515.5928677,0.00014,2,"2024-06-28T06:10:41.218",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517445,1719555041229,-337.374,0.00014,2,"2024-06-28T06:10:41.229",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517458,1719555041345,-11478.26866453,0.00014,2,"2024-06-28T06:10:41.345",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517461,1719555041357,-9417.0797708,0.00014,2,"2024-06-28T06:10:41.357",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517463,1719555041368,-170976.81831178,0.00014,2,"2024-06-28T06:10:41.368",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517465,1719555041380,-20266.65004122,0.00014,2,"2024-06-28T06:10:41.380",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517467,1719555041392,-650.08112028,0.00014,2,"2024-06-28T06:10:41.392",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517470,1719555041404,-1191.88699385,0.00014,2,"2024-06-28T06:10:41.404",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517472,1719555041416,-338.79383807,0.00014,2,"2024-06-28T06:10:41.416",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517474,1719555041427,-9894.76560632,0.00014,2,"2024-06-28T06:10:41.427",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517564,1719555043023,-538097.44185243,0.00014,2,"2024-06-28T06:10:43.023",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517565,1719555043034,-445.1363415,0.00014,2,"2024-06-28T06:10:43.034",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517567,1719555043045,-252.52409342,0.00014,2,"2024-06-28T06:10:43.045",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517568,1719555043057,-1889.08592415,0.00014,2,"2024-06-28T06:10:43.057",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517569,1719555043209,-6280.06578001,0.00014,2,"2024-06-28T06:10:43.209",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517570,1719555043342,-3031.11647017,0.00014,2,"2024-06-28T06:10:43.342",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517572,1719555043355,-685.34625858,0.00014,2,"2024-06-28T06:10:43.355",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517606,1719555046055,-907.55990312,0.00014,2,"2024-06-28T06:10:46.055",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517609,1719555046068,-2089.86470127,0.00014,2,"2024-06-28T06:10:46.068",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517611,1719555046080,-9241.49171159,0.00014,2,"2024-06-28T06:10:46.080",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517613,1719555046092,-1900.443,0.00014,2,"2024-06-28T06:10:46.092",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517615,1719555046103,-644.05,0.00014,2,"2024-06-28T06:10:46.103",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517617,1719555046115,-967.0,0.00014,2,"2024-06-28T06:10:46.115",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517618,1719555046483,-9034.0344467,0.00014,2,"2024-06-28T06:10:46.483",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517619,1719555046495,-11492.58708455,0.00014,2,"2024-06-28T06:10:46.495",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517620,1719555046507,-355.3438941,0.00014,2,"2024-06-28T06:10:46.507",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517621,1719555046518,-2082.67330562,0.00014,2,"2024-06-28T06:10:46.518",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517622,1719555046529,-278.97054483,0.00014,2,"2024-06-28T06:10:46.529",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517623,1719555046541,-771.12580275,0.00014,2,"2024-06-28T06:10:46.541",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517624,1719555046554,-544.45108249,0.00014,2,"2024-06-28T06:10:46.554",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517625,1719555046565,-1033.05017563,0.00014,2,"2024-06-28T06:10:46.565",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517626,1719555046577,-5229.38594793,0.00014,2,"2024-06-28T06:10:46.577",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517627,1719555046681,-432.5,0.00014,2,"2024-06-28T06:10:46.681",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517628,1719555046693,-605.50432414,0.00014,2,"2024-06-28T06:10:46.693",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517629,1719555046706,-769.05650803,0.00014,2,"2024-06-28T06:10:46.706",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517630,1719555046717,-417.50900005,0.00014,2,"2024-06-28T06:10:46.717",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517631,1719555046728,-209561.14875256,0.00014,2,"2024-06-28T06:10:46.728",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517632,1719555046742,-108187.80198952,0.00014,2,"2024-06-28T06:10:46.742",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517633,1719555046771,-6491.74985562,0.00014,2,"2024-06-28T06:10:46.771",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517634,1719555046783,-2708.92720573,0.00014,2,"2024-06-28T06:10:46.783",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517635,1719555046794,-544.68072996,0.00014,2,"2024-06-28T06:10:46.794",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517636,1719555046806,-295.12565298,0.00014,2,"2024-06-28T06:10:46.806",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517637,1719555046817,-501.50580398,0.00014,2,"2024-06-28T06:10:46.817",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517638,1719555046832,-3921.13534616,0.00014,2,"2024-06-28T06:10:46.832",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517639,1719555046844,-2696.67068075,0.00014,2,"2024-06-28T06:10:46.844",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517640,1719555046856,-486.12964601,0.00014,2,"2024-06-28T06:10:46.856",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517641,1719555046867,-24154.30826207,0.00014,2,"2024-06-28T06:10:46.867",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517642,1719555046889,-18015.67538473,0.00014,2,"2024-06-28T06:10:46.889",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517643,1719555046901,-25816.0797369,0.00014,2,"2024-06-28T06:10:46.901",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517644,1719555046915,-34771.37821692,0.00014,2,"2024-06-28T06:10:46.915",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517645,1719555046930,-6037.72443787,0.00014,2,"2024-06-28T06:10:46.930",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517646,1719555046942,-16001.90295918,0.00014,2,"2024-06-28T06:10:46.942",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517647,1719555046954,-9670.89276934,0.00014,2,"2024-06-28T06:10:46.954",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517648,1719555046967,-2083.13866394,0.00014,2,"2024-06-28T06:10:46.967",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517649,1719555159132,762.35,0.000114,2,"2024-06-28T06:12:39.132",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517650,1719555198678,500.0,0.00011308,2,"2024-06-28T06:13:18.678",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517651,1719555198834,500.0,0.00011308,2,"2024-06-28T06:13:18.834",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517652,1719555198972,500.0,0.00011309,2,"2024-06-28T06:13:18.972",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517653,1719555199082,500.0,0.00011309,2,"2024-06-28T06:13:19.082",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517654,1719555210896,18666.73107048,0.00011199,2,"2024-06-28T06:13:30.896",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517655,1719555210920,3845.0,0.00011199,2,"2024-06-28T06:13:30.920",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517656,1719555211281,2184.08554989,0.00011199,2,"2024-06-28T06:13:31.281",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517657,1719555299058,500.0,0.00026,120,"2024-06-28T06:14:59.058",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517658,1719555321679,588.0,0.00025,60,"2024-06-28T06:15:21.679",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517659,1719555377891,150.0,0.00011199,2,"2024-06-28T06:16:17.891",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517660,1719555377914,150.0,0.00011199,2,"2024-06-28T06:16:17.914",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517661,1719555377936,186.96963135,0.00011199,2,"2024-06-28T06:16:17.936",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517662,1719555377957,150.0,0.00011199,2,"2024-06-28T06:16:17.957",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517663,1719555377978,150.0,0.00011199,2,"2024-06-28T06:16:17.978",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517664,1719555377999,186.96963135,0.00011199,2,"2024-06-28T06:16:17.999",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517665,1719555378021,150.0,0.00011199,2,"2024-06-28T06:16:18.021",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517666,1719555378048,139.3071738,0.00011199,2,"2024-06-28T06:16:18.048",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517667,1719555452722,150.0,0.00011199,2,"2024-06-28T06:17:32.722",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517668,1719555452744,103.90432169,0.00011199,2,"2024-06-28T06:17:32.744",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517672,1719555648416,155.46369995,0.00011199,2,"2024-06-28T06:20:48.416",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517673,1719555720201,406.81151951,0.00010853,2,"2024-06-28T06:22:00.201",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517674,1719555720228,317.41848049,0.00010853,2,"2024-06-28T06:22:00.228",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517675,1719555769732,150.0,0.00011199,2,"2024-06-28T06:22:49.732",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517676,1719555769753,150.0,0.00011199,2,"2024-06-28T06:22:49.753",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517677,1719555769774,150.0,0.00011199,2,"2024-06-28T06:22:49.774",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517678,1719555769800,140.07056313,0.00011199,2,"2024-06-28T06:22:49.800",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517679,1719555848158,150.0,0.00011199,2,"2024-06-28T06:24:08.158",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517680,1719555848185,150.0,0.00011199,2,"2024-06-28T06:24:08.185",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517681,1719555848207,150.0,0.00011199,2,"2024-06-28T06:24:08.207",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517682,1719555848229,80.68926008,0.00011199,2,"2024-06-28T06:24:08.229",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517683,1719555850140,69.31073992,0.00011199,2,"2024-06-28T06:24:10.140",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517684,1719555850165,150.0,0.00011199,2,"2024-06-28T06:24:10.165",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517685,1719555850192,150.0,0.00011199,2,"2024-06-28T06:24:10.192",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517686,1719555850215,150.0,0.00011199,2,"2024-06-28T06:24:10.215",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517687,1719555850238,150.0,0.00011199,2,"2024-06-28T06:24:10.238",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517688,1719555850260,150.0,0.00011199,2,"2024-06-28T06:24:10.260",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517689,1719555850284,150.0,0.00011199,2,"2024-06-28T06:24:10.284",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517690,1719555850306,150.0,0.00011199,2,"2024-06-28T06:24:10.306",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517691,1719555850328,150.0,0.00011199,2,"2024-06-28T06:24:10.328",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517692,1719555850350,150.0,0.00011199,2,"2024-06-28T06:24:10.350",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517693,1719555850376,150.0,0.00011199,2,"2024-06-28T06:24:10.376",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517694,1719555850398,150.0,0.00011199,2,"2024-06-28T06:24:10.398",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517695,1719555850420,150.0,0.00011199,2,"2024-06-28T06:24:10.420",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517696,1719555850442,150.0,0.00011199,2,"2024-06-28T06:24:10.442",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517697,1719555850465,150.0,0.00011199,2,"2024-06-28T06:24:10.465",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517698,1719555850486,150.0,0.00011199,2,"2024-06-28T06:24:10.486",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517699,1719555850509,150.0,0.00011199,2,"2024-06-28T06:24:10.509",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517700,1719555850530,169.05548383,0.00011199,2,"2024-06-28T06:24:10.530",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517701,1719555850552,150.0,0.00011199,2,"2024-06-28T06:24:10.552",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517702,1719555850575,150.0,0.00011199,2,"2024-06-28T06:24:10.575",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517703,1719555850598,2657.64241734,0.00011199,2,"2024-06-28T06:24:10.598",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517704,1719555910131,368.71565506,0.00011199,2,"2024-06-28T06:25:10.131",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517705,1719555932819,4454.52980697,0.00011199,2,"2024-06-28T06:25:32.819",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517706,1719555957174,556.72469797,0.00011199,2,"2024-06-28T06:25:57.174",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517709,1719556054269,589.41394211,0.00011199,2,"2024-06-28T06:27:34.269",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517712,1719556132235,1055.55500006,0.00011199,2,"2024-06-28T06:28:52.235",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517713,1719556132262,208.44432454,0.00011199,2,"2024-06-28T06:28:52.262",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517717,1719556187151,209.96997035,0.00011199,2,"2024-06-28T06:29:47.151",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517725,1719556232188,-222.38300686,0.00012302,2,"2024-06-28T06:30:32.188",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517726,1719556232199,-368.35411952,0.00012314,2,"2024-06-28T06:30:32.199",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517727,1719556232208,-250.0,0.00012459,2,"2024-06-28T06:30:32.208",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517728,1719556232218,-300.0,0.00012522,2,"2024-06-28T06:30:32.218",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517729,1719556232227,-23900.0,0.00012523,2,"2024-06-28T06:30:32.227",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517730,1719556232236,-168.6,0.00012581,2,"2024-06-28T06:30:32.236",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517731,1719556232247,-165.13,0.00012587,2,"2024-06-28T06:30:32.247",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517732,1719556232256,-1965.3,0.00012643,2,"2024-06-28T06:30:32.256",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517733,1719556232266,-500.0,0.00012771,2,"2024-06-28T06:30:32.266",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517734,1719556232276,-299.99,0.00012771,2,"2024-06-28T06:30:32.276",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517735,1719556232285,-150.0,0.00012795,2,"2024-06-28T06:30:32.285",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517736,1719556232299,-250.0,0.00012796,2,"2024-06-28T06:30:32.299",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517737,1719556232310,-425.78,0.00013096,2,"2024-06-28T06:30:32.310",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517738,1719556232319,-724.23,0.00013117,2,"2024-06-28T06:30:32.319",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517739,1719556232330,-500.0,0.00013126,2,"2024-06-28T06:30:32.330",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517740,1719556232340,-1000.0,0.00013138,2,"2024-06-28T06:30:32.340",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517741,1719556232349,-418.71,0.00013233,2,"2024-06-28T06:30:32.349",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517742,1719556232359,-853.46,0.00013233,2,"2024-06-28T06:30:32.359",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517743,1719556232370,-418.71,0.00013233,2,"2024-06-28T06:30:32.370",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517744,1719556232380,-853.46,0.00013233,2,"2024-06-28T06:30:32.380",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517745,1719556232389,-853.46,0.00013233,2,"2024-06-28T06:30:32.389",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517746,1719556232400,-418.71,0.00013233,2,"2024-06-28T06:30:32.400",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517747,1719556232409,-853.46,0.00013233,2,"2024-06-28T06:30:32.409",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517748,1719556232419,-1394.18,0.00013441,2,"2024-06-28T06:30:32.419",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517749,1719556232428,-1270.37297567,0.00013472,2,"2024-06-28T06:30:32.428",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517750,1719556232438,-853.46,0.00013541,2,"2024-06-28T06:30:32.438",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517751,1719556232447,-284.84716055,0.00013574,2,"2024-06-28T06:30:32.447",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517752,1719556232457,-24007.77034626,0.00013689,2,"2024-06-28T06:30:32.457",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517753,1719556232466,-200.0,0.00013699,2,"2024-06-28T06:30:32.466",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517754,1719556232475,-200.0,0.00013699,2,"2024-06-28T06:30:32.475",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517755,1719556232485,-2640.76,0.00013699,2,"2024-06-28T06:30:32.485",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517756,1719556232495,-297.4,0.00013699,2,"2024-06-28T06:30:32.495",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517757,1719556232504,-167.86,0.00013699,2,"2024-06-28T06:30:32.504",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517758,1719556232515,-617.21,0.00013699,2,"2024-06-28T06:30:32.515",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517759,1719556232525,-1133.92751376,0.00013736,2,"2024-06-28T06:30:32.525",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517760,1719556232535,-420.0,0.00013739,2,"2024-06-28T06:30:32.535",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517761,1719556232544,-1000.0,0.00013759,2,"2024-06-28T06:30:32.544",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517762,1719556232553,-301.54074379,0.00013761,2,"2024-06-28T06:30:32.553",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517763,1719556232563,-348.00411634,0.00013775,2,"2024-06-28T06:30:32.563",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517764,1719556232572,-1705.64,0.000138,2,"2024-06-28T06:30:32.572",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517765,1719556232581,-3873.9285454,0.000138,2,"2024-06-28T06:30:32.581",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517766,1719556232591,-17168.22827573,0.000138,2,"2024-06-28T06:30:32.591",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517767,1719556232600,-800.0,0.00013863,2,"2024-06-28T06:30:32.600",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517768,1719556232609,-800.0,0.00013863,2,"2024-06-28T06:30:32.609",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517769,1719556232619,-800.0,0.00013863,2,"2024-06-28T06:30:32.619",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517770,1719556232628,-800.0,0.00013863,2,"2024-06-28T06:30:32.628",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517771,1719556232638,-172.94,0.00013898,2,"2024-06-28T06:30:32.638",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517772,1719556232647,-624.28077392,0.00013899,2,"2024-06-28T06:30:32.647",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517773,1719556232657,-155.32869586,0.00013899,2,"2024-06-28T06:30:32.657",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517774,1719556232666,-199.93455324,0.00013899,2,"2024-06-28T06:30:32.666",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517775,1719556232676,-302.8701,0.000139,2,"2024-06-28T06:30:32.676",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517776,1719556232686,-41869.6957,0.000139,2,"2024-06-28T06:30:32.686",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517777,1719556232696,-156.274,0.000139,2,"2024-06-28T06:30:32.696",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517778,1719556232706,-437.53267507,0.000139,2,"2024-06-28T06:30:32.706",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517779,1719556232749,-1657.86901105,0.000139,2,"2024-06-28T06:30:32.749",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517780,1719556232761,-13800.12951388,0.000139,2,"2024-06-28T06:30:32.761",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517781,1719556232770,-1951.9501,0.000139,2,"2024-06-28T06:30:32.770",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517782,1719556232782,-1797.8025,0.000139,2,"2024-06-28T06:30:32.782",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517783,1719556232791,-25954.86074357,0.000139,2,"2024-06-28T06:30:32.791",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517784,1719556232803,-1567.090525,0.000139,2,"2024-06-28T06:30:32.803",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517785,1719556232858,-179.61027696,0.00012102,2,"2024-06-28T06:30:32.858",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517786,1719556232867,-1120.51660746,0.000139,2,"2024-06-28T06:30:32.867",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517787,1719556232879,-1094.5119612,0.000139,2,"2024-06-28T06:30:32.879",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517788,1719556232890,-4044.72301169,0.000139,2,"2024-06-28T06:30:32.890",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517802,1719556238848,-1891.11133575,0.00013889,2,"2024-06-28T06:30:38.848",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517804,1719556238870,-416.18612044,0.0001389,2,"2024-06-28T06:30:38.870",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517806,1719556238893,-4741.12302985,0.000139,2,"2024-06-28T06:30:38.893",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517809,1719556238918,-5848.53407017,0.000139,2,"2024-06-28T06:30:38.918",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517825,1719556239257,-6250.51679469,0.000139,2,"2024-06-28T06:30:39.257",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517827,1719556239283,-1603.48332572,0.000139,2,"2024-06-28T06:30:39.283",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517829,1719556239309,-10208.64443999,0.000139,2,"2024-06-28T06:30:39.309",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517831,1719556239335,-37565.99549066,0.000139,2,"2024-06-28T06:30:39.335",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517834,1719556239359,-500.0,0.000139,2,"2024-06-28T06:30:39.359",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517836,1719556239381,-7500.0,0.000139,2,"2024-06-28T06:30:39.381",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517838,1719556239403,-175.84386722,0.000139,2,"2024-06-28T06:30:39.403",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517840,1719556239426,-6317.57395497,0.000139,2,"2024-06-28T06:30:39.426",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517842,1719556239448,-193.24246027,0.000139,2,"2024-06-28T06:30:39.448",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517844,1719556239471,-2587.06249854,0.000139,2,"2024-06-28T06:30:39.471",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517846,1719556239502,-317.41924941,0.000139,2,"2024-06-28T06:30:39.502",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517848,1719556239526,-385.87262968,0.00013912,2,"2024-06-28T06:30:39.526",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517850,1719556239538,-526.39,0.00013918,2,"2024-06-28T06:30:39.538",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517852,1719556239549,-175.62575415,0.00013955,2,"2024-06-28T06:30:39.549",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517854,1719556239560,-800.0,0.00013973,2,"2024-06-28T06:30:39.560",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517856,1719556239571,-800.0,0.00013973,2,"2024-06-28T06:30:39.571",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517858,1719556239582,-800.0,0.00013973,2,"2024-06-28T06:30:39.582",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517860,1719556239593,-6888.3628026,0.00013989,2,"2024-06-28T06:30:39.593",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517862,1719556239603,-545.86162919,0.00013989,2,"2024-06-28T06:30:39.603",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517864,1719556239614,-1920.848966,0.00013989,2,"2024-06-28T06:30:39.614",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517866,1719556239625,-33679.8422291,0.00013989,2,"2024-06-28T06:30:39.625",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517868,1719556239637,-346.07679139,0.00013989,2,"2024-06-28T06:30:39.637",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517870,1719556239647,-235.17702148,0.00013989,2,"2024-06-28T06:30:39.647",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517872,1719556239658,-218.03958267,0.00013989,2,"2024-06-28T06:30:39.658",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517874,1719556239668,-311.15090226,0.00013989,2,"2024-06-28T06:30:39.668",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517876,1719556239678,-155.61182952,0.00013989,2,"2024-06-28T06:30:39.678",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517878,1719556239688,-155.56175436,0.00013989,2,"2024-06-28T06:30:39.688",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517880,1719556239698,-202.53959621,0.0001399,2,"2024-06-28T06:30:39.698",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517882,1719556239708,-202.53959621,0.0001399,2,"2024-06-28T06:30:39.708",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517884,1719556239718,-169.26966654,0.00013999,2,"2024-06-28T06:30:39.718",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517886,1719556239729,-152.89860748,0.00013999,2,"2024-06-28T06:30:39.729",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517889,1719556239738,-155.0,0.00013999,2,"2024-06-28T06:30:39.738",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517891,1719556239749,-217.75356956,0.00013999,2,"2024-06-28T06:30:39.749",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517893,1719556239759,-155.0,0.00013999,2,"2024-06-28T06:30:39.759",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517895,1719556239769,-947.0,0.00014,2,"2024-06-28T06:30:39.769",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330517897,1719556239779,-130017.09866497,0.00014,2,"2024-06-28T06:30:39.779",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518020,1719556241115,-702.12138426,0.00014,2,"2024-06-28T06:30:41.115",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518027,1719556241174,-4869.33706017,0.00014,2,"2024-06-28T06:30:41.174",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518029,1719556241186,-408.7826365,0.00014,2,"2024-06-28T06:30:41.186",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518031,1719556241197,-464066.78141828,0.00014,2,"2024-06-28T06:30:41.197",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518088,1719556241740,-818.75208748,0.00013989,2,"2024-06-28T06:30:41.740",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518090,1719556241751,-337.52317038,0.00013989,2,"2024-06-28T06:30:41.751",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518093,1719556241763,-723.58886561,0.00013989,2,"2024-06-28T06:30:41.763",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518096,1719556241790,-298.31412405,0.00013989,2,"2024-06-28T06:30:41.790",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518099,1719556241802,-895.86543096,0.00013989,2,"2024-06-28T06:30:41.802",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518101,1719556241814,-861.84195048,0.00013989,2,"2024-06-28T06:30:41.814",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518114,1719556243264,-3167.198499,0.00013989,2,"2024-06-28T06:30:43.264",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518115,1719556243276,-30014.60587204,0.00013989,2,"2024-06-28T06:30:43.276",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518116,1719556243287,-508252.10564693,0.00014,2,"2024-06-28T06:30:43.287",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518118,1719556243302,-470.62190427,0.00014,2,"2024-06-28T06:30:43.302",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518121,1719556243624,-391.189999,0.00014,2,"2024-06-28T06:30:43.624",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518122,1719556243636,-1362.0543619,0.00014,2,"2024-06-28T06:30:43.636",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518123,1719556243647,-3792.97760677,0.00014,2,"2024-06-28T06:30:43.647",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518129,1719556246374,-711.67813268,0.000139,2,"2024-06-28T06:30:46.374",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518131,1719556246384,-2373.06604864,0.00014,2,"2024-06-28T06:30:46.384",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518132,1719556246844,-1464.12137749,0.00014,2,"2024-06-28T06:30:46.844",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518133,1719556246856,-4571.81618193,0.00014,2,"2024-06-28T06:30:46.856",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518134,1719556246867,-1018.3,0.00014,2,"2024-06-28T06:30:46.867",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518135,1719556246939,-19488.64117172,0.00014,2,"2024-06-28T06:30:46.939",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518143,1719556449205,2600.83838776,0.00011197,2,"2024-06-28T06:34:09.205",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518144,1719556453272,791.99564126,0.00011,2,"2024-06-28T06:34:13.272",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518145,1719556470757,1264.71015021,6.94e-05,2,"2024-06-28T06:34:30.757",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518146,1719556516107,523.96690629,8.412e-05,2,"2024-06-28T06:35:16.107",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518147,1719556551932,529.32981125,0.00010196,2,"2024-06-28T06:35:51.932",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518148,1719556554933,500.0,8.412e-05,2,"2024-06-28T06:35:54.933",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518149,1719556591901,450.32528097,0.00010196,2,"2024-06-28T06:36:31.901",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518153,1719556802644,708.64,0.00010787,2,"2024-06-28T06:40:02.644",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518155,1719556931096,341.19313146,0.00011199,2,"2024-06-28T06:42:11.096",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518156,1719556963023,1000.0,0.00011199,2,"2024-06-28T06:42:43.023",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518158,1719557005530,-1622.375187,0.00012214,2,"2024-06-28T06:43:25.530",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518159,1719557005557,-337.09590134,0.00012273,2,"2024-06-28T06:43:25.557",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518160,1719557005581,-150.0,0.0001265,2,"2024-06-28T06:43:25.581",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518161,1719557005606,-2785.7,0.00012655,2,"2024-06-28T06:43:25.606",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518162,1719557005631,-200.0,0.00012655,2,"2024-06-28T06:43:25.631",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518163,1719557005656,-214.03,0.00012667,2,"2024-06-28T06:43:25.656",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518164,1719557005681,-169.03,0.00012684,2,"2024-06-28T06:43:25.681",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518165,1719557005704,-250.0,0.00012699,2,"2024-06-28T06:43:25.704",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518166,1719557006468,1246.76891166,0.00012724,2,"2024-06-28T06:43:26.468",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518184,1719557337408,673.2,0.00010778,2,"2024-06-28T06:48:57.408",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518218,1719557433448,-155.74076896,0.00012273,2,"2024-06-28T06:50:33.448",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518219,1719557433458,-173.76628846,0.00012273,2,"2024-06-28T06:50:33.458",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518220,1719557433467,-451.52553157,0.00012413,2,"2024-06-28T06:50:33.467",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518221,1719557433553,-548.47446843,0.00012413,2,"2024-06-28T06:50:33.553",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518222,1719557433562,-250.0,0.00012427,2,"2024-06-28T06:50:33.562",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518223,1719557433572,-443.08,0.00012659,2,"2024-06-28T06:50:33.572",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518224,1719557433581,-500.0,0.00012669,2,"2024-06-28T06:50:33.581",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518225,1719557433590,-250.0,0.00012679,2,"2024-06-28T06:50:33.590",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518226,1719557433599,-823.86108834,0.00012724,2,"2024-06-28T06:50:33.599",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518227,1719557433608,-152.63,0.00012734,2,"2024-06-28T06:50:33.608",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518228,1719557433618,-152.63,0.00012769,2,"2024-06-28T06:50:33.618",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518229,1719557433627,-152.63,0.00012804,2,"2024-06-28T06:50:33.627",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518230,1719557433636,-19.19179452,0.00012804,2,"2024-06-28T06:50:33.636",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518231,1719557433648,-131.79820548,0.00012804,2,"2024-06-28T06:50:33.648",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518232,1719557433658,-152.63,0.00012839,2,"2024-06-28T06:50:33.658",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518233,1719557433667,-152.63,0.00012874,2,"2024-06-28T06:50:33.667",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518234,1719557433677,-152.63,0.00012909,2,"2024-06-28T06:50:33.677",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518235,1719557433686,-152.63,0.00012944,2,"2024-06-28T06:50:33.686",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518236,1719557433701,-152.63,0.00012979,2,"2024-06-28T06:50:33.701",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518237,1719557433711,-152.63,0.00013014,2,"2024-06-28T06:50:33.711",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518238,1719557433720,-673.2,0.00013042,2,"2024-06-28T06:50:33.720",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518239,1719557433730,-152.63,0.00013049,2,"2024-06-28T06:50:33.730",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518240,1719557433741,-152.63,0.00013084,2,"2024-06-28T06:50:33.741",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518241,1719557433752,-152.63,0.00013119,2,"2024-06-28T06:50:33.752",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518242,1719557433764,-152.63,0.00013154,2,"2024-06-28T06:50:33.764",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518243,1719557433776,-178.69,0.00013186,2,"2024-06-28T06:50:33.776",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518244,1719557433788,-152.63,0.00013189,2,"2024-06-28T06:50:33.788",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518245,1719557433799,-150.0,0.00013205,2,"2024-06-28T06:50:33.799",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518246,1719557433809,-300.0,0.00013223,2,"2024-06-28T06:50:33.809",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518247,1719557433819,-152.63,0.00013223,2,"2024-06-28T06:50:33.819",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518248,1719557433834,-152.63,0.00013258,2,"2024-06-28T06:50:33.834",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518249,1719557433843,-308.6,0.00013269,2,"2024-06-28T06:50:33.843",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518250,1719557433853,-1338.35,0.00013269,2,"2024-06-28T06:50:33.853",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518251,1719557433862,-499.99,0.00013269,2,"2024-06-28T06:50:33.862",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518252,1719557433872,-152.63,0.00013293,2,"2024-06-28T06:50:33.872",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518253,1719557433882,-150.0,0.00013304,2,"2024-06-28T06:50:33.882",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518254,1719557433891,-1798.48,0.00013305,2,"2024-06-28T06:50:33.891",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518255,1719557433900,-152.63,0.00013328,2,"2024-06-28T06:50:33.900",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518256,1719557433910,-152.63,0.00013363,2,"2024-06-28T06:50:33.910",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518257,1719557433919,-418.71,0.00013397,2,"2024-06-28T06:50:33.919",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518258,1719557433928,-152.63,0.00013398,2,"2024-06-28T06:50:33.928",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518259,1719557433940,-528.03,0.000134,2,"2024-06-28T06:50:33.940",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518260,1719557433950,-418.71,0.000134,2,"2024-06-28T06:50:33.950",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518261,1719557433960,-418.71,0.000134,2,"2024-06-28T06:50:33.960",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518262,1719557433969,-418.71,0.000134,2,"2024-06-28T06:50:33.969",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518263,1719557433978,-551.83,0.000134,2,"2024-06-28T06:50:33.978",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518264,1719557433987,-841.89,0.000134,2,"2024-06-28T06:50:33.987",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518265,1719557433997,-1561.66,0.000135,2,"2024-06-28T06:50:33.997",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518266,1719557434007,-418.71,0.00013641,2,"2024-06-28T06:50:34.007",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518267,1719557434017,-800.0,0.00013671,2,"2024-06-28T06:50:34.017",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518268,1719557434026,-800.0,0.00013671,2,"2024-06-28T06:50:34.026",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518269,1719557434036,-47186.766,0.00013699,2,"2024-06-28T06:50:34.036",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518270,1719557434046,-301.54,0.00013699,2,"2024-06-28T06:50:34.046",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518271,1719557434058,-441.44,0.00013699,2,"2024-06-28T06:50:34.058",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518272,1719557434070,-200.0,0.00013699,2,"2024-06-28T06:50:34.070",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518273,1719557434079,-2751.0,0.00013699,2,"2024-06-28T06:50:34.079",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518274,1719557434087,-333.73,0.00013699,2,"2024-06-28T06:50:34.087",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518275,1719557434096,-2324.28,0.00013699,2,"2024-06-28T06:50:34.096",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518276,1719557434106,-1696.0,0.000137,2,"2024-06-28T06:50:34.106",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518277,1719557434116,-1024.0,0.000137,2,"2024-06-28T06:50:34.116",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518278,1719557434126,-1012.0,0.000137,2,"2024-06-28T06:50:34.126",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518279,1719557434135,-800.0,0.00013753,2,"2024-06-28T06:50:34.135",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518280,1719557434144,-1096.5530102,0.00013759,2,"2024-06-28T06:50:34.144",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518281,1719557434154,-15451.40544822,0.0001379,2,"2024-06-28T06:50:34.154",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518282,1719557434164,-39433.4652,0.000138,2,"2024-06-28T06:50:34.164",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518283,1719557434175,-11247.7415,0.000138,2,"2024-06-28T06:50:34.175",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518284,1719557434186,-491.6135,0.000138,2,"2024-06-28T06:50:34.186",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518285,1719557434196,-528.03,0.000138,2,"2024-06-28T06:50:34.196",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518286,1719557434205,-3677.13293149,0.000138,2,"2024-06-28T06:50:34.205",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518287,1719557434215,-258.6051,0.000138,2,"2024-06-28T06:50:34.215",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518288,1719557434224,-800.0,0.00013808,2,"2024-06-28T06:50:34.224",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518289,1719557434234,-800.0,0.00013836,2,"2024-06-28T06:50:34.234",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518290,1719557434244,-800.0,0.00013863,2,"2024-06-28T06:50:34.244",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518291,1719557434254,-800.0,0.00013863,2,"2024-06-28T06:50:34.254",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518292,1719557434263,-200.0,0.00013888,2,"2024-06-28T06:50:34.263",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518293,1719557434272,-219.86,0.0001389,3,"2024-06-28T06:50:34.272",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518294,1719557434281,-417.83,0.000139,2,"2024-06-28T06:50:34.281",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518295,1719557434290,-528.03,0.000139,2,"2024-06-28T06:50:34.290",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518296,1719557434299,-154.49,0.000139,2,"2024-06-28T06:50:34.299",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518297,1719557434309,-708.36,0.000139,2,"2024-06-28T06:50:34.309",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518298,1719557434318,-2245.32077655,0.000139,2,"2024-06-28T06:50:34.318",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518299,1719557434327,-2500.0,0.000139,2,"2024-06-28T06:50:34.327",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518300,1719557434336,-175.84386721,0.000139,2,"2024-06-28T06:50:34.336",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518301,1719557434346,-7500.0,0.000139,2,"2024-06-28T06:50:34.346",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518302,1719557434355,-5791.10945875,0.000139,2,"2024-06-28T06:50:34.355",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518303,1719557434366,-1724.70833236,0.000139,2,"2024-06-28T06:50:34.366",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518304,1719557434375,-672.47260162,0.000139,2,"2024-06-28T06:50:34.375",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518305,1719557434384,-175.20791801,0.000139,2,"2024-06-28T06:50:34.384",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518306,1719557434393,-316.16026562,0.000139,2,"2024-06-28T06:50:34.393",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518307,1719557434402,-2684.16749386,0.000139,2,"2024-06-28T06:50:34.402",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518308,1719557434412,-1000.0,0.00013965,2,"2024-06-28T06:50:34.412",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518309,1719557434421,-155.16560532,0.00013989,2,"2024-06-28T06:50:34.421",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518310,1719557434431,-1998.3232076,0.0001399,2,"2024-06-28T06:50:34.431",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518311,1719557434441,-3713.5080313,0.0001399,2,"2024-06-28T06:50:34.441",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518312,1719557434450,-1022.1428962,0.0001399,2,"2024-06-28T06:50:34.450",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518313,1719557434459,-33439.9919852,0.0001399,2,"2024-06-28T06:50:34.459",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518314,1719557434469,-1294.5805728,0.0001399,2,"2024-06-28T06:50:34.469",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518315,1719557434481,-953.0,0.00014,2,"2024-06-28T06:50:34.481",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518316,1719557434491,-349590.89460335,0.00014,2,"2024-06-28T06:50:34.491",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518317,1719557434503,-2820.0,0.00014,2,"2024-06-28T06:50:34.503",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518318,1719557434557,-47324.08572949,0.00014,2,"2024-06-28T06:50:34.557",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518319,1719557434568,-2752.76427051,0.00014,2,"2024-06-28T06:50:34.568",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518320,1719557434579,-265014.39583427,0.00014,2,"2024-06-28T06:50:34.579",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518321,1719557434592,-49469.8797289,0.00014,2,"2024-06-28T06:50:34.592",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518329,1719557438593,-2450.76963214,0.00014,2,"2024-06-28T06:50:38.593",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518330,1719557438605,-398.14907103,0.00014,2,"2024-06-28T06:50:38.605",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518331,1719557438618,-1033.85414703,0.00014,2,"2024-06-28T06:50:38.618",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518332,1719557438629,-4272.26535015,0.00014,2,"2024-06-28T06:50:38.629",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518333,1719557438813,-1235870.78671665,0.00014,2,"2024-06-28T06:50:38.813",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518536,1719557440648,-860.0,0.00014,2,"2024-06-28T06:50:40.648",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518539,1719557440657,-32416.14929742,0.00014,2,"2024-06-28T06:50:40.657",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518543,1719557440669,-748.45787279,0.00014,2,"2024-06-28T06:50:40.669",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518546,1719557440680,-2854.48132401,0.00014,2,"2024-06-28T06:50:40.680",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518549,1719557440692,-117182.03944402,0.00014,2,"2024-06-28T06:50:40.692",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518551,1719557440707,-1741.65315333,0.00014,2,"2024-06-28T06:50:40.707",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518553,1719557440719,-5060.62730203,0.00014,2,"2024-06-28T06:50:40.719",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518556,1719557440732,-4896.92,0.00014,2,"2024-06-28T06:50:40.732",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518558,1719557440746,-719.26763437,0.00014,2,"2024-06-28T06:50:40.746",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518560,1719557440758,-696.2,0.00014,2,"2024-06-28T06:50:40.758",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518572,1719557440871,-289855.13316222,0.00014,2,"2024-06-28T06:50:40.871",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518574,1719557440882,-1663.5002,0.00014,2,"2024-06-28T06:50:40.882",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518577,1719557440894,-1295.62567934,0.00014,2,"2024-06-28T06:50:40.894",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518578,1719557440905,-352.75909744,0.00014,2,"2024-06-28T06:50:40.905",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518580,1719557440916,-370.34915163,0.00014,2,"2024-06-28T06:50:40.916",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518582,1719557440927,-124309.29418572,0.00014,2,"2024-06-28T06:50:40.927",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518583,1719557440938,-9313.40183694,0.00014,2,"2024-06-28T06:50:40.938",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518584,1719557440949,-304.33735203,0.00014,2,"2024-06-28T06:50:40.949",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518585,1719557440959,-546.06179378,0.00014,2,"2024-06-28T06:50:40.959",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518586,1719557440970,-247010.77883169,0.00014,2,"2024-06-28T06:50:40.970",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518587,1719557440982,-6485.92547838,0.00014,2,"2024-06-28T06:50:40.982",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518891,1719557444233,-601.61,0.0001399,2,"2024-06-28T06:50:44.233",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518892,1719557444242,-601.61,0.0001399,2,"2024-06-28T06:50:44.242",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518894,1719557444251,-601.61,0.0001399,2,"2024-06-28T06:50:44.251",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518896,1719557444260,-601.61,0.0001399,2,"2024-06-28T06:50:44.260",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518898,1719557444269,-601.61,0.0001399,2,"2024-06-28T06:50:44.269",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518900,1719557444278,-27834.45,0.00014,2,"2024-06-28T06:50:44.278",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518902,1719557444289,-10240.00562987,0.00014,2,"2024-06-28T06:50:44.289",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518904,1719557444298,-498012.10001706,0.00014,2,"2024-06-28T06:50:44.298",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518906,1719557444308,-1160.96531032,0.00014,2,"2024-06-28T06:50:44.308",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518908,1719557444320,-6268.18940761,0.00014,2,"2024-06-28T06:50:44.320",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518909,1719557444330,-657.03544883,0.00014,2,"2024-06-28T06:50:44.330",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518910,1719557444341,-730.07140233,0.00014,2,"2024-06-28T06:50:44.341",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518911,1719557444352,-652.62529538,0.00014,2,"2024-06-28T06:50:44.352",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518912,1719557444363,-4675.74706937,0.00014,2,"2024-06-28T06:50:44.363",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518913,1719557444374,-880.36175698,0.00014,2,"2024-06-28T06:50:44.374",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518914,1719557444386,-593.46637594,0.00014,2,"2024-06-28T06:50:44.386",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518915,1719557444398,-500.0,0.00014,2,"2024-06-28T06:50:44.398",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518916,1719557444461,-1310.4004753,0.00014,2,"2024-06-28T06:50:44.461",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518917,1719557444473,-1881.315,0.00014,2,"2024-06-28T06:50:44.473",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518918,1719557444483,-977.00774141,0.00014,2,"2024-06-28T06:50:44.483",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518919,1719557444494,-2529.78232275,0.00014,2,"2024-06-28T06:50:44.494",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518920,1719557444506,-778.43006611,0.00014,2,"2024-06-28T06:50:44.506",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518921,1719557444517,-420.27069109,0.00014,2,"2024-06-28T06:50:44.517",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518922,1719557444528,-524.50138026,0.00014,2,"2024-06-28T06:50:44.528",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518969,1719557446806,-66815.9753352,0.00014,2,"2024-06-28T06:50:46.806",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518970,1719557446821,-2043.4,0.00014,2,"2024-06-28T06:50:46.821",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518971,1719557446832,-500.0,0.00014,2,"2024-06-28T06:50:46.832",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518972,1719557446991,-486466.95467952,0.00014,2,"2024-06-28T06:50:46.991",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518973,1719557447002,-257735.28,0.00014,2,"2024-06-28T06:50:47.002",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518974,1719557447019,-171706.293,0.00014,2,"2024-06-28T06:50:47.019",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518975,1719557447032,-173400.5812,0.00014,2,"2024-06-28T06:50:47.032",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518976,1719557447044,-239788.83915799,0.00014,2,"2024-06-28T06:50:47.044",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518977,1719557447057,-79509.6545,0.00014,2,"2024-06-28T06:50:47.057",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518978,1719557447069,-65734.3395,0.00014,2,"2024-06-28T06:50:47.069",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518979,1719557447082,-1160.28479229,0.00014,2,"2024-06-28T06:50:47.082",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518980,1719557447094,-784.34273564,0.00014,2,"2024-06-28T06:50:47.094",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330518990,1719557447205,-500.49998659,0.00014,2,"2024-06-28T06:50:47.205",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330519036,1719557733911,174.17531264,0.00011199,2,"2024-06-28T06:55:33.911",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330519039,1719557882422,15917.30601585,0.00025,60,"2024-06-28T06:58:02.422",0.0003139,46.08,0.9894766092500121,1401265731.4790363]
[330519040,1719558380522,23.21108327,0.00011199,2,"2024-06-28T07:06:20.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519041,1719558380544,131.78891673,0.00011199,2,"2024-06-28T07:06:20.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519054,1719558452672,9575.76185935,0.00011199,2,"2024-06-28T07:07:32.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519072,1719558632686,-605.88,0.00011345,2,"2024-06-28T07:10:32.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519073,1719558632696,-163.40720528,0.00012939,2,"2024-06-28T07:10:32.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519074,1719558632705,-300.0,0.00013161,2,"2024-06-28T07:10:32.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519075,1719558632715,-1261.65482791,0.00013162,2,"2024-06-28T07:10:32.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519076,1719558632729,-12802.57347209,0.00013162,2,"2024-06-28T07:10:32.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519077,1719558632740,-169.03,0.00013204,2,"2024-06-28T07:10:32.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519078,1719558632750,-600.0,0.0001321,2,"2024-06-28T07:10:32.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519079,1719558632759,-250.0,0.00013215,2,"2024-06-28T07:10:32.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519080,1719558632768,-250.0,0.00013262,2,"2024-06-28T07:10:32.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519082,1719558632777,-212.31,0.00013292,2,"2024-06-28T07:10:32.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519084,1719558632786,-400.0,0.0001337,2,"2024-06-28T07:10:32.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519086,1719558632795,-155.0,0.00013472,2,"2024-06-28T07:10:32.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519088,1719558632804,-150.99,0.00013543,2,"2024-06-28T07:10:32.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519089,1719558632814,-299.99,0.00013543,2,"2024-06-28T07:10:32.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519090,1719558632823,-605.88,0.00013609,2,"2024-06-28T07:10:32.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519091,1719558632833,-499.99,0.00013699,2,"2024-06-28T07:10:32.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519092,1719558632842,-241.23,0.00013699,2,"2024-06-28T07:10:32.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519093,1719558632851,-220.72,0.00013699,2,"2024-06-28T07:10:32.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519094,1719558632860,-2651.54243,0.0001386,2,"2024-06-28T07:10:32.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519095,1719558632870,-500.0,0.00013887,2,"2024-06-28T07:10:32.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519096,1719558632880,-180.81637031,0.00013888,2,"2024-06-28T07:10:32.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519097,1719558632892,-319.18362969,0.00013888,2,"2024-06-28T07:10:32.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519098,1719558632902,-200.0,0.00013888,2,"2024-06-28T07:10:32.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519099,1719558632913,-497.8815,0.000139,2,"2024-06-28T07:10:32.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519100,1719558632922,-765.5166,0.000139,2,"2024-06-28T07:10:32.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519101,1719558632933,-1000.0,0.000139,2,"2024-06-28T07:10:32.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519102,1719558632942,-6793.18012966,0.000139,2,"2024-06-28T07:10:32.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519103,1719558632955,-892.30034146,0.000139,2,"2024-06-28T07:10:32.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519104,1719558633160,-4458.23572949,0.000139,2,"2024-06-28T07:10:33.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519105,1719558633172,-1762.54870277,0.000139,2,"2024-06-28T07:10:33.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519106,1719558633183,-7500.0,0.000139,2,"2024-06-28T07:10:33.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519107,1719558633193,-175.84386721,0.000139,2,"2024-06-28T07:10:33.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519108,1719558633203,-150.0,0.00013918,2,"2024-06-28T07:10:33.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519109,1719558633214,-150.0,0.00013918,2,"2024-06-28T07:10:33.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519110,1719558633223,-150.0,0.00013918,2,"2024-06-28T07:10:33.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519111,1719558633232,-528.03,0.00013945,2,"2024-06-28T07:10:33.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519112,1719558633242,-150.0,0.00013945,2,"2024-06-28T07:10:33.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519113,1719558633253,-150.0,0.00013945,2,"2024-06-28T07:10:33.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519114,1719558633261,-423.99,0.00013945,2,"2024-06-28T07:10:33.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519115,1719558633271,-150.0,0.00013945,2,"2024-06-28T07:10:33.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519116,1719558633281,-164.73,0.00013945,2,"2024-06-28T07:10:33.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519117,1719558633291,-151.74,0.00013945,2,"2024-06-28T07:10:33.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519118,1719558633300,-150.0,0.00013945,2,"2024-06-28T07:10:33.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519119,1719558633309,-528.03,0.00013945,2,"2024-06-28T07:10:33.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519120,1719558633319,-150.0,0.00013945,2,"2024-06-28T07:10:33.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519121,1719558633328,-150.0,0.00013945,2,"2024-06-28T07:10:33.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519122,1719558633338,-164.73,0.00013945,2,"2024-06-28T07:10:33.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519123,1719558633347,-150.0,0.00013945,2,"2024-06-28T07:10:33.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519124,1719558633356,-423.99,0.00013945,2,"2024-06-28T07:10:33.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519125,1719558633365,-423.99,0.00013945,2,"2024-06-28T07:10:33.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519126,1719558633374,-528.03,0.00013945,2,"2024-06-28T07:10:33.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519127,1719558633384,-150.0,0.00013945,2,"2024-06-28T07:10:33.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519128,1719558633393,-150.0,0.00013945,2,"2024-06-28T07:10:33.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519129,1719558633403,-164.73,0.00013945,2,"2024-06-28T07:10:33.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519130,1719558633413,-164.73,0.00013945,2,"2024-06-28T07:10:33.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519131,1719558633423,-150.0,0.00013945,2,"2024-06-28T07:10:33.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519132,1719558633431,-150.0,0.00013945,2,"2024-06-28T07:10:33.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519133,1719558633441,-164.73,0.00013945,2,"2024-06-28T07:10:33.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519134,1719558633450,-150.0,0.00013945,2,"2024-06-28T07:10:33.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519135,1719558633460,-164.73,0.00013945,2,"2024-06-28T07:10:33.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519136,1719558633469,-164.73,0.00013945,2,"2024-06-28T07:10:33.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519137,1719558633478,-164.73,0.00013945,2,"2024-06-28T07:10:33.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519138,1719558633488,-1487.74271588,0.00013989,3,"2024-06-28T07:10:33.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519139,1719558633498,-14011.67032427,0.00013989,2,"2024-06-28T07:10:33.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519140,1719558633507,-32604.458745,0.0001399,2,"2024-06-28T07:10:33.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519141,1719558633517,-1876.1273335,0.0001399,2,"2024-06-28T07:10:33.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519142,1719558633526,-4446.0696414,0.0001399,2,"2024-06-28T07:10:33.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519143,1719558633535,-2256.0,0.0001399,2,"2024-06-28T07:10:33.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519144,1719558633544,-700.0,0.00014,2,"2024-06-28T07:10:33.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519145,1719558633554,-40723.04647781,0.00014,2,"2024-06-28T07:10:33.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519146,1719558633568,-494.53,0.00014,2,"2024-06-28T07:10:33.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519147,1719558633580,-1426.0,0.00014,2,"2024-06-28T07:10:33.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519148,1719558633591,-854.82014811,0.00014,2,"2024-06-28T07:10:33.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519155,1719558638039,-200.0,0.00013313,2,"2024-06-28T07:10:38.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519156,1719558638049,-108.095,0.00013725,2,"2024-06-28T07:10:38.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519157,1719558638061,-264.40213113,0.00013725,2,"2024-06-28T07:10:38.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519158,1719558638075,-239.63902096,0.00014,2,"2024-06-28T07:10:38.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519159,1719558638087,-417.24561627,0.00014,2,"2024-06-28T07:10:38.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519160,1719558638100,-1270.89616337,0.00014,2,"2024-06-28T07:10:38.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519168,1719558640033,-123023.59376802,0.00014,2,"2024-06-28T07:10:40.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519373,1719558644116,-493.52,0.00014,2,"2024-06-28T07:10:44.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519374,1719558644128,-498012.10001706,0.00014,2,"2024-06-28T07:10:44.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519375,1719558644146,-228259.03924932,0.00014,2,"2024-06-28T07:10:44.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519376,1719558644158,-770.61502385,0.00014,2,"2024-06-28T07:10:44.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519377,1719558646275,-317.5833966,0.00012874,2,"2024-06-28T07:10:46.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519378,1719558646287,-290.54,0.00012874,2,"2024-06-28T07:10:46.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519379,1719558646299,-415.0,0.00012874,2,"2024-06-28T07:10:46.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519381,1719558646555,-300.29129523,0.00012874,2,"2024-06-28T07:10:46.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519422,1719558649479,-3974.65537017,0.00012874,2,"2024-06-28T07:10:49.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519423,1719558649489,-315.21602779,0.000139,2,"2024-06-28T07:10:49.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519424,1719558649498,-836239.04045162,0.00014,2,"2024-06-28T07:10:49.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519425,1719558649508,-900.0,0.00014,2,"2024-06-28T07:10:49.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519426,1719558649517,-2000.0,0.00014,2,"2024-06-28T07:10:49.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519427,1719558649526,-309.38,0.00014,2,"2024-06-28T07:10:49.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519428,1719558649536,-302.56,0.00014,2,"2024-06-28T07:10:49.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519429,1719558649546,-309.95,0.00014,2,"2024-06-28T07:10:49.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519430,1719558649555,-150.0,0.00014,2,"2024-06-28T07:10:49.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519431,1719558649564,-528.03,0.00014,2,"2024-06-28T07:10:49.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519432,1719558649574,-150.0,0.00014,2,"2024-06-28T07:10:49.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519433,1719558649583,-150.0,0.00014,2,"2024-06-28T07:10:49.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519434,1719558649593,-1100.53939417,0.00014,2,"2024-06-28T07:10:49.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519435,1719558649605,-214.03,0.00014251,2,"2024-06-28T07:10:49.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519436,1719558649614,-241.23,0.00014384,2,"2024-06-28T07:10:49.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519437,1719558649623,-420.0,0.0001443,2,"2024-06-28T07:10:49.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519438,1719558649633,-800.0,0.00014496,2,"2024-06-28T07:10:49.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519439,1719558649642,-500.0,0.00014496,2,"2024-06-28T07:10:49.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519440,1719558649651,-1000.0,0.00014496,2,"2024-06-28T07:10:49.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519441,1719558649660,-500.0,0.00014496,2,"2024-06-28T07:10:49.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519442,1719558649670,-500.0,0.00014496,2,"2024-06-28T07:10:49.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519443,1719558649679,-7440.55474261,0.000145,2,"2024-06-28T07:10:49.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519444,1719558649689,-13906.26490331,0.00014597,2,"2024-06-28T07:10:49.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519445,1719558649698,-168.6,0.00014721,2,"2024-06-28T07:10:49.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519446,1719558649707,-304.97,0.00014767,2,"2024-06-28T07:10:49.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519447,1719558649716,-309.75,0.00014767,2,"2024-06-28T07:10:49.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519448,1719558649726,-925.11,0.00014767,2,"2024-06-28T07:10:49.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519449,1719558649735,-305.04,0.00014767,2,"2024-06-28T07:10:49.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519450,1719558649744,-150.0,0.00014767,2,"2024-06-28T07:10:49.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519451,1719558649753,-150.0,0.00014767,2,"2024-06-28T07:10:49.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519452,1719558649763,-150.0,0.00014767,2,"2024-06-28T07:10:49.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519453,1719558649773,-150.84,0.00014767,2,"2024-06-28T07:10:49.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519454,1719558649782,-600.0,0.00014861,2,"2024-06-28T07:10:49.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519455,1719558649792,-212.31,0.00014954,2,"2024-06-28T07:10:49.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519456,1719558649802,-5000.0,0.00015,2,"2024-06-28T07:10:49.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519457,1719558649811,-3966.84701844,0.00015,2,"2024-06-28T07:10:49.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519458,1719558649821,-622.59689453,0.00015,2,"2024-06-28T07:10:49.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519459,1719558649830,-490.0,0.00015,2,"2024-06-28T07:10:49.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519460,1719558649840,-31252.18912752,0.00015,2,"2024-06-28T07:10:49.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519461,1719558649851,-400.0,0.00015041,2,"2024-06-28T07:10:49.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519462,1719558649860,-241.23,0.00015068,2,"2024-06-28T07:10:49.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519463,1719558649869,-8098.0,0.00015077,2,"2024-06-28T07:10:49.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519464,1719558649878,-13906.26490331,0.00015294,2,"2024-06-28T07:10:49.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519465,1719558649887,-800.0,0.00015318,2,"2024-06-28T07:10:49.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519466,1719558649896,-1000.0,0.00015318,2,"2024-06-28T07:10:49.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519467,1719558649906,-635.34536723,0.00015687,2,"2024-06-28T07:10:49.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519468,1719558649915,-241.23,0.00015753,2,"2024-06-28T07:10:49.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519469,1719558649924,-587.0,0.00015823,2,"2024-06-28T07:10:49.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519470,1719558649934,-166.73,0.00015831,2,"2024-06-28T07:10:49.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519471,1719558649943,-214.03,0.00015834,2,"2024-06-28T07:10:49.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519472,1719558649953,-605.88,0.00015873,2,"2024-06-28T07:10:49.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519473,1719558649963,-13906.26490331,0.00015991,2,"2024-06-28T07:10:49.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519474,1719558649972,-800.0,0.0001614,2,"2024-06-28T07:10:49.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519475,1719558649983,-500.0,0.0001614,2,"2024-06-28T07:10:49.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519476,1719558649992,-1000.0,0.0001614,2,"2024-06-28T07:10:49.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519477,1719558650003,-345.03629142,0.0001614,2,"2024-06-28T07:10:50.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519478,1719558650014,-500.0,0.0001614,2,"2024-06-28T07:10:50.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519479,1719558650024,-418.71,0.00016274,2,"2024-06-28T07:10:50.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519480,1719558650034,-418.71,0.00016274,2,"2024-06-28T07:10:50.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519481,1719558650044,-853.46,0.00016274,2,"2024-06-28T07:10:50.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519482,1719558650054,-417.79,0.00016274,2,"2024-06-28T07:10:50.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519483,1719558650064,-853.46,0.00016274,2,"2024-06-28T07:10:50.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519484,1719558650075,-851.12,0.00016274,2,"2024-06-28T07:10:50.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519485,1719558650090,-2651.54243,0.0001636,2,"2024-06-28T07:10:50.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519486,1719558650100,-241.23,0.00016438,2,"2024-06-28T07:10:50.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519487,1719558650109,-600.0,0.00016512,2,"2024-06-28T07:10:50.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519488,1719558650120,-1758.53588891,0.00016566,2,"2024-06-28T07:10:50.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519489,1719558650132,-291.0,0.00016595,2,"2024-06-28T07:10:50.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519490,1719558650143,-5804.0,0.00016595,2,"2024-06-28T07:10:50.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519491,1719558650152,-1662.0,0.00016595,2,"2024-06-28T07:10:50.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519492,1719558650163,-1198.0,0.00016595,2,"2024-06-28T07:10:50.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519493,1719558650174,-38194.0,0.00016595,2,"2024-06-28T07:10:50.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519494,1719558650183,-5172.0,0.00016595,2,"2024-06-28T07:10:50.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519495,1719558650193,-1069.0,0.00016595,2,"2024-06-28T07:10:50.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519496,1719558650204,-212.31,0.00016615,2,"2024-06-28T07:10:50.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519497,1719558650214,-13906.26490331,0.00016688,2,"2024-06-28T07:10:50.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519498,1719558650224,-305.3305634,0.00016699,2,"2024-06-28T07:10:50.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519499,1719558650233,-400.0,0.00016712,2,"2024-06-28T07:10:50.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519500,1719558650243,-5791.1094587,0.00016751,2,"2024-06-28T07:10:50.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519501,1719558650252,-175.84386721,0.00016763,2,"2024-06-28T07:10:50.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519502,1719558650262,-800.0,0.00016962,2,"2024-06-28T07:10:50.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519503,1719558650271,-1000.0,0.00016962,2,"2024-06-28T07:10:50.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519504,1719558650280,-1582.92,0.00016986,3,"2024-06-28T07:10:50.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519505,1719558650290,-1940.25974927,0.00017,2,"2024-06-28T07:10:50.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519506,1719558650300,-155.72882096,0.00017,10,"2024-06-28T07:10:50.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519507,1719558650310,-168.6,0.00017174,2,"2024-06-28T07:10:50.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519508,1719558650319,-789.39,0.00017233,2,"2024-06-28T07:10:50.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519509,1719558650330,-416.77,0.00017233,2,"2024-06-28T07:10:50.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519510,1719558650339,-423.99,0.00017233,2,"2024-06-28T07:10:50.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519511,1719558650351,-150.0,0.00017233,2,"2024-06-28T07:10:50.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519512,1719558650360,-150.0,0.00017233,2,"2024-06-28T07:10:50.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519513,1719558650370,-331.55,0.00017233,2,"2024-06-28T07:10:50.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519514,1719558650382,-423.99,0.00017233,2,"2024-06-28T07:10:50.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519515,1719558650391,-150.0,0.00017233,2,"2024-06-28T07:10:50.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519516,1719558650401,-354.56,0.00017233,2,"2024-06-28T07:10:50.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519517,1719558650410,-150.0,0.00017233,2,"2024-06-28T07:10:50.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519518,1719558650419,-164.73,0.00017233,2,"2024-06-28T07:10:50.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519519,1719558650428,-150.0,0.00017233,2,"2024-06-28T07:10:50.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519520,1719558650437,-294.3,0.00017233,2,"2024-06-28T07:10:50.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519521,1719558650446,-150.0,0.00017233,2,"2024-06-28T07:10:50.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519522,1719558650455,-354.56,0.00017233,2,"2024-06-28T07:10:50.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519523,1719558650464,-354.56,0.00017233,2,"2024-06-28T07:10:50.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519524,1719558650474,-150.0,0.00017233,2,"2024-06-28T07:10:50.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519525,1719558650483,-354.54,0.00017233,2,"2024-06-28T07:10:50.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519526,1719558650492,-242.22120042,0.00017314,2,"2024-06-28T07:10:50.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519527,1719558650502,-148746.0,0.00017315,2,"2024-06-28T07:10:50.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519528,1719558650512,-5791.1094587,0.00017322,2,"2024-06-28T07:10:50.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519529,1719558650524,-823.0,0.0001735,2,"2024-06-28T07:10:50.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519530,1719558650534,-13906.26490331,0.00017385,2,"2024-06-28T07:10:50.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519531,1719558650543,-214.03,0.00017418,2,"2024-06-28T07:10:50.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519532,1719558650552,-10000.0,0.00017438,2,"2024-06-28T07:10:50.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519533,1719558650561,-800.0,0.0001751,2,"2024-06-28T07:10:50.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519534,1719558650570,-1000.0,0.0001751,2,"2024-06-28T07:10:50.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519535,1719558650579,-152.0,0.00017565,2,"2024-06-28T07:10:50.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519536,1719558650588,-209.076,0.00017565,2,"2024-06-28T07:10:50.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519537,1719558650599,-153.945,0.00017565,2,"2024-06-28T07:10:50.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519538,1719558650608,-244.325,0.00017565,2,"2024-06-28T07:10:50.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519539,1719558650617,-150.861,0.00017565,2,"2024-06-28T07:10:50.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519540,1719558650626,-242.962,0.00017565,2,"2024-06-28T07:10:50.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519541,1719558650635,-157.153,0.00017565,2,"2024-06-28T07:10:50.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519542,1719558650644,-170.565,0.00017565,2,"2024-06-28T07:10:50.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519543,1719558650653,-150.235,0.00017565,2,"2024-06-28T07:10:50.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519544,1719558650663,-155.517,0.00017565,2,"2024-06-28T07:10:50.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519545,1719558650672,-150.193,0.00017565,2,"2024-06-28T07:10:50.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519546,1719558650681,-150.488,0.00017565,2,"2024-06-28T07:10:50.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519547,1719558650690,-1656.0,0.00017565,2,"2024-06-28T07:10:50.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519548,1719558650699,-1830.0,0.00017565,2,"2024-06-28T07:10:50.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519549,1719558650708,-360.0,0.00017565,2,"2024-06-28T07:10:50.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519550,1719558650718,-1273.0,0.00017565,2,"2024-06-28T07:10:50.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519551,1719558650727,-815.585,0.00017565,2,"2024-06-28T07:10:50.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519552,1719558650736,-448.0,0.00017565,2,"2024-06-28T07:10:50.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519553,1719558650745,-450.775,0.00017565,2,"2024-06-28T07:10:50.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519554,1719558650755,-659.895,0.00017565,2,"2024-06-28T07:10:50.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519555,1719558650763,-166.0,0.00017565,2,"2024-06-28T07:10:50.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519556,1719558650772,-2414.0,0.00017565,2,"2024-06-28T07:10:50.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519557,1719558650781,-1304.0,0.00017565,2,"2024-06-28T07:10:50.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519558,1719558650791,-150.0,0.00017565,2,"2024-06-28T07:10:50.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519559,1719558650800,-3203.0,0.00017565,2,"2024-06-28T07:10:50.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519560,1719558650809,-548.0,0.00017565,2,"2024-06-28T07:10:50.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519561,1719558650818,-1986.0,0.00017565,2,"2024-06-28T07:10:50.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519562,1719558650827,-500.0,0.00017784,2,"2024-06-28T07:10:50.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519563,1719558650836,-500.0,0.00017784,2,"2024-06-28T07:10:50.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519564,1719558650846,-339.34174154,0.00017807,2,"2024-06-28T07:10:50.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519565,1719558650855,-1000.0,0.00017808,2,"2024-06-28T07:10:50.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519566,1719558650864,-1000.0,0.00017808,2,"2024-06-28T07:10:50.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519567,1719558650873,-1000.0,0.00017808,2,"2024-06-28T07:10:50.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519568,1719558650883,-1000.0,0.00017808,2,"2024-06-28T07:10:50.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519569,1719558650891,-1000.0,0.00017808,2,"2024-06-28T07:10:50.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519570,1719558650901,-1000.0,0.00017808,2,"2024-06-28T07:10:50.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519571,1719558650910,-1000.0,0.00017808,2,"2024-06-28T07:10:50.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519572,1719558650919,-1000.0,0.00017808,2,"2024-06-28T07:10:50.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519573,1719558650928,-1000.0,0.00017808,2,"2024-06-28T07:10:50.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519574,1719558650937,-1000.0,0.00017808,2,"2024-06-28T07:10:50.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519575,1719558650945,-1000.0,0.00017808,2,"2024-06-28T07:10:50.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519576,1719558650955,-1000.0,0.00017808,2,"2024-06-28T07:10:50.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519577,1719558650964,-1000.0,0.00017808,2,"2024-06-28T07:10:50.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519578,1719558650973,-1000.0,0.00017808,2,"2024-06-28T07:10:50.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519579,1719558650982,-1000.0,0.00017808,2,"2024-06-28T07:10:50.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519580,1719558650992,-1000.0,0.00017808,2,"2024-06-28T07:10:50.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519581,1719558651001,-1000.0,0.00017808,2,"2024-06-28T07:10:51.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519582,1719558651011,-1000.0,0.00017808,2,"2024-06-28T07:10:51.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519583,1719558651020,-1000.0,0.00017808,2,"2024-06-28T07:10:51.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519584,1719558651030,-1000.0,0.00017808,2,"2024-06-28T07:10:51.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519585,1719558651039,-1000.0,0.00017808,2,"2024-06-28T07:10:51.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519586,1719558651048,-1000.0,0.00017808,2,"2024-06-28T07:10:51.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519587,1719558651058,-1000.0,0.00017808,2,"2024-06-28T07:10:51.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519588,1719558651068,-1000.0,0.00017808,2,"2024-06-28T07:10:51.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519589,1719558651079,-1000.0,0.00017808,2,"2024-06-28T07:10:51.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519590,1719558651089,-1000.0,0.00017808,2,"2024-06-28T07:10:51.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519591,1719558651099,-1000.0,0.00017808,2,"2024-06-28T07:10:51.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519592,1719558651108,-1000.0,0.00017808,2,"2024-06-28T07:10:51.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519593,1719558651118,-1000.0,0.00017808,2,"2024-06-28T07:10:51.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519594,1719558651130,-1000.0,0.00017808,2,"2024-06-28T07:10:51.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519595,1719558651140,-1000.0,0.00017808,2,"2024-06-28T07:10:51.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519596,1719558651149,-1000.0,0.00017808,2,"2024-06-28T07:10:51.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519597,1719558651162,-1000.0,0.00017808,2,"2024-06-28T07:10:51.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519598,1719558651172,-1000.0,0.00017808,2,"2024-06-28T07:10:51.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519599,1719558651181,-1000.0,0.00017808,2,"2024-06-28T07:10:51.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519600,1719558651191,-1000.0,0.00017808,2,"2024-06-28T07:10:51.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519601,1719558651200,-1000.0,0.00017808,2,"2024-06-28T07:10:51.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519602,1719558651209,-1000.0,0.00017808,2,"2024-06-28T07:10:51.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519603,1719558651219,-1000.0,0.00017808,2,"2024-06-28T07:10:51.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519604,1719558651228,-1000.0,0.00017808,2,"2024-06-28T07:10:51.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519605,1719558651237,-1000.0,0.00017808,2,"2024-06-28T07:10:51.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519606,1719558651247,-1000.0,0.00017808,2,"2024-06-28T07:10:51.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519607,1719558651256,-1000.0,0.00017808,2,"2024-06-28T07:10:51.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519608,1719558651267,-1000.0,0.00017808,2,"2024-06-28T07:10:51.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519609,1719558651276,-1000.0,0.00017808,2,"2024-06-28T07:10:51.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519610,1719558651286,-1000.0,0.00017808,2,"2024-06-28T07:10:51.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519611,1719558651295,-1000.0,0.00017808,2,"2024-06-28T07:10:51.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519612,1719558651304,-1000.0,0.00017808,2,"2024-06-28T07:10:51.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519613,1719558651313,-1000.0,0.00017808,2,"2024-06-28T07:10:51.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519614,1719558651322,-1000.0,0.00017808,2,"2024-06-28T07:10:51.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519615,1719558651332,-1000.0,0.00017808,2,"2024-06-28T07:10:51.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519616,1719558651341,-1000.0,0.00017808,2,"2024-06-28T07:10:51.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519617,1719558651351,-1000.0,0.00017808,2,"2024-06-28T07:10:51.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519618,1719558651360,-1000.0,0.00017808,2,"2024-06-28T07:10:51.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519619,1719558651370,-1000.0,0.00017808,2,"2024-06-28T07:10:51.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519620,1719558651629,-173.0,0.00017808,2,"2024-06-28T07:10:51.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519621,1719558651665,-5791.1094587,0.00017892,2,"2024-06-28T07:10:51.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519622,1719558651676,-296.71594966,0.00017925,2,"2024-06-28T07:10:51.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519623,1719558651688,-448.31506776,0.00017958,2,"2024-06-28T07:10:51.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519624,1719558651698,-854.68975143,0.00018,2,"2024-06-28T07:10:51.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519625,1719558651709,-511980.4052087,0.00018,3,"2024-06-28T07:10:51.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519626,1719558651720,-800.0,0.00018058,2,"2024-06-28T07:10:51.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519627,1719558651730,-1000.0,0.00018058,2,"2024-06-28T07:10:51.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519628,1719558651740,-13906.26490331,0.00018082,2,"2024-06-28T07:10:51.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519629,1719558651749,-605.88,0.00018137,2,"2024-06-28T07:10:51.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519630,1719558651759,-600.0,0.00018164,2,"2024-06-28T07:10:51.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519631,1719558651768,-212.31,0.00018277,2,"2024-06-28T07:10:51.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519632,1719558651778,-571.0,0.000183,3,"2024-06-28T07:10:51.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519633,1719558651788,-2505.0,0.000183,3,"2024-06-28T07:10:51.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519634,1719558651797,-500.0,0.00018314,2,"2024-06-28T07:10:51.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519635,1719558651807,-400.0,0.00018383,2,"2024-06-28T07:10:51.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519636,1719558651817,-5791.1094587,0.00018462,2,"2024-06-28T07:10:51.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519637,1719558651827,-5000.0,0.00018463,7,"2024-06-28T07:10:51.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519638,1719558651836,-13906.26490331,0.00018779,2,"2024-06-28T07:10:51.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519639,1719558651846,-2651.54244,0.0001886,2,"2024-06-28T07:10:51.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519640,1719558651857,-500.0,0.0001888,2,"2024-06-28T07:10:51.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519641,1719558651867,-500.0,0.0001888,2,"2024-06-28T07:10:51.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519642,1719558651876,-4827.5168423,0.000189,2,"2024-06-28T07:10:51.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519643,1719558651885,-25000.0,0.000189,2,"2024-06-28T07:10:51.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519644,1719558651895,-1000.0,0.000189,2,"2024-06-28T07:10:51.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519645,1719558651904,-164.51,0.000189,2,"2024-06-28T07:10:51.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519646,1719558651914,-448.31506774,0.00018929,2,"2024-06-28T07:10:51.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519647,1719558651923,-164.51,0.00018968,2,"2024-06-28T07:10:51.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519648,1719558651934,-151.0,0.00018978,2,"2024-06-28T07:10:51.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519649,1719558651943,-151.0,0.00018978,2,"2024-06-28T07:10:51.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519650,1719558651953,-280.347083,0.00018978,2,"2024-06-28T07:10:51.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519651,1719558651962,-280.347083,0.00018978,2,"2024-06-28T07:10:51.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519652,1719558651972,-153.594554,0.00018978,2,"2024-06-28T07:10:51.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519653,1719558651982,-151.0,0.00018978,2,"2024-06-28T07:10:51.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519654,1719558651992,-151.0,0.00018978,2,"2024-06-28T07:10:51.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519655,1719558652002,-151.0,0.00018978,2,"2024-06-28T07:10:52.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519656,1719558652011,-163.046696,0.00018978,2,"2024-06-28T07:10:52.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519657,1719558652021,-212.330985,0.00018978,2,"2024-06-28T07:10:52.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519658,1719558652031,-212.330985,0.00018978,2,"2024-06-28T07:10:52.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519659,1719558652040,-151.0,0.00018978,2,"2024-06-28T07:10:52.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519660,1719558652050,-151.0,0.00018978,2,"2024-06-28T07:10:52.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519661,1719558652060,-151.0,0.00018978,2,"2024-06-28T07:10:52.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519662,1719558652074,-151.0,0.00018978,2,"2024-06-28T07:10:52.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519663,1719558652086,-151.0,0.00018978,2,"2024-06-28T07:10:52.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519664,1719558652096,-151.0,0.00018978,2,"2024-06-28T07:10:52.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519665,1719558652107,-151.0,0.00018978,2,"2024-06-28T07:10:52.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519666,1719558652117,-151.0,0.00018978,2,"2024-06-28T07:10:52.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519667,1719558652128,-151.0,0.00018978,2,"2024-06-28T07:10:52.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519668,1719558652139,-151.0,0.00018978,2,"2024-06-28T07:10:52.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519669,1719558652149,-151.0,0.00018978,2,"2024-06-28T07:10:52.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519670,1719558652161,-151.0,0.00018978,2,"2024-06-28T07:10:52.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519671,1719558652170,-151.0,0.00018978,2,"2024-06-28T07:10:52.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519672,1719558652180,-151.0,0.00018978,2,"2024-06-28T07:10:52.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519673,1719558652189,-151.0,0.00018978,2,"2024-06-28T07:10:52.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519674,1719558652198,-151.0,0.00018978,2,"2024-06-28T07:10:52.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519675,1719558652208,-240.197336,0.00018978,2,"2024-06-28T07:10:52.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519676,1719558652217,-240.197336,0.00018978,2,"2024-06-28T07:10:52.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519677,1719558652227,-151.0,0.00018978,2,"2024-06-28T07:10:52.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519678,1719558652236,-151.0,0.00018978,2,"2024-06-28T07:10:52.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519679,1719558652246,-151.0,0.00018978,2,"2024-06-28T07:10:52.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519680,1719558652256,-151.0,0.00018978,2,"2024-06-28T07:10:52.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519681,1719558652266,-151.0,0.00018978,2,"2024-06-28T07:10:52.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519682,1719558652276,-280.064129,0.00018978,2,"2024-06-28T07:10:52.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519683,1719558652286,-151.0,0.00018978,2,"2024-06-28T07:10:52.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519684,1719558652295,-280.064129,0.00018978,2,"2024-06-28T07:10:52.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519685,1719558652305,-196.03312,0.00018978,2,"2024-06-28T07:10:52.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519686,1719558652315,-151.0,0.00018978,2,"2024-06-28T07:10:52.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519687,1719558652326,-151.0,0.00018978,2,"2024-06-28T07:10:52.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519688,1719558652336,-196.03312,0.00018978,2,"2024-06-28T07:10:52.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519689,1719558652347,-151.0,0.00018978,2,"2024-06-28T07:10:52.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519690,1719558652358,-163.108958,0.00018978,2,"2024-06-28T07:10:52.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519691,1719558652368,-163.108958,0.00018978,2,"2024-06-28T07:10:52.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519692,1719558652378,-379.226086,0.00018978,2,"2024-06-28T07:10:52.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519693,1719558652388,-379.226086,0.00018978,2,"2024-06-28T07:10:52.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519694,1719558652398,-213.095979,0.00018978,2,"2024-06-28T07:10:52.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519695,1719558652408,-151.0,0.00018978,2,"2024-06-28T07:10:52.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519696,1719558652417,-213.095979,0.00018978,2,"2024-06-28T07:10:52.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519697,1719558652427,-151.0,0.00018978,2,"2024-06-28T07:10:52.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519698,1719558652437,-151.0,0.00018978,2,"2024-06-28T07:10:52.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519699,1719558652447,-248.307504,0.00018978,2,"2024-06-28T07:10:52.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519700,1719558652457,-248.307504,0.00018978,2,"2024-06-28T07:10:52.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519701,1719558652466,-3179.524298,0.00018978,2,"2024-06-28T07:10:52.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519702,1719558652476,-151.0,0.00018978,2,"2024-06-28T07:10:52.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519703,1719558652486,-3179.524298,0.00018978,2,"2024-06-28T07:10:52.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519704,1719558652496,-151.0,0.00018978,2,"2024-06-28T07:10:52.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519705,1719558652506,-520.285749,0.00018978,2,"2024-06-28T07:10:52.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519706,1719558652516,-520.285749,0.00018978,2,"2024-06-28T07:10:52.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519707,1719558652526,-152.649412,0.00018978,2,"2024-06-28T07:10:52.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519708,1719558652535,-151.0,0.00018978,2,"2024-06-28T07:10:52.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519709,1719558652545,-151.0,0.00018978,2,"2024-06-28T07:10:52.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519710,1719558652555,-404117.01136069,0.00018978,2,"2024-06-28T07:10:52.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519711,1719558652567,-174244.10534098,0.00019,2,"2024-06-28T07:10:52.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519712,1719558652577,-155.0,0.00019,2,"2024-06-28T07:10:52.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519713,1719558652587,-1000.0,0.00019,3,"2024-06-28T07:10:52.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519714,1719558652596,-850.0,0.00019,2,"2024-06-28T07:10:52.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519715,1719558652607,-214.03,0.00019001,2,"2024-06-28T07:10:52.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519716,1719558652617,-1152.0,0.00019024,2,"2024-06-28T07:10:52.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519717,1719558652627,-5791.1094587,0.00019032,2,"2024-06-28T07:10:52.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519718,1719558652637,-155.0,0.00019069,2,"2024-06-28T07:10:52.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519719,1719558652647,-444.7399,0.00019078,2,"2024-06-28T07:10:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519720,1719558652657,-800.0,0.00019154,2,"2024-06-28T07:10:52.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519721,1719558652667,-1000.0,0.00019154,2,"2024-06-28T07:10:52.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519722,1719558652678,-157.28134079,0.00019178,2,"2024-06-28T07:10:52.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519723,1719558652689,-491.70061527,0.00019178,2,"2024-06-28T07:10:52.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519724,1719558652698,-500.0,0.00019178,2,"2024-06-28T07:10:52.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519725,1719558652708,-500.0,0.00019178,2,"2024-06-28T07:10:52.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519726,1719558652717,-500.0,0.00019178,2,"2024-06-28T07:10:52.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519727,1719558652727,-500.0,0.00019178,2,"2024-06-28T07:10:52.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519728,1719558652737,-500.0,0.00019178,2,"2024-06-28T07:10:52.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519729,1719558652746,-500.0,0.00019178,2,"2024-06-28T07:10:52.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519730,1719558652756,-500.0,0.00019178,2,"2024-06-28T07:10:52.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519731,1719558652765,-500.0,0.00019178,2,"2024-06-28T07:10:52.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519732,1719558652775,-270.14299784,0.00019178,2,"2024-06-28T07:10:52.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519733,1719558652784,-500.0,0.00019178,2,"2024-06-28T07:10:52.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519734,1719558652794,-500.0,0.00019178,2,"2024-06-28T07:10:52.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519735,1719558652804,-500.0,0.00019178,2,"2024-06-28T07:10:52.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519736,1719558652813,-500.0,0.00019178,2,"2024-06-28T07:10:52.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519737,1719558652823,-500.0,0.00019178,2,"2024-06-28T07:10:52.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519738,1719558652832,-500.0,0.00019178,2,"2024-06-28T07:10:52.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519739,1719558652842,-500.0,0.00019178,2,"2024-06-28T07:10:52.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519740,1719558652852,-500.0,0.00019178,2,"2024-06-28T07:10:52.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519741,1719558652862,-500.0,0.00019178,2,"2024-06-28T07:10:52.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519742,1719558652872,-500.0,0.00019178,2,"2024-06-28T07:10:52.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519743,1719558652881,-500.0,0.00019178,2,"2024-06-28T07:10:52.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519744,1719558652891,-500.0,0.00019178,2,"2024-06-28T07:10:52.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519745,1719558652902,-500.0,0.00019178,2,"2024-06-28T07:10:52.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519746,1719558652912,-500.0,0.00019178,2,"2024-06-28T07:10:52.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519747,1719558652922,-500.0,0.00019178,2,"2024-06-28T07:10:52.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519748,1719558652932,-500.0,0.00019178,2,"2024-06-28T07:10:52.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519749,1719558652941,-500.0,0.00019178,2,"2024-06-28T07:10:52.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519750,1719558652951,-500.0,0.00019178,2,"2024-06-28T07:10:52.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519751,1719558652961,-500.0,0.00019178,2,"2024-06-28T07:10:52.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519752,1719558652970,-500.0,0.00019178,2,"2024-06-28T07:10:52.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519753,1719558652980,-500.0,0.00019178,2,"2024-06-28T07:10:52.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519754,1719558652990,-213.17899764,0.00019178,2,"2024-06-28T07:10:52.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519755,1719558652999,-500.0,0.00019178,2,"2024-06-28T07:10:52.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519756,1719558653008,-500.0,0.00019178,2,"2024-06-28T07:10:53.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519757,1719558653018,-500.0,0.00019178,2,"2024-06-28T07:10:53.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519758,1719558653028,-500.0,0.00019178,2,"2024-06-28T07:10:53.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519759,1719558653037,-500.0,0.00019178,2,"2024-06-28T07:10:53.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519760,1719558653047,-500.0,0.00019178,2,"2024-06-28T07:10:53.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519761,1719558653056,-500.0,0.00019178,2,"2024-06-28T07:10:53.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519762,1719558653067,-500.0,0.00019178,2,"2024-06-28T07:10:53.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519763,1719558653081,-500.0,0.00019178,2,"2024-06-28T07:10:53.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519764,1719558653091,-500.0,0.00019178,2,"2024-06-28T07:10:53.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519765,1719558653102,-500.0,0.00019178,2,"2024-06-28T07:10:53.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519766,1719558653112,-500.0,0.00019178,2,"2024-06-28T07:10:53.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519767,1719558653124,-500.0,0.00019178,2,"2024-06-28T07:10:53.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519768,1719558653134,-500.0,0.00019178,2,"2024-06-28T07:10:53.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519769,1719558653144,-500.0,0.00019178,2,"2024-06-28T07:10:53.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519770,1719558653158,-500.0,0.00019178,2,"2024-06-28T07:10:53.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519771,1719558653169,-500.0,0.00019178,2,"2024-06-28T07:10:53.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519772,1719558653180,-550.00000001,0.00019178,2,"2024-06-28T07:10:53.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519773,1719558653189,-500.0,0.00019178,2,"2024-06-28T07:10:53.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519774,1719558653199,-500.0,0.00019178,2,"2024-06-28T07:10:53.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519775,1719558653210,-500.0,0.00019178,2,"2024-06-28T07:10:53.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519776,1719558653220,-500.0,0.00019178,2,"2024-06-28T07:10:53.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519777,1719558653229,-500.0,0.00019178,2,"2024-06-28T07:10:53.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519778,1719558653239,-500.0,0.00019178,2,"2024-06-28T07:10:53.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519779,1719558653249,-500.0,0.00019178,2,"2024-06-28T07:10:53.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519780,1719558653259,-500.0,0.00019178,2,"2024-06-28T07:10:53.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519781,1719558653270,-500.0,0.00019178,2,"2024-06-28T07:10:53.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519782,1719558653279,-500.0,0.00019178,2,"2024-06-28T07:10:53.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519783,1719558653289,-353.07260816,0.00019178,2,"2024-06-28T07:10:53.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519784,1719558653298,-500.0,0.00019178,2,"2024-06-28T07:10:53.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519785,1719558653308,-500.0,0.00019178,2,"2024-06-28T07:10:53.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519786,1719558653318,-500.0,0.00019178,2,"2024-06-28T07:10:53.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519787,1719558653327,-500.0,0.00019178,2,"2024-06-28T07:10:53.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519788,1719558653337,-500.0,0.00019178,2,"2024-06-28T07:10:53.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519789,1719558653347,-751.18435649,0.00019178,2,"2024-06-28T07:10:53.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519790,1719558653357,-751.18435649,0.00019178,2,"2024-06-28T07:10:53.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519791,1719558653367,-751.18435649,0.00019178,2,"2024-06-28T07:10:53.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519792,1719558653377,-751.18435649,0.00019178,2,"2024-06-28T07:10:53.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519793,1719558653387,-751.18435649,0.00019178,2,"2024-06-28T07:10:53.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519794,1719558653398,-500.0,0.00019178,2,"2024-06-28T07:10:53.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519795,1719558653407,-500.0,0.00019178,2,"2024-06-28T07:10:53.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519796,1719558653418,-500.0,0.00019178,2,"2024-06-28T07:10:53.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519797,1719558653427,-500.0,0.00019178,2,"2024-06-28T07:10:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519798,1719558653437,-500.0,0.00019178,2,"2024-06-28T07:10:53.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519799,1719558653447,-500.0,0.00019178,2,"2024-06-28T07:10:53.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519800,1719558653458,-590.0670085,0.00019178,2,"2024-06-28T07:10:53.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519801,1719558653467,-500.0,0.00019178,2,"2024-06-28T07:10:53.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519802,1719558653477,-354.98156548,0.00019178,2,"2024-06-28T07:10:53.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519803,1719558653487,-500.0,0.00019178,2,"2024-06-28T07:10:53.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519804,1719558653497,-500.0,0.00019178,2,"2024-06-28T07:10:53.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519805,1719558653506,-500.0,0.00019178,2,"2024-06-28T07:10:53.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519806,1719558653516,-500.0,0.00019178,2,"2024-06-28T07:10:53.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519807,1719558653526,-500.0,0.00019178,2,"2024-06-28T07:10:53.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519808,1719558653536,-500.0,0.00019178,2,"2024-06-28T07:10:53.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519809,1719558653545,-500.0,0.00019178,2,"2024-06-28T07:10:53.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519810,1719558653557,-500.0,0.00019178,2,"2024-06-28T07:10:53.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519811,1719558653567,-548.48112142,0.00019178,2,"2024-06-28T07:10:53.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519812,1719558653577,-500.0,0.00019178,2,"2024-06-28T07:10:53.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519813,1719558653587,-500.0,0.00019178,2,"2024-06-28T07:10:53.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519814,1719558653596,-500.0,0.00019178,2,"2024-06-28T07:10:53.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519815,1719558653608,-500.0,0.00019178,2,"2024-06-28T07:10:53.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519816,1719558653617,-500.0,0.00019178,2,"2024-06-28T07:10:53.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519817,1719558653629,-500.0,0.00019178,2,"2024-06-28T07:10:53.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519818,1719558653638,-1000.0,0.00019178,2,"2024-06-28T07:10:53.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519819,1719558653647,-500.0,0.00019178,2,"2024-06-28T07:10:53.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519820,1719558653657,-500.0,0.00019178,2,"2024-06-28T07:10:53.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519821,1719558653666,-500.0,0.00019178,2,"2024-06-28T07:10:53.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519822,1719558653675,-500.0,0.00019178,2,"2024-06-28T07:10:53.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519823,1719558653685,-187.51151515,0.00019178,2,"2024-06-28T07:10:53.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519824,1719558653695,-500.0,0.00019178,2,"2024-06-28T07:10:53.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519825,1719558653704,-500.0,0.00019178,2,"2024-06-28T07:10:53.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519826,1719558653713,-500.0,0.00019178,2,"2024-06-28T07:10:53.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519827,1719558653723,-500.0,0.00019178,2,"2024-06-28T07:10:53.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519828,1719558653733,-500.0,0.00019178,2,"2024-06-28T07:10:53.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519829,1719558653742,-500.0,0.00019178,2,"2024-06-28T07:10:53.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519830,1719558653753,-500.0,0.00019178,2,"2024-06-28T07:10:53.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519831,1719558653763,-500.0,0.00019178,2,"2024-06-28T07:10:53.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519832,1719558653772,-500.0,0.00019178,2,"2024-06-28T07:10:53.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519833,1719558653782,-500.0,0.00019178,2,"2024-06-28T07:10:53.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519834,1719558653792,-500.0,0.00019178,2,"2024-06-28T07:10:53.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519835,1719558653802,-500.0,0.00019178,2,"2024-06-28T07:10:53.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519836,1719558653811,-500.0,0.00019178,2,"2024-06-28T07:10:53.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519837,1719558653820,-547.78266899,0.00019178,2,"2024-06-28T07:10:53.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519838,1719558653829,-500.0,0.00019178,2,"2024-06-28T07:10:53.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519839,1719558653839,-500.0,0.00019178,2,"2024-06-28T07:10:53.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519840,1719558653848,-500.0,0.00019178,2,"2024-06-28T07:10:53.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519841,1719558653860,-500.0,0.00019178,2,"2024-06-28T07:10:53.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519842,1719558653869,-500.0,0.00019178,2,"2024-06-28T07:10:53.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519843,1719558653879,-500.0,0.00019178,2,"2024-06-28T07:10:53.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519844,1719558653888,-303.99318535,0.00019178,2,"2024-06-28T07:10:53.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519845,1719558653899,-500.0,0.00019178,2,"2024-06-28T07:10:53.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519846,1719558653909,-500.0,0.00019178,2,"2024-06-28T07:10:53.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519847,1719558653919,-500.0,0.00019178,2,"2024-06-28T07:10:53.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519848,1719558653929,-500.0,0.00019178,2,"2024-06-28T07:10:53.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519849,1719558653940,-500.0,0.00019178,2,"2024-06-28T07:10:53.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519850,1719558653949,-500.0,0.00019178,2,"2024-06-28T07:10:53.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519851,1719558653959,-467.19680717,0.00019178,2,"2024-06-28T07:10:53.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519852,1719558653971,-500.0,0.00019178,2,"2024-06-28T07:10:53.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519853,1719558653980,-500.0,0.00019178,2,"2024-06-28T07:10:53.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519854,1719558653992,-500.0,0.00019178,2,"2024-06-28T07:10:53.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519855,1719558654002,-500.0,0.00019178,2,"2024-06-28T07:10:54.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519856,1719558654146,-500.0,0.00019178,2,"2024-06-28T07:10:54.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519857,1719558654157,-500.0,0.00019178,2,"2024-06-28T07:10:54.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519858,1719558654168,-573.32796377,0.00019178,2,"2024-06-28T07:10:54.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519859,1719558654178,-500.0,0.00019178,2,"2024-06-28T07:10:54.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519860,1719558654187,-500.0,0.00019178,2,"2024-06-28T07:10:54.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519861,1719558654197,-500.0,0.00019178,2,"2024-06-28T07:10:54.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519862,1719558654206,-500.0,0.00019178,2,"2024-06-28T07:10:54.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519863,1719558654216,-569.99018794,0.00019178,2,"2024-06-28T07:10:54.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519864,1719558654225,-500.0,0.00019178,2,"2024-06-28T07:10:54.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519865,1719558654234,-500.0,0.00019178,2,"2024-06-28T07:10:54.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519866,1719558654244,-500.0,0.00019178,2,"2024-06-28T07:10:54.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519867,1719558654253,-500.0,0.00019178,2,"2024-06-28T07:10:54.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519868,1719558654262,-500.0,0.00019178,2,"2024-06-28T07:10:54.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519869,1719558654271,-500.0,0.00019178,2,"2024-06-28T07:10:54.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519870,1719558654281,-500.0,0.00019178,2,"2024-06-28T07:10:54.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519871,1719558654291,-500.0,0.00019178,2,"2024-06-28T07:10:54.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519872,1719558654300,-500.0,0.00019178,2,"2024-06-28T07:10:54.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519873,1719558654309,-500.0,0.00019178,2,"2024-06-28T07:10:54.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519874,1719558654318,-500.0,0.00019178,2,"2024-06-28T07:10:54.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519875,1719558654327,-500.0,0.00019178,2,"2024-06-28T07:10:54.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519876,1719558654337,-500.0,0.00019178,2,"2024-06-28T07:10:54.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519877,1719558654346,-500.0,0.00019178,2,"2024-06-28T07:10:54.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519878,1719558654358,-500.0,0.00019178,2,"2024-06-28T07:10:54.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519879,1719558654366,-500.0,0.00019178,2,"2024-06-28T07:10:54.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519880,1719558654375,-2000.0,0.00019178,2,"2024-06-28T07:10:54.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519881,1719558654384,-500.0,0.00019178,2,"2024-06-28T07:10:54.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519882,1719558654394,-500.0,0.00019178,2,"2024-06-28T07:10:54.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519883,1719558654403,-500.0,0.00019178,2,"2024-06-28T07:10:54.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519884,1719558654413,-500.0,0.00019178,2,"2024-06-28T07:10:54.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519885,1719558654422,-500.0,0.00019178,2,"2024-06-28T07:10:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519886,1719558654431,-626.70852228,0.00019178,2,"2024-06-28T07:10:54.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519887,1719558654441,-886.86,0.00019178,2,"2024-06-28T07:10:54.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519888,1719558654451,-500.0,0.00019178,2,"2024-06-28T07:10:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519889,1719558654460,-500.0,0.00019178,2,"2024-06-28T07:10:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519890,1719558654469,-500.0,0.00019178,2,"2024-06-28T07:10:54.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519891,1719558654479,-500.0,0.00019178,2,"2024-06-28T07:10:54.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519892,1719558654488,-500.0,0.00019178,2,"2024-06-28T07:10:54.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519893,1719558654497,-1151.71,0.00019178,2,"2024-06-28T07:10:54.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519894,1719558654506,-500.0,0.00019178,2,"2024-06-28T07:10:54.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519895,1719558654516,-500.0,0.00019178,2,"2024-06-28T07:10:54.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519896,1719558654525,-500.0,0.00019178,2,"2024-06-28T07:10:54.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519897,1719558654534,-682.81,0.00019178,2,"2024-06-28T07:10:54.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519898,1719558654543,-500.0,0.00019178,2,"2024-06-28T07:10:54.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519899,1719558654552,-2974.6,0.00019178,2,"2024-06-28T07:10:54.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519900,1719558654562,-500.0,0.00019178,2,"2024-06-28T07:10:54.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519901,1719558654571,-500.0,0.00019178,2,"2024-06-28T07:10:54.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519902,1719558654581,-500.0,0.00019178,2,"2024-06-28T07:10:54.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519903,1719558654591,-232.22382455,0.00019178,2,"2024-06-28T07:10:54.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519904,1719558654600,-1852.46,0.00019178,2,"2024-06-28T07:10:54.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519905,1719558654609,-520.33,0.00019178,2,"2024-06-28T07:10:54.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519906,1719558654619,-500.0,0.00019178,2,"2024-06-28T07:10:54.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519907,1719558654628,-500.0,0.00019178,2,"2024-06-28T07:10:54.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519908,1719558654638,-1092.66,0.00019178,2,"2024-06-28T07:10:54.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519909,1719558654647,-500.0,0.00019178,2,"2024-06-28T07:10:54.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519910,1719558654656,-500.0,0.00019178,2,"2024-06-28T07:10:54.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519911,1719558654665,-500.0,0.00019178,2,"2024-06-28T07:10:54.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519912,1719558654674,-500.0,0.00019178,2,"2024-06-28T07:10:54.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519913,1719558654684,-151.0,0.00019178,2,"2024-06-28T07:10:54.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519914,1719558654693,-743.82,0.00019178,2,"2024-06-28T07:10:54.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519915,1719558654702,-151.0,0.00019178,2,"2024-06-28T07:10:54.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519916,1719558654711,-248.395581,0.00019178,2,"2024-06-28T07:10:54.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519917,1719558654720,-500.0,0.00019178,2,"2024-06-28T07:10:54.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519918,1719558654729,-860.26,0.00019178,2,"2024-06-28T07:10:54.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519919,1719558654738,-500.0,0.00019178,2,"2024-06-28T07:10:54.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519920,1719558654748,-500.0,0.00019178,2,"2024-06-28T07:10:54.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519921,1719558654757,-608.72,0.00019178,2,"2024-06-28T07:10:54.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519922,1719558654765,-734.57,0.00019178,2,"2024-06-28T07:10:54.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519923,1719558654774,-500.0,0.00019178,2,"2024-06-28T07:10:54.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519924,1719558654783,-888.31,0.00019178,2,"2024-06-28T07:10:54.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519925,1719558654792,-500.0,0.00019178,2,"2024-06-28T07:10:54.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519926,1719558654801,-516.54918675,0.00019178,2,"2024-06-28T07:10:54.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519927,1719558654810,-560.78,0.00019178,2,"2024-06-28T07:10:54.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519928,1719558654820,-500.0,0.00019178,2,"2024-06-28T07:10:54.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519929,1719558654829,-500.0,0.00019178,2,"2024-06-28T07:10:54.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519930,1719558654839,-1659.7,0.00019178,2,"2024-06-28T07:10:54.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519931,1719558654847,-2806.65,0.00019178,2,"2024-06-28T07:10:54.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519932,1719558654857,-500.0,0.00019178,2,"2024-06-28T07:10:54.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519933,1719558654867,-500.0,0.00019178,2,"2024-06-28T07:10:54.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519934,1719558654876,-612.37137942,0.00019178,2,"2024-06-28T07:10:54.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519935,1719558654885,-500.0,0.00019178,2,"2024-06-28T07:10:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519936,1719558654894,-500.0,0.00019178,2,"2024-06-28T07:10:54.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519937,1719558654903,-500.0,0.00019178,2,"2024-06-28T07:10:54.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519938,1719558654912,-2305.03,0.00019178,2,"2024-06-28T07:10:54.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519939,1719558654921,-500.0,0.00019178,2,"2024-06-28T07:10:54.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519940,1719558654931,-500.0,0.00019178,2,"2024-06-28T07:10:54.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519941,1719558654940,-500.0,0.00019178,2,"2024-06-28T07:10:54.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519942,1719558654949,-1208.84,0.00019178,2,"2024-06-28T07:10:54.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519943,1719558654959,-1136.16,0.00019178,2,"2024-06-28T07:10:54.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519944,1719558654968,-500.0,0.00019178,2,"2024-06-28T07:10:54.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519945,1719558654977,-737.0,0.00019178,2,"2024-06-28T07:10:54.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519946,1719558654987,-500.0,0.00019178,2,"2024-06-28T07:10:54.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519947,1719558654996,-500.0,0.00019178,2,"2024-06-28T07:10:54.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519948,1719558655005,-500.0,0.00019178,2,"2024-06-28T07:10:55.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519949,1719558655014,-500.0,0.00019178,2,"2024-06-28T07:10:55.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519950,1719558655024,-2150.69,0.00019178,2,"2024-06-28T07:10:55.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519951,1719558655033,-500.0,0.00019178,2,"2024-06-28T07:10:55.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519952,1719558655042,-500.0,0.00019178,2,"2024-06-28T07:10:55.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519953,1719558655051,-500.0,0.00019178,2,"2024-06-28T07:10:55.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519954,1719558655060,-500.0,0.00019178,2,"2024-06-28T07:10:55.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519955,1719558655074,-500.0,0.00019178,2,"2024-06-28T07:10:55.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519956,1719558655084,-500.0,0.00019178,2,"2024-06-28T07:10:55.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519957,1719558655093,-1100.75,0.00019178,2,"2024-06-28T07:10:55.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519958,1719558655103,-532.95,0.00019178,2,"2024-06-28T07:10:55.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519959,1719558655114,-2202.97,0.00019178,2,"2024-06-28T07:10:55.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519960,1719558655123,-151.0,0.00019178,2,"2024-06-28T07:10:55.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519961,1719558655136,-500.81164339,0.00019178,2,"2024-06-28T07:10:55.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519962,1719558655145,-151.0,0.00019178,2,"2024-06-28T07:10:55.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519963,1719558655157,-151.0,0.00019178,2,"2024-06-28T07:10:55.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519964,1719558655166,-928.31,0.00019178,2,"2024-06-28T07:10:55.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519965,1719558655176,-151.0,0.00019178,2,"2024-06-28T07:10:55.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519966,1719558655185,-252.7460123,0.00019178,2,"2024-06-28T07:10:55.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519967,1719558655194,-500.0,0.00019178,2,"2024-06-28T07:10:55.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519968,1719558655203,-528.55,0.00019178,2,"2024-06-28T07:10:55.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519969,1719558655213,-500.0,0.00019178,2,"2024-06-28T07:10:55.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519970,1719558655222,-500.0,0.00019178,2,"2024-06-28T07:10:55.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519971,1719558655231,-500.0,0.00019178,2,"2024-06-28T07:10:55.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519972,1719558655240,-973.5,0.00019178,2,"2024-06-28T07:10:55.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519973,1719558655250,-1662.73,0.00019178,2,"2024-06-28T07:10:55.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519974,1719558655259,-259.81925109,0.00019178,2,"2024-06-28T07:10:55.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519975,1719558655269,-500.0,0.00019178,2,"2024-06-28T07:10:55.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519976,1719558655278,-500.0,0.00019178,2,"2024-06-28T07:10:55.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519977,1719558655287,-500.0,0.00019178,2,"2024-06-28T07:10:55.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519978,1719558655297,-500.0,0.00019178,2,"2024-06-28T07:10:55.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519979,1719558655306,-500.0,0.00019178,2,"2024-06-28T07:10:55.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519980,1719558655316,-933.12,0.00019178,2,"2024-06-28T07:10:55.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519981,1719558655325,-500.0,0.00019178,2,"2024-06-28T07:10:55.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519982,1719558655335,-500.0,0.00019178,2,"2024-06-28T07:10:55.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519983,1719558655344,-500.0,0.00019178,2,"2024-06-28T07:10:55.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519984,1719558655353,-544.83,0.00019178,2,"2024-06-28T07:10:55.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519985,1719558655363,-1021.32,0.00019178,2,"2024-06-28T07:10:55.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519986,1719558655372,-803.25,0.00019178,2,"2024-06-28T07:10:55.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519987,1719558655381,-500.0,0.00019178,2,"2024-06-28T07:10:55.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519988,1719558655390,-500.0,0.00019178,2,"2024-06-28T07:10:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519989,1719558655400,-500.0,0.00019178,2,"2024-06-28T07:10:55.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519990,1719558655409,-500.0,0.00019178,2,"2024-06-28T07:10:55.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519991,1719558655419,-500.0,0.00019178,2,"2024-06-28T07:10:55.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519992,1719558655428,-500.0,0.00019178,2,"2024-06-28T07:10:55.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519993,1719558655437,-1198.98,0.00019178,2,"2024-06-28T07:10:55.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519994,1719558655446,-500.0,0.00019178,2,"2024-06-28T07:10:55.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519995,1719558655456,-671.66,0.00019178,2,"2024-06-28T07:10:55.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519996,1719558655466,-1546.54,0.00019178,2,"2024-06-28T07:10:55.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519997,1719558655475,-422.66278787,0.00019178,2,"2024-06-28T07:10:55.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519998,1719558655485,-500.0,0.00019178,2,"2024-06-28T07:10:55.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330519999,1719558655495,-500.0,0.00019178,2,"2024-06-28T07:10:55.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520000,1719558655505,-500.0,0.00019178,2,"2024-06-28T07:10:55.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520001,1719558655515,-500.0,0.00019178,2,"2024-06-28T07:10:55.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520002,1719558655525,-500.0,0.00019178,2,"2024-06-28T07:10:55.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520003,1719558655535,-470.92648419,0.00019178,2,"2024-06-28T07:10:55.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520004,1719558655544,-853.88,0.00019178,2,"2024-06-28T07:10:55.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520005,1719558655554,-1991.97,0.00019178,2,"2024-06-28T07:10:55.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520006,1719558655564,-500.0,0.00019178,2,"2024-06-28T07:10:55.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520007,1719558655573,-500.0,0.00019178,2,"2024-06-28T07:10:55.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520008,1719558655582,-500.0,0.00019178,2,"2024-06-28T07:10:55.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520009,1719558655592,-500.0,0.00019178,2,"2024-06-28T07:10:55.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520010,1719558655602,-500.0,0.00019178,2,"2024-06-28T07:10:55.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520011,1719558655611,-500.73468607,0.00019178,2,"2024-06-28T07:10:55.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520012,1719558655621,-500.0,0.00019178,2,"2024-06-28T07:10:55.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520013,1719558655631,-500.0,0.00019178,2,"2024-06-28T07:10:55.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520014,1719558655640,-323.4277709,0.00019178,2,"2024-06-28T07:10:55.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520015,1719558655649,-500.0,0.00019178,2,"2024-06-28T07:10:55.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520016,1719558655659,-878.16,0.00019178,2,"2024-06-28T07:10:55.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520017,1719558655669,-500.0,0.00019178,2,"2024-06-28T07:10:55.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520018,1719558655678,-500.0,0.00019178,2,"2024-06-28T07:10:55.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520019,1719558655687,-1108.4,0.00019178,2,"2024-06-28T07:10:55.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520020,1719558655696,-1797.61,0.00019178,2,"2024-06-28T07:10:55.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520021,1719558655706,-830.15,0.00019178,2,"2024-06-28T07:10:55.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520022,1719558655715,-500.0,0.00019178,2,"2024-06-28T07:10:55.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520023,1719558655724,-1458.9,0.00019178,2,"2024-06-28T07:10:55.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520024,1719558655734,-500.0,0.00019178,2,"2024-06-28T07:10:55.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520025,1719558655744,-692.09,0.00019178,2,"2024-06-28T07:10:55.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520026,1719558655753,-500.0,0.00019178,2,"2024-06-28T07:10:55.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520027,1719558655763,-500.0,0.00019178,2,"2024-06-28T07:10:55.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520028,1719558655773,-804.11,0.00019178,2,"2024-06-28T07:10:55.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520029,1719558655783,-857.9,0.00019178,2,"2024-06-28T07:10:55.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520030,1719558655793,-500.0,0.00019178,2,"2024-06-28T07:10:55.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520031,1719558655803,-565.29,0.00019178,2,"2024-06-28T07:10:55.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520032,1719558655812,-500.0,0.00019178,2,"2024-06-28T07:10:55.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520033,1719558655821,-500.0,0.00019178,2,"2024-06-28T07:10:55.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520034,1719558655830,-971.38,0.00019178,2,"2024-06-28T07:10:55.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520035,1719558655840,-864.9,0.00019178,2,"2024-06-28T07:10:55.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520036,1719558655850,-500.0,0.00019178,2,"2024-06-28T07:10:55.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520037,1719558655860,-500.0,0.00019178,2,"2024-06-28T07:10:55.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520038,1719558655869,-577.35,0.00019178,2,"2024-06-28T07:10:55.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520039,1719558655878,-500.0,0.00019178,2,"2024-06-28T07:10:55.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520040,1719558655889,-151.0,0.00019178,2,"2024-06-28T07:10:55.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520041,1719558655899,-1590.21,0.00019178,2,"2024-06-28T07:10:55.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520042,1719558655909,-151.0,0.00019178,2,"2024-06-28T07:10:55.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520043,1719558655920,-151.0,0.00019178,2,"2024-06-28T07:10:55.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520044,1719558655930,-154.53207,0.00019178,2,"2024-06-28T07:10:55.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520045,1719558655941,-500.0,0.00019178,2,"2024-06-28T07:10:55.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520046,1719558655950,-500.0,0.00019178,2,"2024-06-28T07:10:55.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520047,1719558655959,-2934.36,0.00019178,2,"2024-06-28T07:10:55.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520048,1719558655969,-1486.58,0.00019178,2,"2024-06-28T07:10:55.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520049,1719558655978,-894.6,0.00019178,2,"2024-06-28T07:10:55.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520050,1719558655987,-3334.49,0.00019178,2,"2024-06-28T07:10:55.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520051,1719558655996,-151.0,0.00019178,2,"2024-06-28T07:10:55.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520052,1719558656005,-151.0,0.00019178,2,"2024-06-28T07:10:56.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520053,1719558656015,-151.0,0.00019178,2,"2024-06-28T07:10:56.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520054,1719558656024,-1364.86,0.00019178,2,"2024-06-28T07:10:56.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520055,1719558656035,-776.63,0.00019178,2,"2024-06-28T07:10:56.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520056,1719558656045,-500.0,0.00019178,2,"2024-06-28T07:10:56.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520057,1719558656055,-500.0,0.00019178,2,"2024-06-28T07:10:56.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520058,1719558656064,-500.0,0.00019178,2,"2024-06-28T07:10:56.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520059,1719558656075,-818.59,0.00019178,2,"2024-06-28T07:10:56.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520060,1719558656089,-500.0,0.00019178,2,"2024-06-28T07:10:56.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520061,1719558656098,-500.0,0.00019178,2,"2024-06-28T07:10:56.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520062,1719558656107,-500.0,0.00019178,2,"2024-06-28T07:10:56.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520063,1719558656118,-500.0,0.00019178,2,"2024-06-28T07:10:56.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520064,1719558656129,-916.78,0.00019178,2,"2024-06-28T07:10:56.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520065,1719558656139,-500.0,0.00019178,2,"2024-06-28T07:10:56.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520066,1719558656149,-500.0,0.00019178,2,"2024-06-28T07:10:56.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520067,1719558656159,-500.0,0.00019178,2,"2024-06-28T07:10:56.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520068,1719558656169,-500.0,0.00019178,2,"2024-06-28T07:10:56.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520069,1719558656178,-500.0,0.00019178,2,"2024-06-28T07:10:56.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520070,1719558656188,-500.0,0.00019178,2,"2024-06-28T07:10:56.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520071,1719558656197,-500.0,0.00019178,2,"2024-06-28T07:10:56.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520072,1719558656207,-500.0,0.00019178,2,"2024-06-28T07:10:56.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520073,1719558656216,-500.0,0.00019178,2,"2024-06-28T07:10:56.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520074,1719558656226,-500.0,0.00019178,2,"2024-06-28T07:10:56.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520075,1719558656235,-1606.4,0.00019178,2,"2024-06-28T07:10:56.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520076,1719558656245,-500.0,0.00019178,2,"2024-06-28T07:10:56.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520077,1719558656255,-500.0,0.00019178,2,"2024-06-28T07:10:56.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520078,1719558656264,-500.0,0.00019178,2,"2024-06-28T07:10:56.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520079,1719558656274,-1523.71,0.00019178,2,"2024-06-28T07:10:56.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520080,1719558656283,-500.0,0.00019178,2,"2024-06-28T07:10:56.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520081,1719558656293,-500.0,0.00019178,2,"2024-06-28T07:10:56.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520082,1719558656302,-2289.07,0.00019178,2,"2024-06-28T07:10:56.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520083,1719558656312,-500.0,0.00019178,2,"2024-06-28T07:10:56.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520084,1719558656321,-500.0,0.00019178,2,"2024-06-28T07:10:56.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520085,1719558656331,-2134.84,0.00019178,2,"2024-06-28T07:10:56.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520086,1719558656340,-500.0,0.00019178,2,"2024-06-28T07:10:56.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520087,1719558656350,-540.94,0.00019178,2,"2024-06-28T07:10:56.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520088,1719558656360,-192.01866806,0.00019178,2,"2024-06-28T07:10:56.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520089,1719558656369,-500.0,0.00019178,2,"2024-06-28T07:10:56.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520090,1719558656379,-500.0,0.00019178,2,"2024-06-28T07:10:56.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520091,1719558656389,-500.0,0.00019178,2,"2024-06-28T07:10:56.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520092,1719558656398,-1182.97,0.00019178,2,"2024-06-28T07:10:56.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520093,1719558656408,-687.74,0.00019178,2,"2024-06-28T07:10:56.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520094,1719558656418,-2844.29,0.00019178,2,"2024-06-28T07:10:56.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520095,1719558656428,-1516.21,0.00019178,2,"2024-06-28T07:10:56.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520096,1719558656438,-500.0,0.00019178,2,"2024-06-28T07:10:56.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520097,1719558656448,-500.0,0.00019178,2,"2024-06-28T07:10:56.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520098,1719558656458,-8203.94,0.00019178,2,"2024-06-28T07:10:56.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520099,1719558656467,-500.0,0.00019178,2,"2024-06-28T07:10:56.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520100,1719558656477,-877.81,0.00019178,2,"2024-06-28T07:10:56.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520101,1719558656487,-687.83,0.00019178,2,"2024-06-28T07:10:56.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520102,1719558656497,-500.0,0.00019178,2,"2024-06-28T07:10:56.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520103,1719558656507,-500.0,0.00019178,2,"2024-06-28T07:10:56.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520104,1719558656516,-622.75,0.00019178,2,"2024-06-28T07:10:56.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520105,1719558656525,-431.97848957,0.00019178,2,"2024-06-28T07:10:56.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520106,1719558656535,-2943.91,0.00019178,2,"2024-06-28T07:10:56.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520107,1719558656544,-500.0,0.00019178,2,"2024-06-28T07:10:56.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520108,1719558656553,-153.538116,0.00019178,2,"2024-06-28T07:10:56.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520109,1719558656562,-500.0,0.00019178,2,"2024-06-28T07:10:56.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520110,1719558656571,-1079.86,0.00019178,2,"2024-06-28T07:10:56.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520111,1719558656581,-500.0,0.00019178,2,"2024-06-28T07:10:56.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520112,1719558656590,-500.0,0.00019178,2,"2024-06-28T07:10:56.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520113,1719558656601,-500.0,0.00019178,2,"2024-06-28T07:10:56.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520114,1719558656611,-500.0,0.00019178,2,"2024-06-28T07:10:56.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520115,1719558656620,-670.57,0.00019178,2,"2024-06-28T07:10:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520116,1719558656630,-500.0,0.00019178,2,"2024-06-28T07:10:56.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520117,1719558656640,-500.0,0.00019178,2,"2024-06-28T07:10:56.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520118,1719558656650,-1243.35,0.00019178,2,"2024-06-28T07:10:56.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520119,1719558656660,-500.0,0.00019178,2,"2024-06-28T07:10:56.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520120,1719558656670,-678.82,0.00019178,2,"2024-06-28T07:10:56.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520121,1719558656680,-972.29,0.00019178,2,"2024-06-28T07:10:56.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520122,1719558656689,-500.0,0.00019178,2,"2024-06-28T07:10:56.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520123,1719558656699,-500.0,0.00019178,2,"2024-06-28T07:10:56.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520124,1719558656709,-10921.42,0.00019178,2,"2024-06-28T07:10:56.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520125,1719558656719,-500.0,0.00019178,2,"2024-06-28T07:10:56.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520126,1719558656729,-983.07,0.00019178,2,"2024-06-28T07:10:56.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520127,1719558656741,-1703.42,0.00019178,2,"2024-06-28T07:10:56.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520128,1719558656751,-1718.14,0.00019178,2,"2024-06-28T07:10:56.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520129,1719558656761,-500.0,0.00019178,2,"2024-06-28T07:10:56.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520130,1719558656770,-500.0,0.00019178,2,"2024-06-28T07:10:56.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520131,1719558656780,-3108.58,0.00019178,2,"2024-06-28T07:10:56.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520132,1719558656790,-500.0,0.00019178,2,"2024-06-28T07:10:56.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520133,1719558656800,-500.0,0.00019178,2,"2024-06-28T07:10:56.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520134,1719558656811,-500.0,0.00019178,2,"2024-06-28T07:10:56.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520135,1719558656821,-788.1,0.00019178,2,"2024-06-28T07:10:56.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520136,1719558656831,-1852.59,0.00019178,2,"2024-06-28T07:10:56.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520137,1719558656842,-500.0,0.00019178,2,"2024-06-28T07:10:56.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520138,1719558656852,-3216.82,0.00019178,2,"2024-06-28T07:10:56.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520139,1719558656862,-1484.3,0.00019178,2,"2024-06-28T07:10:56.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520140,1719558656874,-500.0,0.00019178,2,"2024-06-28T07:10:56.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520141,1719558656885,-500.0,0.00019178,2,"2024-06-28T07:10:56.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520142,1719558656894,-500.0,0.00019178,2,"2024-06-28T07:10:56.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520143,1719558656904,-231.88130797,0.00019178,2,"2024-06-28T07:10:56.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520144,1719558656915,-500.0,0.00019178,2,"2024-06-28T07:10:56.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520145,1719558656924,-500.0,0.00019178,2,"2024-06-28T07:10:56.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520146,1719558656933,-500.0,0.00019178,2,"2024-06-28T07:10:56.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520147,1719558656943,-500.0,0.00019178,2,"2024-06-28T07:10:56.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520148,1719558656952,-602.72,0.00019178,2,"2024-06-28T07:10:56.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520149,1719558656962,-638.54,0.00019178,2,"2024-06-28T07:10:56.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520150,1719558656973,-557.47,0.00019178,2,"2024-06-28T07:10:56.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520151,1719558656983,-500.0,0.00019178,2,"2024-06-28T07:10:56.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520152,1719558656993,-766.29,0.00019178,2,"2024-06-28T07:10:56.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520153,1719558657005,-1832.43,0.00019178,2,"2024-06-28T07:10:57.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520154,1719558657016,-5215.3,0.00019178,2,"2024-06-28T07:10:57.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520155,1719558657026,-500.0,0.00019178,2,"2024-06-28T07:10:57.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520156,1719558657037,-3427.76,0.00019178,2,"2024-06-28T07:10:57.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520157,1719558657047,-790.32,0.00019178,2,"2024-06-28T07:10:57.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520158,1719558657058,-800.58,0.00019178,2,"2024-06-28T07:10:57.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520159,1719558657069,-1166.53,0.00019178,2,"2024-06-28T07:10:57.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520160,1719558657082,-500.0,0.00019178,2,"2024-06-28T07:10:57.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520161,1719558657092,-500.0,0.00019178,2,"2024-06-28T07:10:57.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520162,1719558657105,-500.0,0.00019178,2,"2024-06-28T07:10:57.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520163,1719558657117,-539.42,0.00019178,2,"2024-06-28T07:10:57.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520164,1719558657128,-3384.08,0.00019178,2,"2024-06-28T07:10:57.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520165,1719558657138,-1302.32,0.00019178,2,"2024-06-28T07:10:57.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520166,1719558657147,-500.0,0.00019178,2,"2024-06-28T07:10:57.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520167,1719558657160,-989.66,0.00019178,2,"2024-06-28T07:10:57.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520168,1719558657171,-1365.76,0.00019178,2,"2024-06-28T07:10:57.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520169,1719558657181,-2076.44,0.00019178,2,"2024-06-28T07:10:57.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520170,1719558657191,-500.0,0.00019178,2,"2024-06-28T07:10:57.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520171,1719558657202,-815.26,0.00019178,2,"2024-06-28T07:10:57.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520172,1719558657212,-500.0,0.00019178,2,"2024-06-28T07:10:57.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520173,1719558657222,-520.33,0.00019178,2,"2024-06-28T07:10:57.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520174,1719558657232,-1406.52,0.00019178,2,"2024-06-28T07:10:57.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520175,1719558657242,-1219.21,0.00019178,2,"2024-06-28T07:10:57.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520176,1719558657253,-3267.35,0.00019178,2,"2024-06-28T07:10:57.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520177,1719558657263,-500.0,0.00019178,2,"2024-06-28T07:10:57.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520178,1719558657274,-1558.11,0.00019178,2,"2024-06-28T07:10:57.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520179,1719558657285,-500.0,0.00019178,2,"2024-06-28T07:10:57.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520180,1719558657294,-2141.73,0.00019178,2,"2024-06-28T07:10:57.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520181,1719558657304,-500.0,0.00019178,2,"2024-06-28T07:10:57.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520182,1719558657315,-500.0,0.00019178,2,"2024-06-28T07:10:57.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520183,1719558657325,-500.0,0.00019178,2,"2024-06-28T07:10:57.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520184,1719558657336,-500.0,0.00019178,2,"2024-06-28T07:10:57.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520185,1719558657346,-1902.0,0.00019178,2,"2024-06-28T07:10:57.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520186,1719558657359,-500.0,0.00019178,2,"2024-06-28T07:10:57.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520187,1719558657370,-1907.18,0.00019178,2,"2024-06-28T07:10:57.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520188,1719558657380,-500.0,0.00019178,2,"2024-06-28T07:10:57.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520189,1719558657390,-1934.24,0.00019178,2,"2024-06-28T07:10:57.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520190,1719558657400,-1347.33,0.00019178,2,"2024-06-28T07:10:57.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520191,1719558657410,-1238.63,0.00019178,2,"2024-06-28T07:10:57.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520192,1719558657420,-1650.8,0.00019178,2,"2024-06-28T07:10:57.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520193,1719558657430,-911.26,0.00019178,2,"2024-06-28T07:10:57.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520194,1719558657440,-500.0,0.00019178,2,"2024-06-28T07:10:57.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520195,1719558657450,-500.0,0.00019178,2,"2024-06-28T07:10:57.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520196,1719558657460,-500.0,0.00019178,2,"2024-06-28T07:10:57.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520197,1719558657470,-804.56,0.00019178,2,"2024-06-28T07:10:57.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520198,1719558657479,-500.0,0.00019178,2,"2024-06-28T07:10:57.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520199,1719558657489,-593.54,0.00019178,2,"2024-06-28T07:10:57.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520200,1719558657498,-500.0,0.00019178,2,"2024-06-28T07:10:57.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520201,1719558657508,-1609.09,0.00019178,2,"2024-06-28T07:10:57.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520202,1719558657518,-2348.43,0.00019178,2,"2024-06-28T07:10:57.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520203,1719558657528,-500.0,0.00019178,2,"2024-06-28T07:10:57.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520204,1719558657538,-500.0,0.00019178,2,"2024-06-28T07:10:57.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520205,1719558657548,-1742.51,0.00019178,2,"2024-06-28T07:10:57.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520206,1719558657559,-280.347083,0.00019178,2,"2024-06-28T07:10:57.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520207,1719558657568,-280.347083,0.00019178,2,"2024-06-28T07:10:57.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520208,1719558657578,-280.347083,0.00019178,2,"2024-06-28T07:10:57.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520209,1719558657588,-280.347083,0.00019178,2,"2024-06-28T07:10:57.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520210,1719558657598,-500.0,0.00019178,2,"2024-06-28T07:10:57.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520211,1719558657610,-1920.03,0.00019178,2,"2024-06-28T07:10:57.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520212,1719558657620,-710.83,0.00019178,2,"2024-06-28T07:10:57.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520213,1719558657629,-280.347083,0.00019178,2,"2024-06-28T07:10:57.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520214,1719558657639,-280.347083,0.00019178,2,"2024-06-28T07:10:57.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520215,1719558657648,-1879.31,0.00019178,2,"2024-06-28T07:10:57.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520216,1719558657658,-280.347083,0.00019178,2,"2024-06-28T07:10:57.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520217,1719558657668,-500.0,0.00019178,2,"2024-06-28T07:10:57.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520218,1719558657678,-280.347083,0.00019178,2,"2024-06-28T07:10:57.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520219,1719558657687,-765.65,0.00019178,2,"2024-06-28T07:10:57.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520220,1719558657697,-500.0,0.00019178,2,"2024-06-28T07:10:57.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520221,1719558657706,-280.347083,0.00019178,2,"2024-06-28T07:10:57.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520222,1719558657716,-2975.68,0.00019178,2,"2024-06-28T07:10:57.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520223,1719558657726,-280.347083,0.00019178,2,"2024-06-28T07:10:57.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520224,1719558657736,-280.347083,0.00019178,2,"2024-06-28T07:10:57.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520225,1719558657746,-280.347083,0.00019178,2,"2024-06-28T07:10:57.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520226,1719558657756,-903.08,0.00019178,2,"2024-06-28T07:10:57.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520227,1719558657765,-650.87,0.00019178,2,"2024-06-28T07:10:57.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520228,1719558657776,-500.0,0.00019178,2,"2024-06-28T07:10:57.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520229,1719558657785,-500.0,0.00019178,2,"2024-06-28T07:10:57.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520230,1719558657795,-1810.96,0.00019178,2,"2024-06-28T07:10:57.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520231,1719558657804,-500.0,0.00019178,2,"2024-06-28T07:10:57.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520232,1719558657813,-500.0,0.00019178,2,"2024-06-28T07:10:57.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520233,1719558657823,-500.0,0.00019178,2,"2024-06-28T07:10:57.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520234,1719558657832,-538.33277401,0.00019178,2,"2024-06-28T07:10:57.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520235,1719558657842,-500.0,0.00019178,2,"2024-06-28T07:10:57.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520236,1719558657853,-500.0,0.00019178,2,"2024-06-28T07:10:57.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520237,1719558657863,-500.0,0.00019178,2,"2024-06-28T07:10:57.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520238,1719558657872,-1015.21,0.00019178,2,"2024-06-28T07:10:57.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520239,1719558657881,-500.0,0.00019178,2,"2024-06-28T07:10:57.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520240,1719558657891,-1769.92,0.00019178,2,"2024-06-28T07:10:57.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520241,1719558657900,-999.93,0.00019178,2,"2024-06-28T07:10:57.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520242,1719558657910,-674.68,0.00019178,2,"2024-06-28T07:10:57.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520243,1719558657920,-3293.63,0.00019178,2,"2024-06-28T07:10:57.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520244,1719558657929,-500.0,0.00019178,2,"2024-06-28T07:10:57.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520245,1719558657939,-3979.08,0.00019178,2,"2024-06-28T07:10:57.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520246,1719558657949,-534.26445556,0.00019178,2,"2024-06-28T07:10:57.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520247,1719558657959,-1612.44,0.00019178,2,"2024-06-28T07:10:57.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520248,1719558657969,-942.11,0.00019178,2,"2024-06-28T07:10:57.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520249,1719558657978,-4986.05,0.00019178,2,"2024-06-28T07:10:57.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520250,1719558657988,-1063.76,0.00019178,2,"2024-06-28T07:10:57.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520251,1719558657998,-1063.76,0.00019178,2,"2024-06-28T07:10:57.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520252,1719558658008,-1330.05,0.00019178,2,"2024-06-28T07:10:58.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520253,1719558658018,-1063.76,0.00019178,2,"2024-06-28T07:10:58.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520254,1719558658028,-573.83,0.00019178,2,"2024-06-28T07:10:58.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520255,1719558658039,-1063.76,0.00019178,2,"2024-06-28T07:10:58.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520256,1719558658050,-1063.76,0.00019178,2,"2024-06-28T07:10:58.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520257,1719558658059,-1063.76,0.00019178,2,"2024-06-28T07:10:58.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520258,1719558658070,-1680.98,0.00019178,2,"2024-06-28T07:10:58.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520259,1719558658086,-1063.76,0.00019178,2,"2024-06-28T07:10:58.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520260,1719558658096,-500.0,0.00019178,2,"2024-06-28T07:10:58.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520261,1719558658108,-500.0,0.00019178,2,"2024-06-28T07:10:58.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520262,1719558658119,-1063.76,0.00019178,2,"2024-06-28T07:10:58.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520263,1719558658132,-1063.76,0.00019178,2,"2024-06-28T07:10:58.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520264,1719558658142,-1063.76,0.00019178,2,"2024-06-28T07:10:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520265,1719558658154,-2541.57,0.00019178,2,"2024-06-28T07:10:58.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520266,1719558658165,-1063.76,0.00019178,2,"2024-06-28T07:10:58.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520267,1719558658176,-1063.76,0.00019178,2,"2024-06-28T07:10:58.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520268,1719558658187,-1063.76,0.00019178,2,"2024-06-28T07:10:58.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520269,1719558658197,-1249.46,0.00019178,2,"2024-06-28T07:10:58.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520270,1719558658207,-1063.76,0.00019178,2,"2024-06-28T07:10:58.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520271,1719558658217,-500.0,0.00019178,2,"2024-06-28T07:10:58.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520272,1719558658228,-1063.76,0.00019178,2,"2024-06-28T07:10:58.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520273,1719558658240,-734.3,0.00019178,2,"2024-06-28T07:10:58.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520274,1719558658251,-500.0,0.00019178,2,"2024-06-28T07:10:58.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520275,1719558658261,-1063.76,0.00019178,2,"2024-06-28T07:10:58.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520276,1719558658272,-500.0,0.00019178,2,"2024-06-28T07:10:58.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520277,1719558658282,-1063.76,0.00019178,2,"2024-06-28T07:10:58.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520278,1719558658292,-1063.76,0.00019178,2,"2024-06-28T07:10:58.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520279,1719558658302,-1210.78,0.00019178,2,"2024-06-28T07:10:58.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520280,1719558658313,-1063.76,0.00019178,2,"2024-06-28T07:10:58.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520281,1719558658324,-1063.76,0.00019178,2,"2024-06-28T07:10:58.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520282,1719558658334,-1063.76,0.00019178,2,"2024-06-28T07:10:58.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520283,1719558658344,-625.67,0.00019178,2,"2024-06-28T07:10:58.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520284,1719558658355,-1063.76,0.00019178,2,"2024-06-28T07:10:58.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520285,1719558658366,-500.0,0.00019178,2,"2024-06-28T07:10:58.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520286,1719558658376,-1063.76,0.00019178,2,"2024-06-28T07:10:58.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520287,1719558658387,-4578.15,0.00019178,2,"2024-06-28T07:10:58.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520288,1719558658397,-1063.88529784,0.00019178,2,"2024-06-28T07:10:58.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520289,1719558658407,-500.0,0.00019178,2,"2024-06-28T07:10:58.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520290,1719558658418,-2383.44,0.00019178,2,"2024-06-28T07:10:58.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520291,1719558658428,-199.91874959,0.00019178,2,"2024-06-28T07:10:58.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520292,1719558658439,-3981.14,0.00019178,2,"2024-06-28T07:10:58.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520293,1719558658449,-500.0,0.00019178,2,"2024-06-28T07:10:58.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520294,1719558658460,-844.96,0.00019178,2,"2024-06-28T07:10:58.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520295,1719558658472,-2196.52,0.00019178,2,"2024-06-28T07:10:58.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520296,1719558658483,-500.0,0.00019178,2,"2024-06-28T07:10:58.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520297,1719558658492,-500.0,0.00019178,2,"2024-06-28T07:10:58.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520298,1719558658502,-551.78,0.00019178,2,"2024-06-28T07:10:58.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520299,1719558658513,-656.83,0.00019178,2,"2024-06-28T07:10:58.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520300,1719558658523,-1673.87,0.00019178,2,"2024-06-28T07:10:58.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520301,1719558658534,-331.97385843,0.00019178,2,"2024-06-28T07:10:58.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520302,1719558658544,-1241.02,0.00019178,2,"2024-06-28T07:10:58.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520303,1719558658554,-500.0,0.00019178,2,"2024-06-28T07:10:58.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520304,1719558658564,-1907.75,0.00019178,2,"2024-06-28T07:10:58.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520305,1719558658575,-500.0,0.00019178,2,"2024-06-28T07:10:58.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520306,1719558658585,-1008.45,0.00019178,2,"2024-06-28T07:10:58.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520307,1719558658595,-199.92166643,0.00019178,2,"2024-06-28T07:10:58.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520308,1719558658606,-1072.67,0.00019178,2,"2024-06-28T07:10:58.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520309,1719558658615,-500.1172422,0.00019178,2,"2024-06-28T07:10:58.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520310,1719558658625,-1578.09,0.00019178,2,"2024-06-28T07:10:58.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520311,1719558658636,-1693.02,0.00019178,2,"2024-06-28T07:10:58.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520312,1719558658646,-500.0,0.00019178,2,"2024-06-28T07:10:58.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520313,1719558658657,-671.7,0.00019178,2,"2024-06-28T07:10:58.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520314,1719558658669,-500.0,0.00019178,2,"2024-06-28T07:10:58.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520315,1719558658680,-500.0,0.00019178,2,"2024-06-28T07:10:58.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520316,1719558658691,-1010.02,0.00019178,2,"2024-06-28T07:10:58.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520317,1719558658979,-500.0,0.00019178,2,"2024-06-28T07:10:58.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520318,1719558658990,-500.0,0.00019178,2,"2024-06-28T07:10:58.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520319,1719558659001,-1100.6,0.00019178,2,"2024-06-28T07:10:59.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520320,1719558659012,-500.0,0.00019178,2,"2024-06-28T07:10:59.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520321,1719558659022,-15955.78,0.00019178,2,"2024-06-28T07:10:59.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520322,1719558659031,-711.02,0.00019178,2,"2024-06-28T07:10:59.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520323,1719558659042,-500.0,0.00019178,2,"2024-06-28T07:10:59.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520324,1719558659052,-500.0,0.00019178,2,"2024-06-28T07:10:59.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520325,1719558659063,-2386.74,0.00019178,2,"2024-06-28T07:10:59.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520326,1719558659076,-582.95,0.00019178,2,"2024-06-28T07:10:59.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520327,1719558659086,-531.63,0.00019178,2,"2024-06-28T07:10:59.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520328,1719558659096,-500.0,0.00019178,2,"2024-06-28T07:10:59.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520329,1719558659106,-500.0,0.00019178,2,"2024-06-28T07:10:59.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520330,1719558659116,-500.0,0.00019178,2,"2024-06-28T07:10:59.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520331,1719558659128,-2068.97,0.00019178,2,"2024-06-28T07:10:59.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520332,1719558659140,-500.0,0.00019178,2,"2024-06-28T07:10:59.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520333,1719558659152,-500.0,0.00019178,2,"2024-06-28T07:10:59.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520334,1719558659162,-851.02,0.00019178,2,"2024-06-28T07:10:59.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520335,1719558659172,-500.0,0.00019178,2,"2024-06-28T07:10:59.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520336,1719558659182,-500.0,0.00019178,2,"2024-06-28T07:10:59.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520337,1719558659191,-500.0,0.00019178,2,"2024-06-28T07:10:59.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520338,1719558659201,-500.0,0.00019178,2,"2024-06-28T07:10:59.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520339,1719558659211,-500.0,0.00019178,2,"2024-06-28T07:10:59.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520340,1719558659221,-2076.19,0.00019178,2,"2024-06-28T07:10:59.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520341,1719558659231,-2225.32,0.00019178,2,"2024-06-28T07:10:59.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520342,1719558659241,-1143.68,0.00019178,2,"2024-06-28T07:10:59.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520343,1719558659252,-500.0,0.00019178,2,"2024-06-28T07:10:59.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520344,1719558659262,-3840.25,0.00019178,2,"2024-06-28T07:10:59.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520345,1719558659272,-712.82,0.00019178,2,"2024-06-28T07:10:59.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520346,1719558659282,-6077.81,0.00019178,2,"2024-06-28T07:10:59.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520347,1719558659292,-500.0,0.00019178,2,"2024-06-28T07:10:59.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520348,1719558659302,-1392.44,0.00019178,2,"2024-06-28T07:10:59.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520349,1719558659312,-753.76,0.00019178,2,"2024-06-28T07:10:59.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520350,1719558659321,-500.0,0.00019178,2,"2024-06-28T07:10:59.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520351,1719558659331,-1105.67,0.00019178,2,"2024-06-28T07:10:59.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520352,1719558659341,-500.0,0.00019178,2,"2024-06-28T07:10:59.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520353,1719558659351,-500.0,0.00019178,2,"2024-06-28T07:10:59.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520354,1719558659361,-560.48,0.00019178,2,"2024-06-28T07:10:59.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520355,1719558659371,-1578.03,0.00019178,2,"2024-06-28T07:10:59.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520356,1719558659380,-632.32,0.00019178,2,"2024-06-28T07:10:59.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520357,1719558659391,-1002.32,0.00019178,2,"2024-06-28T07:10:59.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520358,1719558659401,-500.0,0.00019178,2,"2024-06-28T07:10:59.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520359,1719558659411,-1981.01,0.00019178,2,"2024-06-28T07:10:59.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520360,1719558659420,-500.0,0.00019178,2,"2024-06-28T07:10:59.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520361,1719558659430,-718.91,0.00019178,2,"2024-06-28T07:10:59.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520362,1719558659440,-359.35052185,0.00019178,2,"2024-06-28T07:10:59.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520363,1719558659450,-500.0,0.00019178,2,"2024-06-28T07:10:59.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520364,1719558659459,-2329.42,0.00019178,2,"2024-06-28T07:10:59.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520365,1719558659468,-1316.28,0.00019178,2,"2024-06-28T07:10:59.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520366,1719558659481,-1144.62,0.00019178,2,"2024-06-28T07:10:59.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520367,1719558659492,-500.0,0.00019178,2,"2024-06-28T07:10:59.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520368,1719558659502,-500.0,0.00019178,2,"2024-06-28T07:10:59.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520369,1719558659511,-1712.61,0.00019178,2,"2024-06-28T07:10:59.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520370,1719558659522,-1563.65,0.00019178,2,"2024-06-28T07:10:59.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520371,1719558659531,-500.0,0.00019178,2,"2024-06-28T07:10:59.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520372,1719558659541,-2454.2,0.00019178,2,"2024-06-28T07:10:59.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520373,1719558659550,-500.0,0.00019178,2,"2024-06-28T07:10:59.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520374,1719558659559,-500.0,0.00019178,2,"2024-06-28T07:10:59.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520375,1719558659569,-500.0,0.00019178,2,"2024-06-28T07:10:59.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520376,1719558659579,-500.0,0.00019178,2,"2024-06-28T07:10:59.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520377,1719558659590,-3101.9,0.00019178,2,"2024-06-28T07:10:59.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520378,1719558659600,-1141.19,0.00019178,2,"2024-06-28T07:10:59.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520379,1719558659610,-151.0,0.00019178,2,"2024-06-28T07:10:59.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520380,1719558659619,-151.0,0.00019178,2,"2024-06-28T07:10:59.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520381,1719558659629,-153.460801,0.00019178,2,"2024-06-28T07:10:59.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520382,1719558659638,-500.0,0.00019178,2,"2024-06-28T07:10:59.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520383,1719558659648,-500.0,0.00019178,2,"2024-06-28T07:10:59.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520384,1719558659657,-610.25,0.00019178,2,"2024-06-28T07:10:59.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520385,1719558659667,-500.0,0.00019178,2,"2024-06-28T07:10:59.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520386,1719558659676,-500.0,0.00019178,2,"2024-06-28T07:10:59.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520387,1719558659686,-500.0,0.00019178,2,"2024-06-28T07:10:59.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520388,1719558659696,-2674.4,0.00019178,2,"2024-06-28T07:10:59.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520389,1719558659705,-754.7,0.00019178,2,"2024-06-28T07:10:59.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520390,1719558659715,-500.0,0.00019178,2,"2024-06-28T07:10:59.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520391,1719558659724,-500.0,0.00019178,2,"2024-06-28T07:10:59.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520392,1719558659733,-151.0,0.00019178,2,"2024-06-28T07:10:59.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520393,1719558659743,-156.060678,0.00019178,2,"2024-06-28T07:10:59.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520394,1719558659752,-500.0,0.00019178,2,"2024-06-28T07:10:59.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520395,1719558659761,-1574.21,0.00019178,2,"2024-06-28T07:10:59.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520396,1719558659771,-634.6,0.00019178,2,"2024-06-28T07:10:59.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520397,1719558659780,-6990.29,0.00019178,2,"2024-06-28T07:10:59.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520398,1719558659790,-14366.4,0.00019178,2,"2024-06-28T07:10:59.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520399,1719558659799,-500.0,0.00019178,2,"2024-06-28T07:10:59.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520400,1719558659808,-500.0,0.00019178,2,"2024-06-28T07:10:59.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520401,1719558659818,-2060.65,0.00019178,2,"2024-06-28T07:10:59.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520402,1719558659827,-963.45,0.00019178,2,"2024-06-28T07:10:59.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520403,1719558659837,-1842.26,0.00019178,2,"2024-06-28T07:10:59.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520404,1719558659847,-500.0,0.00019178,2,"2024-06-28T07:10:59.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520405,1719558659857,-2857.87,0.00019178,2,"2024-06-28T07:10:59.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520406,1719558659867,-500.0,0.00019178,2,"2024-06-28T07:10:59.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520407,1719558659877,-1171.76,0.00019178,2,"2024-06-28T07:10:59.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520408,1719558659886,-558.83,0.00019178,2,"2024-06-28T07:10:59.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520409,1719558659896,-1203.56,0.00019178,2,"2024-06-28T07:10:59.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520410,1719558659908,-500.0,0.00019178,2,"2024-06-28T07:10:59.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520411,1719558659919,-500.0,0.00019178,2,"2024-06-28T07:10:59.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520412,1719558659929,-303.67273943,0.00019178,2,"2024-06-28T07:10:59.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520413,1719558659939,-1680.8,0.00019178,2,"2024-06-28T07:10:59.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520414,1719558659950,-3675.92,0.00019178,2,"2024-06-28T07:10:59.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520415,1719558659960,-500.0,0.00019178,2,"2024-06-28T07:10:59.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520416,1719558659969,-2271.99,0.00019178,2,"2024-06-28T07:10:59.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520417,1719558659979,-2811.74,0.00019178,2,"2024-06-28T07:10:59.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520418,1719558659989,-641.86,0.00019178,2,"2024-06-28T07:10:59.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520419,1719558659999,-1244.61,0.00019178,2,"2024-06-28T07:10:59.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520420,1719558660008,-865.19,0.00019178,2,"2024-06-28T07:11:00.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520421,1719558660018,-631.75,0.00019178,2,"2024-06-28T07:11:00.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520422,1719558660028,-955.4,0.00019178,2,"2024-06-28T07:11:00.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520423,1719558660038,-500.0,0.00019178,2,"2024-06-28T07:11:00.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520424,1719558660048,-500.0,0.00019178,2,"2024-06-28T07:11:00.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520425,1719558660057,-891.75,0.00019178,2,"2024-06-28T07:11:00.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520426,1719558660067,-500.0,0.00019178,2,"2024-06-28T07:11:00.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520427,1719558660080,-1486.73,0.00019178,2,"2024-06-28T07:11:00.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520428,1719558660090,-1073.63,0.00019178,2,"2024-06-28T07:11:00.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520429,1719558660099,-516.07,0.00019178,2,"2024-06-28T07:11:00.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520430,1719558660111,-3152.16,0.00019178,2,"2024-06-28T07:11:00.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520431,1719558660122,-500.0,0.00019178,2,"2024-06-28T07:11:00.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520432,1719558660134,-500.0,0.00019178,2,"2024-06-28T07:11:00.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520433,1719558660144,-500.0,0.00019178,2,"2024-06-28T07:11:00.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520434,1719558660155,-2841.69,0.00019178,2,"2024-06-28T07:11:00.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520435,1719558660164,-1346.16,0.00019178,2,"2024-06-28T07:11:00.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520436,1719558660174,-94318.51,0.00019178,2,"2024-06-28T07:11:00.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520437,1719558660184,-768.74,0.00019178,2,"2024-06-28T07:11:00.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520438,1719558660193,-3121.13,0.00019178,2,"2024-06-28T07:11:00.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520439,1719558660203,-587.64,0.00019178,2,"2024-06-28T07:11:00.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520440,1719558660213,-500.0,0.00019178,2,"2024-06-28T07:11:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520441,1719558660223,-1232.34,0.00019178,2,"2024-06-28T07:11:00.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520442,1719558660233,-500.0,0.00019178,2,"2024-06-28T07:11:00.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520443,1719558660245,-500.0,0.00019178,2,"2024-06-28T07:11:00.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520444,1719558660255,-546.98,0.00019178,2,"2024-06-28T07:11:00.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520445,1719558660264,-1794.64,0.00019178,2,"2024-06-28T07:11:00.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520446,1719558660274,-1919.41,0.00019178,2,"2024-06-28T07:11:00.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520447,1719558660283,-500.0,0.00019178,2,"2024-06-28T07:11:00.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520448,1719558660293,-500.0,0.00019178,2,"2024-06-28T07:11:00.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520449,1719558660303,-3062.76,0.00019178,2,"2024-06-28T07:11:00.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520450,1719558660312,-1494.4,0.00019178,2,"2024-06-28T07:11:00.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520451,1719558660323,-500.0,0.00019178,2,"2024-06-28T07:11:00.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520452,1719558660332,-500.0,0.00019178,2,"2024-06-28T07:11:00.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520453,1719558660342,-500.0,0.00019178,2,"2024-06-28T07:11:00.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520454,1719558660351,-2328.24,0.00019178,2,"2024-06-28T07:11:00.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520455,1719558660363,-1132.48,0.00019178,2,"2024-06-28T07:11:00.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520456,1719558660374,-1692.21,0.00019178,2,"2024-06-28T07:11:00.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520457,1719558660383,-500.0,0.00019178,2,"2024-06-28T07:11:00.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520458,1719558660393,-5000.0,0.00019178,2,"2024-06-28T07:11:00.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520459,1719558660402,-500.0,0.00019178,2,"2024-06-28T07:11:00.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520460,1719558660412,-500.0,0.00019178,2,"2024-06-28T07:11:00.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520461,1719558660422,-1549.64,0.00019178,2,"2024-06-28T07:11:00.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520462,1719558660432,-749.53,0.00019178,2,"2024-06-28T07:11:00.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520463,1719558660442,-500.0,0.00019178,2,"2024-06-28T07:11:00.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520464,1719558660451,-500.0,0.00019178,2,"2024-06-28T07:11:00.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520465,1719558660460,-2990.61,0.00019178,2,"2024-06-28T07:11:00.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520466,1719558660482,-500.0,0.00019178,2,"2024-06-28T07:11:00.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520467,1719558660493,-500.0,0.00019178,2,"2024-06-28T07:11:00.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520468,1719558660503,-5676.22,0.00019178,2,"2024-06-28T07:11:00.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520469,1719558660514,-500.0,0.00019178,2,"2024-06-28T07:11:00.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520470,1719558660523,-6172.44,0.00019178,2,"2024-06-28T07:11:00.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520471,1719558660533,-1406.76,0.00019178,2,"2024-06-28T07:11:00.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520472,1719558660543,-1699.92,0.00019178,2,"2024-06-28T07:11:00.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520473,1719558660552,-500.0,0.00019178,2,"2024-06-28T07:11:00.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520474,1719558660562,-500.0,0.00019178,2,"2024-06-28T07:11:00.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520475,1719558660571,-500.0,0.00019178,2,"2024-06-28T07:11:00.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520476,1719558660581,-500.0,0.00019178,2,"2024-06-28T07:11:00.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520477,1719558660591,-2223.09,0.00019178,2,"2024-06-28T07:11:00.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520478,1719558660602,-1151.27,0.00019178,2,"2024-06-28T07:11:00.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520479,1719558660614,-1028.2,0.00019178,2,"2024-06-28T07:11:00.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520480,1719558660624,-1414.06,0.00019178,2,"2024-06-28T07:11:00.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520481,1719558660634,-500.0,0.00019178,2,"2024-06-28T07:11:00.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520482,1719558660644,-500.0,0.00019178,2,"2024-06-28T07:11:00.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520483,1719558660654,-500.0,0.00019178,2,"2024-06-28T07:11:00.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520484,1719558660664,-1326.41,0.00019178,2,"2024-06-28T07:11:00.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520485,1719558660674,-828.67,0.00019178,2,"2024-06-28T07:11:00.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520486,1719558660684,-2053.7,0.00019178,2,"2024-06-28T07:11:00.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520487,1719558660694,-500.0,0.00019178,2,"2024-06-28T07:11:00.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520488,1719558660703,-500.0,0.00019178,2,"2024-06-28T07:11:00.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520489,1719558660713,-500.0,0.00019178,2,"2024-06-28T07:11:00.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520490,1719558660723,-1337.2,0.00019178,2,"2024-06-28T07:11:00.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520491,1719558660732,-500.0,0.00019178,2,"2024-06-28T07:11:00.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520492,1719558660742,-500.0,0.00019178,2,"2024-06-28T07:11:00.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520493,1719558660752,-1272.4,0.00019178,2,"2024-06-28T07:11:00.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520494,1719558660762,-20000.0,0.00019178,2,"2024-06-28T07:11:00.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520495,1719558660772,-500.0,0.00019178,2,"2024-06-28T07:11:00.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520496,1719558660783,-2249.71,0.00019178,2,"2024-06-28T07:11:00.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520497,1719558660792,-991.33,0.00019178,2,"2024-06-28T07:11:00.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520498,1719558660804,-500.0,0.00019178,2,"2024-06-28T07:11:00.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520499,1719558660819,-911.5,0.00019178,2,"2024-06-28T07:11:00.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520500,1719558660838,-1776.01,0.00019178,2,"2024-06-28T07:11:00.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520501,1719558660861,-500.0,0.00019178,2,"2024-06-28T07:11:00.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520502,1719558660874,-500.0,0.00019178,2,"2024-06-28T07:11:00.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520503,1719558660885,-500.0,0.00019178,2,"2024-06-28T07:11:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520504,1719558660895,-2155.64,0.00019178,2,"2024-06-28T07:11:00.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520505,1719558660905,-1857.47,0.00019178,2,"2024-06-28T07:11:00.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520506,1719558660916,-3058.6,0.00019178,2,"2024-06-28T07:11:00.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520507,1719558660928,-500.0,0.00019178,2,"2024-06-28T07:11:00.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520508,1719558660938,-765.5,0.00019178,2,"2024-06-28T07:11:00.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520509,1719558660949,-3125.25,0.00019178,2,"2024-06-28T07:11:00.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520510,1719558660959,-500.0,0.00019178,2,"2024-06-28T07:11:00.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520511,1719558660969,-837.45,0.00019178,2,"2024-06-28T07:11:00.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520512,1719558660979,-500.0,0.00019178,2,"2024-06-28T07:11:00.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520513,1719558660988,-500.0,0.00019178,2,"2024-06-28T07:11:00.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520514,1719558660998,-396.07971677,0.00019178,2,"2024-06-28T07:11:00.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520515,1719558661007,-983.46061677,0.00019178,2,"2024-06-28T07:11:01.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520516,1719558661022,-559.67,0.00019178,2,"2024-06-28T07:11:01.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520517,1719558661032,-1334.79,0.00019178,2,"2024-06-28T07:11:01.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520518,1719558661042,-6386.04,0.00019178,2,"2024-06-28T07:11:01.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520519,1719558661052,-2687.59,0.00019178,2,"2024-06-28T07:11:01.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520520,1719558661062,-165.82710642,0.00019178,2,"2024-06-28T07:11:01.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520521,1719558661074,-500.0,0.00019178,2,"2024-06-28T07:11:01.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520522,1719558661085,-500.0,0.00019178,2,"2024-06-28T07:11:01.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520523,1719558661095,-982.76,0.00019178,2,"2024-06-28T07:11:01.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520524,1719558661108,-500.0,0.00019178,2,"2024-06-28T07:11:01.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520525,1719558661119,-3632.77,0.00019178,2,"2024-06-28T07:11:01.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520526,1719558661132,-500.0,0.00019178,2,"2024-06-28T07:11:01.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520527,1719558661167,-2037.7,0.00019178,2,"2024-06-28T07:11:01.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520528,1719558661194,-500.0,0.00019178,2,"2024-06-28T07:11:01.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520529,1719558661211,-1150.81,0.00019178,2,"2024-06-28T07:11:01.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520530,1719558661231,-1265.33,0.00019178,2,"2024-06-28T07:11:01.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520531,1719558661250,-1295.75,0.00019178,2,"2024-06-28T07:11:01.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520532,1719558661271,-2092.76,0.00019178,2,"2024-06-28T07:11:01.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520533,1719558661289,-500.0,0.00019178,2,"2024-06-28T07:11:01.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520534,1719558661314,-500.0,0.00019178,2,"2024-06-28T07:11:01.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520535,1719558661332,-500.0,0.00019178,2,"2024-06-28T07:11:01.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520536,1719558661346,-2347.47,0.00019178,2,"2024-06-28T07:11:01.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520537,1719558661367,-3956.23,0.00019178,2,"2024-06-28T07:11:01.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520538,1719558661384,-2747.06,0.00019178,2,"2024-06-28T07:11:01.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520539,1719558661402,-500.0,0.00019178,2,"2024-06-28T07:11:01.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520540,1719558661419,-500.0,0.00019178,2,"2024-06-28T07:11:01.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520541,1719558661432,-500.0,0.00019178,2,"2024-06-28T07:11:01.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520542,1719558661449,-1187.2,0.00019178,2,"2024-06-28T07:11:01.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520543,1719558661465,-212.330985,0.00019178,2,"2024-06-28T07:11:01.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520544,1719558661482,-500.0,0.00019178,2,"2024-06-28T07:11:01.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520545,1719558661510,-794.56,0.00019178,2,"2024-06-28T07:11:01.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520546,1719558661537,-212.330985,0.00019178,2,"2024-06-28T07:11:01.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520547,1719558661562,-1734.74,0.00019178,2,"2024-06-28T07:11:01.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520548,1719558661586,-750.32,0.00019178,2,"2024-06-28T07:11:01.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520549,1719558661610,-212.330985,0.00019178,2,"2024-06-28T07:11:01.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520550,1719558661624,-1131.13,0.00019178,2,"2024-06-28T07:11:01.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520551,1719558661641,-1162.29,0.00019178,2,"2024-06-28T07:11:01.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520552,1719558661665,-697.84,0.00019178,2,"2024-06-28T07:11:01.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520553,1719558661687,-1270.56,0.00019178,2,"2024-06-28T07:11:01.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520554,1719558661706,-212.330985,0.00019178,2,"2024-06-28T07:11:01.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520555,1719558661728,-212.330985,0.00019178,2,"2024-06-28T07:11:01.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520556,1719558661748,-563.55,0.00019178,2,"2024-06-28T07:11:01.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520557,1719558661767,-212.330985,0.00019178,2,"2024-06-28T07:11:01.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520558,1719558661784,-500.0,0.00019178,2,"2024-06-28T07:11:01.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520559,1719558661802,-534.31,0.00019178,2,"2024-06-28T07:11:01.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520560,1719558661820,-212.330985,0.00019178,2,"2024-06-28T07:11:01.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520561,1719558661838,-652.88,0.00019178,2,"2024-06-28T07:11:01.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520562,1719558661855,-212.330985,0.00019178,2,"2024-06-28T07:11:01.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520563,1719558661872,-500.0,0.00019178,2,"2024-06-28T07:11:01.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520564,1719558661888,-500.0,0.00019178,2,"2024-06-28T07:11:01.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520565,1719558661904,-212.330985,0.00019178,2,"2024-06-28T07:11:01.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520566,1719558661934,-212.330985,0.00019178,2,"2024-06-28T07:11:01.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520567,1719558661949,-212.330985,0.00019178,2,"2024-06-28T07:11:01.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520568,1719558661965,-701.47,0.00019178,2,"2024-06-28T07:11:01.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520569,1719558661980,-212.330985,0.00019178,2,"2024-06-28T07:11:01.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520570,1719558661995,-151.0,0.00019178,2,"2024-06-28T07:11:01.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520571,1719558662010,-894.63,0.00019178,2,"2024-06-28T07:11:02.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520572,1719558662024,-962.59,0.00019178,2,"2024-06-28T07:11:02.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520573,1719558662039,-151.0,0.00019178,2,"2024-06-28T07:11:02.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520574,1719558662054,-3879.02,0.00019178,2,"2024-06-28T07:11:02.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520575,1719558662069,-151.0,0.00019178,2,"2024-06-28T07:11:02.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520576,1719558662089,-3149.86,0.00019178,2,"2024-06-28T07:11:02.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520577,1719558662105,-151.0,0.00019178,2,"2024-06-28T07:11:02.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520578,1719558662121,-299.54078134,0.00019178,2,"2024-06-28T07:11:02.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520579,1719558662136,-3389.68,0.00019178,2,"2024-06-28T07:11:02.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520580,1719558662152,-151.0,0.00019178,2,"2024-06-28T07:11:02.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520581,1719558662169,-151.0,0.00019178,2,"2024-06-28T07:11:02.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520582,1719558662185,-818.23,0.00019178,2,"2024-06-28T07:11:02.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520583,1719558662200,-922.79,0.00019178,2,"2024-06-28T07:11:02.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520584,1719558662215,-815.93,0.00019178,2,"2024-06-28T07:11:02.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520585,1719558662230,-500.0,0.00019178,2,"2024-06-28T07:11:02.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520586,1719558662245,-500.0,0.00019178,2,"2024-06-28T07:11:02.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520587,1719558662260,-1891.16,0.00019178,2,"2024-06-28T07:11:02.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520588,1719558662275,-151.0,0.00019178,2,"2024-06-28T07:11:02.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520589,1719558662289,-182.56268,0.00019178,2,"2024-06-28T07:11:02.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520590,1719558662303,-500.0,0.00019178,2,"2024-06-28T07:11:02.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520591,1719558662318,-500.0,0.00019178,2,"2024-06-28T07:11:02.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520592,1719558662333,-961.91,0.00019178,2,"2024-06-28T07:11:02.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520593,1719558662347,-151.0,0.00019178,2,"2024-06-28T07:11:02.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520594,1719558662363,-500.0,0.00019178,2,"2024-06-28T07:11:02.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520595,1719558662377,-500.0,0.00019178,2,"2024-06-28T07:11:02.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520596,1719558662395,-151.0,0.00019178,2,"2024-06-28T07:11:02.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520597,1719558662410,-151.0,0.00019178,2,"2024-06-28T07:11:02.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520598,1719558662423,-1722.25,0.00019178,2,"2024-06-28T07:11:02.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520599,1719558662438,-841.12,0.00019178,2,"2024-06-28T07:11:02.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520600,1719558662452,-521.81,0.00019178,2,"2024-06-28T07:11:02.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520601,1719558662466,-151.0,0.00019178,2,"2024-06-28T07:11:02.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520602,1719558662480,-151.0,0.00019178,2,"2024-06-28T07:11:02.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520603,1719558662494,-151.0,0.00019178,2,"2024-06-28T07:11:02.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520604,1719558662509,-531.65854765,0.00019178,2,"2024-06-28T07:11:02.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520605,1719558662524,-500.0,0.00019178,2,"2024-06-28T07:11:02.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520606,1719558662539,-151.0,0.00019178,2,"2024-06-28T07:11:02.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520607,1719558662554,-653.73,0.00019178,2,"2024-06-28T07:11:02.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520608,1719558662588,-153.757533,0.00019178,2,"2024-06-28T07:11:02.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520609,1719558662611,-516.01,0.00019178,2,"2024-06-28T07:11:02.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520610,1719558662638,-500.0,0.00019178,2,"2024-06-28T07:11:02.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520611,1719558662659,-500.0,0.00019178,2,"2024-06-28T07:11:02.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520612,1719558662680,-500.0,0.00019178,2,"2024-06-28T07:11:02.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520613,1719558662699,-4010.03,0.00019178,2,"2024-06-28T07:11:02.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520614,1719558662718,-500.0,0.00019178,2,"2024-06-28T07:11:02.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520615,1719558662736,-5736.35,0.00019178,2,"2024-06-28T07:11:02.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520616,1719558662754,-1901.06,0.00019178,2,"2024-06-28T07:11:02.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520617,1719558662770,-500.0,0.00019178,2,"2024-06-28T07:11:02.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520618,1719558662788,-500.0,0.00019178,2,"2024-06-28T07:11:02.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520619,1719558662805,-500.0,0.00019178,2,"2024-06-28T07:11:02.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520620,1719558662821,-500.0,0.00019178,2,"2024-06-28T07:11:02.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520621,1719558662837,-500.0,0.00019178,2,"2024-06-28T07:11:02.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520622,1719558662854,-968.86,0.00019178,2,"2024-06-28T07:11:02.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520623,1719558662871,-500.0,0.00019178,2,"2024-06-28T07:11:02.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520624,1719558662886,-5130.51,0.00019178,2,"2024-06-28T07:11:02.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520625,1719558662901,-500.0,0.00019178,2,"2024-06-28T07:11:02.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520626,1719558662917,-500.0,0.00019178,2,"2024-06-28T07:11:02.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520627,1719558662931,-151.0,0.00019178,2,"2024-06-28T07:11:02.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520628,1719558662946,-500.0,0.00019178,2,"2024-06-28T07:11:02.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520629,1719558662960,-500.0,0.00019178,2,"2024-06-28T07:11:02.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520630,1719558662975,-500.0,0.00019178,2,"2024-06-28T07:11:02.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520631,1719558662989,-151.0,0.00019178,2,"2024-06-28T07:11:02.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520632,1719558663004,-1271.97,0.00019178,2,"2024-06-28T07:11:03.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520633,1719558663019,-808.32,0.00019178,2,"2024-06-28T07:11:03.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520634,1719558663032,-500.0,0.00019178,2,"2024-06-28T07:11:03.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520635,1719558663047,-152.131601,0.00019178,2,"2024-06-28T07:11:03.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520636,1719558663060,-500.0,0.00019178,2,"2024-06-28T07:11:03.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520637,1719558663080,-500.0,0.00019178,2,"2024-06-28T07:11:03.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520638,1719558663103,-500.0,0.00019178,2,"2024-06-28T07:11:03.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520639,1719558663119,-500.0,0.00019178,2,"2024-06-28T07:11:03.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520640,1719558663136,-869.41,0.00019178,2,"2024-06-28T07:11:03.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520641,1719558663150,-502.60486628,0.00019178,2,"2024-06-28T07:11:03.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520642,1719558663165,-500.0,0.00019178,2,"2024-06-28T07:11:03.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520643,1719558663179,-1056.35,0.00019178,2,"2024-06-28T07:11:03.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520644,1719558663194,-500.0,0.00019178,2,"2024-06-28T07:11:03.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520645,1719558663207,-1019.98,0.00019178,2,"2024-06-28T07:11:03.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520646,1719558663223,-500.0,0.00019178,2,"2024-06-28T07:11:03.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520647,1719558663237,-4292.01,0.00019178,2,"2024-06-28T07:11:03.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520648,1719558663252,-500.0,0.00019178,2,"2024-06-28T07:11:03.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520649,1719558663266,-4145.59,0.00019178,2,"2024-06-28T07:11:03.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520650,1719558663281,-1954.39,0.00019178,2,"2024-06-28T07:11:03.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520651,1719558663295,-838.06,0.00019178,2,"2024-06-28T07:11:03.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520652,1719558663309,-500.0,0.00019178,2,"2024-06-28T07:11:03.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520653,1719558663324,-4452.14,0.00019178,2,"2024-06-28T07:11:03.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520654,1719558663339,-1653.88,0.00019178,2,"2024-06-28T07:11:03.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520655,1719558663352,-500.0,0.00019178,2,"2024-06-28T07:11:03.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520656,1719558663367,-563.86591048,0.00019178,2,"2024-06-28T07:11:03.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520657,1719558663382,-1093.84,0.00019178,2,"2024-06-28T07:11:03.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520658,1719558663395,-2173.89,0.00019178,2,"2024-06-28T07:11:03.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520659,1719558663408,-500.0,0.00019178,2,"2024-06-28T07:11:03.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520660,1719558663422,-6481.89,0.00019178,2,"2024-06-28T07:11:03.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520661,1719558663435,-500.0,0.00019178,2,"2024-06-28T07:11:03.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520662,1719558663450,-500.17342921,0.00019178,2,"2024-06-28T07:11:03.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520663,1719558663463,-3440.08,0.00019178,2,"2024-06-28T07:11:03.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520664,1719558663476,-2256.77,0.00019178,2,"2024-06-28T07:11:03.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520665,1719558663490,-1092.07,0.00019178,2,"2024-06-28T07:11:03.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520666,1719558663505,-1205.22,0.00019178,2,"2024-06-28T07:11:03.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520667,1719558663520,-500.0,0.00019178,2,"2024-06-28T07:11:03.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520668,1719558663534,-970.21,0.00019178,2,"2024-06-28T07:11:03.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520669,1719558663548,-1258.06,0.00019178,2,"2024-06-28T07:11:03.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520670,1719558663562,-1015.77,0.00019178,2,"2024-06-28T07:11:03.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520671,1719558663576,-513.08876724,0.00019178,2,"2024-06-28T07:11:03.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520672,1719558663589,-500.0,0.00019178,2,"2024-06-28T07:11:03.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520673,1719558663604,-756.72,0.00019178,2,"2024-06-28T07:11:03.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520674,1719558663617,-500.0,0.00019178,2,"2024-06-28T07:11:03.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520675,1719558663631,-500.0,0.00019178,2,"2024-06-28T07:11:03.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520676,1719558663645,-500.0,0.00019178,2,"2024-06-28T07:11:03.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520677,1719558663659,-2781.99,0.00019178,2,"2024-06-28T07:11:03.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520678,1719558663673,-966.96,0.00019178,2,"2024-06-28T07:11:03.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520679,1719558663688,-151.0,0.00019178,2,"2024-06-28T07:11:03.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520680,1719558663704,-1416.17,0.00019178,2,"2024-06-28T07:11:03.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520681,1719558663717,-1711.73,0.00019178,2,"2024-06-28T07:11:03.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520682,1719558663730,-151.0,0.00019178,2,"2024-06-28T07:11:03.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520683,1719558663744,-4037.57,0.00019178,2,"2024-06-28T07:11:03.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520684,1719558663758,-500.0,0.00019178,2,"2024-06-28T07:11:03.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520685,1719558663772,-151.0,0.00019178,2,"2024-06-28T07:11:03.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520686,1719558663785,-500.0,0.00019178,2,"2024-06-28T07:11:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520687,1719558663799,-151.0,0.00019178,2,"2024-06-28T07:11:03.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520688,1719558663813,-1538.54,0.00019178,2,"2024-06-28T07:11:03.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520689,1719558663825,-151.0,0.00019178,2,"2024-06-28T07:11:03.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520690,1719558663839,-500.0,0.00019178,2,"2024-06-28T07:11:03.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520691,1719558663852,-151.0,0.00019178,2,"2024-06-28T07:11:03.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520692,1719558663867,-500.0,0.00019178,2,"2024-06-28T07:11:03.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520693,1719558663881,-500.0,0.00019178,2,"2024-06-28T07:11:03.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520694,1719558663894,-688.39,0.00019178,2,"2024-06-28T07:11:03.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520695,1719558663906,-500.0,0.00019178,2,"2024-06-28T07:11:03.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520696,1719558663919,-998.94,0.00019178,2,"2024-06-28T07:11:03.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520697,1719558663931,-500.0,0.00019178,2,"2024-06-28T07:11:03.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520698,1719558663944,-500.0,0.00019178,2,"2024-06-28T07:11:03.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520699,1719558663957,-4654.37,0.00019178,2,"2024-06-28T07:11:03.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520700,1719558663971,-500.0,0.00019178,2,"2024-06-28T07:11:03.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520701,1719558663985,-500.0,0.00019178,2,"2024-06-28T07:11:03.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520702,1719558663997,-2829.41,0.00019178,2,"2024-06-28T07:11:03.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520703,1719558664010,-1778.34,0.00019178,2,"2024-06-28T07:11:04.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520704,1719558664024,-6549.64,0.00019178,2,"2024-06-28T07:11:04.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520705,1719558664036,-890.23,0.00019178,2,"2024-06-28T07:11:04.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520706,1719558664049,-1013.81,0.00019178,2,"2024-06-28T07:11:04.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520707,1719558664063,-151.0,0.00019178,2,"2024-06-28T07:11:04.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520708,1719558664078,-151.0,0.00019178,2,"2024-06-28T07:11:04.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520709,1719558664093,-1221.16,0.00019178,2,"2024-06-28T07:11:04.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520710,1719558664106,-5081.21,0.00019178,2,"2024-06-28T07:11:04.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520711,1719558664119,-151.0,0.00019178,2,"2024-06-28T07:11:04.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520712,1719558664133,-151.0,0.00019178,2,"2024-06-28T07:11:04.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520713,1719558664146,-1623.52,0.00019178,2,"2024-06-28T07:11:04.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520714,1719558664161,-151.0,0.00019178,2,"2024-06-28T07:11:04.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520715,1719558664175,-533.3,0.00019178,2,"2024-06-28T07:11:04.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520716,1719558664189,-151.0,0.00019178,2,"2024-06-28T07:11:04.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520717,1719558664203,-500.0,0.00019178,2,"2024-06-28T07:11:04.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520718,1719558664217,-3679.5,0.00019178,2,"2024-06-28T07:11:04.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520719,1719558664231,-151.0,0.00019178,2,"2024-06-28T07:11:04.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520720,1719558664245,-500.0,0.00019178,2,"2024-06-28T07:11:04.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520721,1719558664258,-732.25,0.00019178,2,"2024-06-28T07:11:04.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520722,1719558664270,-151.0,0.00019178,2,"2024-06-28T07:11:04.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520723,1719558664283,-151.0,0.00019178,2,"2024-06-28T07:11:04.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520724,1719558664296,-151.0,0.00019178,2,"2024-06-28T07:11:04.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520725,1719558664309,-151.0,0.00019178,2,"2024-06-28T07:11:04.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520726,1719558664322,-151.0,0.00019178,2,"2024-06-28T07:11:04.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520727,1719558664335,-151.0,0.00019178,2,"2024-06-28T07:11:04.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520728,1719558664347,-151.0,0.00019178,2,"2024-06-28T07:11:04.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520729,1719558664362,-151.0,0.00019178,2,"2024-06-28T07:11:04.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520730,1719558664375,-1337.52,0.00019178,2,"2024-06-28T07:11:04.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520731,1719558664388,-151.0,0.00019178,2,"2024-06-28T07:11:04.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520732,1719558664401,-260.262568,0.00019178,2,"2024-06-28T07:11:04.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520733,1719558664414,-500.0,0.00019178,2,"2024-06-28T07:11:04.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520734,1719558664426,-641.03,0.00019178,2,"2024-06-28T07:11:04.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520735,1719558664439,-525.72,0.00019178,2,"2024-06-28T07:11:04.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520736,1719558664451,-3791.95,0.00019178,2,"2024-06-28T07:11:04.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520737,1719558664464,-605.33,0.00019178,2,"2024-06-28T07:11:04.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520738,1719558664477,-500.0,0.00019178,2,"2024-06-28T07:11:04.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520739,1719558664490,-500.0,0.00019178,2,"2024-06-28T07:11:04.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520740,1719558664503,-5370.36,0.00019178,2,"2024-06-28T07:11:04.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520741,1719558664516,-6691.24,0.00019178,2,"2024-06-28T07:11:04.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520742,1719558665081,-500.0,0.00019178,2,"2024-06-28T07:11:05.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520743,1719558665099,-500.0,0.00019178,2,"2024-06-28T07:11:05.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520744,1719558665119,-3471.97,0.00019178,2,"2024-06-28T07:11:05.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520745,1719558665153,-500.0,0.00019178,2,"2024-06-28T07:11:05.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520746,1719558665171,-1454.37,0.00019178,2,"2024-06-28T07:11:05.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520747,1719558665180,-669.45,0.00019178,2,"2024-06-28T07:11:05.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520748,1719558665190,-500.0,0.00019178,2,"2024-06-28T07:11:05.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520749,1719558665200,-5958.69,0.00019178,2,"2024-06-28T07:11:05.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520750,1719558665209,-30754.66,0.00019178,2,"2024-06-28T07:11:05.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520751,1719558665219,-500.0,0.00019178,2,"2024-06-28T07:11:05.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520752,1719558665229,-1290.13,0.00019178,2,"2024-06-28T07:11:05.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520753,1719558665238,-1237.21,0.00019178,2,"2024-06-28T07:11:05.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520754,1719558665249,-976.4,0.00019178,2,"2024-06-28T07:11:05.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520755,1719558665259,-500.0,0.00019178,2,"2024-06-28T07:11:05.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520756,1719558665269,-500.0,0.00019178,2,"2024-06-28T07:11:05.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520757,1719558665279,-2968.59,0.00019178,2,"2024-06-28T07:11:05.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520758,1719558665288,-570.63,0.00019178,2,"2024-06-28T07:11:05.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520759,1719558665298,-500.0,0.00019178,2,"2024-06-28T07:11:05.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520760,1719558665308,-2000.0,0.00019178,2,"2024-06-28T07:11:05.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520761,1719558665319,-522.16,0.00019178,2,"2024-06-28T07:11:05.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520762,1719558665329,-1371.95,0.00019178,2,"2024-06-28T07:11:05.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520763,1719558665340,-500.0,0.00019178,2,"2024-06-28T07:11:05.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520764,1719558665350,-671.81,0.00019178,2,"2024-06-28T07:11:05.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520765,1719558665361,-500.0,0.00019178,2,"2024-06-28T07:11:05.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520766,1719558665371,-5105.82,0.00019178,2,"2024-06-28T07:11:05.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520767,1719558665381,-749.05,0.00019178,2,"2024-06-28T07:11:05.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520768,1719558665391,-1240.17,0.00019178,2,"2024-06-28T07:11:05.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520769,1719558665402,-718.73,0.00019178,2,"2024-06-28T07:11:05.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520770,1719558665412,-500.0,0.00019178,2,"2024-06-28T07:11:05.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520771,1719558665422,-500.0,0.00019178,2,"2024-06-28T07:11:05.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520772,1719558665432,-500.16140518,0.00019178,2,"2024-06-28T07:11:05.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520773,1719558665444,-500.0,0.00019178,2,"2024-06-28T07:11:05.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520774,1719558665455,-151.0,0.00019178,2,"2024-06-28T07:11:05.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520775,1719558665465,-1031.18,0.00019178,2,"2024-06-28T07:11:05.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520776,1719558665475,-500.0,0.00019178,2,"2024-06-28T07:11:05.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520777,1719558665485,-151.0,0.00019178,2,"2024-06-28T07:11:05.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520778,1719558665495,-151.0,0.00019178,2,"2024-06-28T07:11:05.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520779,1719558665505,-151.0,0.00019178,2,"2024-06-28T07:11:05.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520780,1719558665515,-904.03,0.00019178,2,"2024-06-28T07:11:05.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520781,1719558665524,-151.0,0.00019178,2,"2024-06-28T07:11:05.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520782,1719558665534,-151.0,0.00019178,2,"2024-06-28T07:11:05.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520783,1719558665544,-500.0,0.00019178,2,"2024-06-28T07:11:05.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520784,1719558665554,-500.0,0.00019178,2,"2024-06-28T07:11:05.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520785,1719558665564,-500.0,0.00019178,2,"2024-06-28T07:11:05.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520786,1719558665574,-151.0,0.00019178,2,"2024-06-28T07:11:05.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520787,1719558665583,-500.0,0.00019178,2,"2024-06-28T07:11:05.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520788,1719558665594,-215.359764,0.00019178,2,"2024-06-28T07:11:05.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520789,1719558665604,-1722.3,0.00019178,2,"2024-06-28T07:11:05.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520790,1719558665616,-1449.03,0.00019178,2,"2024-06-28T07:11:05.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520791,1719558665626,-824.89,0.00019178,2,"2024-06-28T07:11:05.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520792,1719558665638,-533.7,0.00019178,2,"2024-06-28T07:11:05.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520793,1719558665647,-500.0,0.00019178,2,"2024-06-28T07:11:05.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520794,1719558665657,-660.51,0.00019178,2,"2024-06-28T07:11:05.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520795,1719558665667,-500.0,0.00019178,2,"2024-06-28T07:11:05.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520796,1719558665677,-4126.2,0.00019178,2,"2024-06-28T07:11:05.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520797,1719558665687,-500.0,0.00019178,2,"2024-06-28T07:11:05.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520798,1719558665697,-1483.53,0.00019178,2,"2024-06-28T07:11:05.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520799,1719558665706,-1317.53,0.00019178,2,"2024-06-28T07:11:05.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520800,1719558665716,-500.0,0.00019178,2,"2024-06-28T07:11:05.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520801,1719558665730,-500.0,0.00019178,2,"2024-06-28T07:11:05.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520802,1719558665740,-151.0,0.00019178,2,"2024-06-28T07:11:05.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520803,1719558665752,-152.990494,0.00019178,2,"2024-06-28T07:11:05.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520804,1719558665763,-151.0,0.00019178,2,"2024-06-28T07:11:05.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520805,1719558665772,-933.61,0.00019178,2,"2024-06-28T07:11:05.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520806,1719558665782,-151.0,0.00019178,2,"2024-06-28T07:11:05.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520807,1719558665792,-500.0,0.00019178,2,"2024-06-28T07:11:05.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520808,1719558665802,-500.0,0.00019178,2,"2024-06-28T07:11:05.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520809,1719558665813,-500.0,0.00019178,2,"2024-06-28T07:11:05.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520810,1719558665824,-500.0,0.00019178,2,"2024-06-28T07:11:05.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520811,1719558665833,-533.93,0.00019178,2,"2024-06-28T07:11:05.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520812,1719558665843,-240.027872,0.00019178,2,"2024-06-28T07:11:05.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520813,1719558665851,-823.66,0.00019178,2,"2024-06-28T07:11:05.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520814,1719558665864,-6561.73,0.00019178,2,"2024-06-28T07:11:05.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520815,1719558665873,-2750.42,0.00019178,2,"2024-06-28T07:11:05.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520816,1719558665882,-500.0,0.00019178,2,"2024-06-28T07:11:05.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520817,1719558665891,-500.0,0.00019178,2,"2024-06-28T07:11:05.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520818,1719558665900,-500.0,0.00019178,2,"2024-06-28T07:11:05.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520819,1719558665909,-818.57,0.00019178,2,"2024-06-28T07:11:05.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520820,1719558665918,-5380.04,0.00019178,2,"2024-06-28T07:11:05.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520821,1719558665927,-151.0,0.00019178,2,"2024-06-28T07:11:05.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520822,1719558665937,-500.0,0.00019178,2,"2024-06-28T07:11:05.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520823,1719558665947,-909.91,0.00019178,2,"2024-06-28T07:11:05.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520824,1719558665958,-1741.22,0.00019178,2,"2024-06-28T07:11:05.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520825,1719558665967,-2362.86,0.00019178,2,"2024-06-28T07:11:05.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520826,1719558665976,-4215.13,0.00019178,2,"2024-06-28T07:11:05.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520827,1719558665986,-500.0,0.00019178,2,"2024-06-28T07:11:05.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520828,1719558665995,-500.0,0.00019178,2,"2024-06-28T07:11:05.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520829,1719558666005,-500.0,0.00019178,2,"2024-06-28T07:11:06.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520830,1719558666014,-899.16,0.00019178,2,"2024-06-28T07:11:06.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520831,1719558666023,-500.0,0.00019178,2,"2024-06-28T07:11:06.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520832,1719558666032,-1363.98,0.00019178,2,"2024-06-28T07:11:06.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520833,1719558666042,-1095.37,0.00019178,2,"2024-06-28T07:11:06.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520834,1719558666051,-500.0,0.00019178,2,"2024-06-28T07:11:06.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520835,1719558666062,-500.0,0.00019178,2,"2024-06-28T07:11:06.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520836,1719558666073,-1348.73,0.00019178,2,"2024-06-28T07:11:06.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520837,1719558666087,-500.0,0.00019178,2,"2024-06-28T07:11:06.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520838,1719558666097,-2784.49,0.00019178,2,"2024-06-28T07:11:06.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520839,1719558666107,-500.0,0.00019178,2,"2024-06-28T07:11:06.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520840,1719558666117,-500.0,0.00019178,2,"2024-06-28T07:11:06.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520841,1719558666127,-5415.16,0.00019178,2,"2024-06-28T07:11:06.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520842,1719558666136,-721.89,0.00019178,2,"2024-06-28T07:11:06.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520843,1719558666146,-517.98,0.00019178,2,"2024-06-28T07:11:06.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520844,1719558666156,-1366.3,0.00019178,2,"2024-06-28T07:11:06.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520845,1719558666166,-500.0,0.00019178,2,"2024-06-28T07:11:06.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520846,1719558666178,-1467.32,0.00019178,2,"2024-06-28T07:11:06.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520847,1719558666188,-500.0,0.00019178,2,"2024-06-28T07:11:06.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520848,1719558666198,-500.0,0.00019178,2,"2024-06-28T07:11:06.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520849,1719558666208,-564.93989895,0.00019178,2,"2024-06-28T07:11:06.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520850,1719558666219,-500.0,0.00019178,2,"2024-06-28T07:11:06.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520851,1719558666228,-500.0,0.00019178,2,"2024-06-28T07:11:06.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520852,1719558666237,-500.0,0.00019178,2,"2024-06-28T07:11:06.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520853,1719558666247,-3205.37,0.00019178,2,"2024-06-28T07:11:06.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520854,1719558666256,-500.0,0.00019178,2,"2024-06-28T07:11:06.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520855,1719558666266,-500.0,0.00019178,2,"2024-06-28T07:11:06.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520856,1719558666275,-1363.3,0.00019178,2,"2024-06-28T07:11:06.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520857,1719558666284,-500.0,0.00019178,2,"2024-06-28T07:11:06.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520858,1719558666294,-663.91,0.00019178,2,"2024-06-28T07:11:06.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520859,1719558666303,-1362.43,0.00019178,2,"2024-06-28T07:11:06.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520860,1719558666313,-1362.43,0.00019178,2,"2024-06-28T07:11:06.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520861,1719558666322,-500.0,0.00019178,2,"2024-06-28T07:11:06.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520862,1719558666331,-1362.43,0.00019178,2,"2024-06-28T07:11:06.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520863,1719558666340,-1362.43,0.00019178,2,"2024-06-28T07:11:06.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520864,1719558666350,-1362.43,0.00019178,2,"2024-06-28T07:11:06.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520865,1719558666361,-1362.43,0.00019178,2,"2024-06-28T07:11:06.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520866,1719558666370,-1012.77,0.00019178,2,"2024-06-28T07:11:06.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520867,1719558666380,-1362.43,0.00019178,2,"2024-06-28T07:11:06.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520868,1719558666390,-1012.77,0.00019178,2,"2024-06-28T07:11:06.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520869,1719558666399,-1362.43,0.00019178,2,"2024-06-28T07:11:06.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520870,1719558666410,-1012.77,0.00019178,2,"2024-06-28T07:11:06.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520871,1719558666419,-500.0,0.00019178,2,"2024-06-28T07:11:06.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520872,1719558666429,-1362.43,0.00019178,2,"2024-06-28T07:11:06.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520873,1719558666440,-1012.77,0.00019178,2,"2024-06-28T07:11:06.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520874,1719558666450,-1362.43,0.00019178,2,"2024-06-28T07:11:06.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520875,1719558666461,-1012.77,0.00019178,2,"2024-06-28T07:11:06.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520876,1719558666471,-1362.43,0.00019178,2,"2024-06-28T07:11:06.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520877,1719558666482,-1012.77,0.00019178,2,"2024-06-28T07:11:06.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520878,1719558666492,-6818.21,0.00019178,2,"2024-06-28T07:11:06.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520879,1719558666503,-1362.43,0.00019178,2,"2024-06-28T07:11:06.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520880,1719558666513,-1012.77,0.00019178,2,"2024-06-28T07:11:06.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520881,1719558666522,-1362.43,0.00019178,2,"2024-06-28T07:11:06.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520882,1719558666532,-1012.77,0.00019178,2,"2024-06-28T07:11:06.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520883,1719558666541,-1362.43,0.00019178,2,"2024-06-28T07:11:06.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520884,1719558666550,-1012.77,0.00019178,2,"2024-06-28T07:11:06.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520885,1719558666560,-1362.43,0.00019178,2,"2024-06-28T07:11:06.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520886,1719558666570,-1012.77,0.00019178,2,"2024-06-28T07:11:06.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520887,1719558666579,-1362.43,0.00019178,2,"2024-06-28T07:11:06.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520888,1719558666588,-1012.77,0.00019178,2,"2024-06-28T07:11:06.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520889,1719558666598,-1362.43,0.00019178,2,"2024-06-28T07:11:06.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520890,1719558666609,-1012.77,0.00019178,2,"2024-06-28T07:11:06.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520891,1719558666619,-1362.43,0.00019178,2,"2024-06-28T07:11:06.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520892,1719558666627,-1012.77,0.00019178,2,"2024-06-28T07:11:06.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520893,1719558666637,-1566.24,0.00019178,2,"2024-06-28T07:11:06.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520894,1719558666646,-1362.43,0.00019178,2,"2024-06-28T07:11:06.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520895,1719558666656,-651.46,0.00019178,2,"2024-06-28T07:11:06.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520896,1719558666665,-1012.77,0.00019178,2,"2024-06-28T07:11:06.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520897,1719558666674,-500.0,0.00019178,2,"2024-06-28T07:11:06.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520898,1719558666684,-1362.43,0.00019178,2,"2024-06-28T07:11:06.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520899,1719558666695,-1012.77,0.00019178,2,"2024-06-28T07:11:06.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520900,1719558666706,-1362.43,0.00019178,2,"2024-06-28T07:11:06.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520901,1719558666716,-1012.77,0.00019178,2,"2024-06-28T07:11:06.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520902,1719558666727,-1362.43,0.00019178,2,"2024-06-28T07:11:06.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520903,1719558666737,-597.99,0.00019178,2,"2024-06-28T07:11:06.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520904,1719558666749,-500.0,0.00019178,2,"2024-06-28T07:11:06.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520905,1719558666759,-500.0,0.00019178,2,"2024-06-28T07:11:06.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520906,1719558666771,-1012.77,0.00019178,2,"2024-06-28T07:11:06.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520907,1719558666781,-1362.43,0.00019178,2,"2024-06-28T07:11:06.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520908,1719558666792,-2414.6,0.00019178,2,"2024-06-28T07:11:06.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520909,1719558666803,-1012.77,0.00019178,2,"2024-06-28T07:11:06.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520910,1719558666812,-1362.65971358,0.00019178,2,"2024-06-28T07:11:06.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520911,1719558666821,-1012.77,0.00019178,2,"2024-06-28T07:11:06.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520912,1719558666831,-1012.77,0.00019178,2,"2024-06-28T07:11:06.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520913,1719558666840,-1012.77,0.00019178,2,"2024-06-28T07:11:06.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520914,1719558666849,-500.0,0.00019178,2,"2024-06-28T07:11:06.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520915,1719558666859,-1012.77,0.00019178,2,"2024-06-28T07:11:06.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520916,1719558666869,-500.0,0.00019178,2,"2024-06-28T07:11:06.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520917,1719558666878,-1012.77,0.00019178,2,"2024-06-28T07:11:06.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520918,1719558666887,-3214.15,0.00019178,2,"2024-06-28T07:11:06.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520919,1719558666897,-1012.99657053,0.00019178,2,"2024-06-28T07:11:06.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520920,1719558666906,-500.0,0.00019178,2,"2024-06-28T07:11:06.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520921,1719558666915,-2931.11,0.00019178,2,"2024-06-28T07:11:06.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520922,1719558666924,-500.0,0.00019178,2,"2024-06-28T07:11:06.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520923,1719558666934,-1055.48,0.00019178,2,"2024-06-28T07:11:06.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520924,1719558666944,-500.0,0.00019178,2,"2024-06-28T07:11:06.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520925,1719558666953,-3013.27,0.00019178,2,"2024-06-28T07:11:06.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520926,1719558666962,-902.19,0.00019178,2,"2024-06-28T07:11:06.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520927,1719558666971,-2062.6,0.00019178,2,"2024-06-28T07:11:06.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520928,1719558666981,-547.17,0.00019178,2,"2024-06-28T07:11:06.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520929,1719558666991,-2204.01,0.00019178,2,"2024-06-28T07:11:06.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520930,1719558667000,-500.0,0.00019178,2,"2024-06-28T07:11:07.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520931,1719558667010,-500.0,0.00019178,2,"2024-06-28T07:11:07.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520932,1719558667019,-500.0,0.00019178,2,"2024-06-28T07:11:07.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520933,1719558667028,-4246.42,0.00019178,2,"2024-06-28T07:11:07.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520934,1719558667037,-4074.54,0.00019178,2,"2024-06-28T07:11:07.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520935,1719558667046,-1752.12,0.00019178,2,"2024-06-28T07:11:07.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520936,1719558667056,-939.85,0.00019178,2,"2024-06-28T07:11:07.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520937,1719558667065,-500.0,0.00019178,2,"2024-06-28T07:11:07.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520938,1719558667076,-500.0,0.00019178,2,"2024-06-28T07:11:07.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520939,1719558667090,-2149.46,0.00019178,2,"2024-06-28T07:11:07.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520940,1719558667100,-753.24,0.00019178,2,"2024-06-28T07:11:07.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520941,1719558667111,-3942.97,0.00019178,2,"2024-06-28T07:11:07.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520942,1719558667121,-500.0,0.00019178,2,"2024-06-28T07:11:07.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520943,1719558667132,-500.0,0.00019178,2,"2024-06-28T07:11:07.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520944,1719558667141,-3207.38,0.00019178,2,"2024-06-28T07:11:07.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520945,1719558667151,-500.0,0.00019178,2,"2024-06-28T07:11:07.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520946,1719558667163,-500.0,0.00019178,2,"2024-06-28T07:11:07.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520947,1719558667173,-933.87,0.00019178,2,"2024-06-28T07:11:07.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520948,1719558667183,-500.0,0.00019178,2,"2024-06-28T07:11:07.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520949,1719558667192,-1223.64,0.00019178,2,"2024-06-28T07:11:07.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520950,1719558667201,-1111.0,0.00019178,2,"2024-06-28T07:11:07.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520951,1719558667212,-657.09,0.00019178,2,"2024-06-28T07:11:07.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520952,1719558667221,-500.0,0.00019178,2,"2024-06-28T07:11:07.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520953,1719558667230,-1410.72,0.00019178,2,"2024-06-28T07:11:07.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520954,1719558667240,-3654.55,0.00019178,2,"2024-06-28T07:11:07.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520955,1719558667250,-2279.59,0.00019178,2,"2024-06-28T07:11:07.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520956,1719558667259,-500.0,0.00019178,2,"2024-06-28T07:11:07.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520957,1719558667269,-664.58,0.00019178,2,"2024-06-28T07:11:07.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520958,1719558667278,-500.0,0.00019178,2,"2024-06-28T07:11:07.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520959,1719558667288,-1139.96,0.00019178,2,"2024-06-28T07:11:07.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520960,1719558667298,-2393.99,0.00019178,2,"2024-06-28T07:11:07.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520961,1719558667307,-2137.53,0.00019178,2,"2024-06-28T07:11:07.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520962,1719558667316,-500.0,0.00019178,2,"2024-06-28T07:11:07.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520963,1719558667325,-500.0,0.00019178,2,"2024-06-28T07:11:07.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520964,1719558667334,-642.75,0.00019178,2,"2024-06-28T07:11:07.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520965,1719558667344,-1353.36,0.00019178,2,"2024-06-28T07:11:07.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520966,1719558667353,-1653.07,0.00019178,2,"2024-06-28T07:11:07.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520967,1719558667363,-500.0,0.00019178,2,"2024-06-28T07:11:07.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520968,1719558667373,-3566.37,0.00019178,2,"2024-06-28T07:11:07.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520969,1719558667382,-500.0,0.00019178,2,"2024-06-28T07:11:07.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520970,1719558667391,-1624.98,0.00019178,2,"2024-06-28T07:11:07.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520971,1719558667400,-2052.93,0.00019178,2,"2024-06-28T07:11:07.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520972,1719558667410,-1900.8,0.00019178,2,"2024-06-28T07:11:07.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520973,1719558667418,-1582.92,0.00019178,2,"2024-06-28T07:11:07.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520974,1719558667427,-10674.02,0.00019178,2,"2024-06-28T07:11:07.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520975,1719558667438,-2841.37,0.00019178,2,"2024-06-28T07:11:07.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520976,1719558667447,-500.0,0.00019178,2,"2024-06-28T07:11:07.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520977,1719558667458,-3091.06,0.00019178,2,"2024-06-28T07:11:07.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520978,1719558667467,-956.48,0.00019178,2,"2024-06-28T07:11:07.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520979,1719558667476,-1314.15,0.00019178,2,"2024-06-28T07:11:07.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520980,1719558667485,-500.0,0.00019178,2,"2024-06-28T07:11:07.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520981,1719558667494,-500.0,0.00019178,2,"2024-06-28T07:11:07.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520982,1719558667504,-500.0,0.00019178,2,"2024-06-28T07:11:07.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520983,1719558667513,-1430.61,0.00019178,2,"2024-06-28T07:11:07.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520984,1719558667522,-1049.59,0.00019178,2,"2024-06-28T07:11:07.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520985,1719558667533,-500.0,0.00019178,2,"2024-06-28T07:11:07.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520986,1719558667542,-520.64,0.00019178,2,"2024-06-28T07:11:07.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520987,1719558667551,-1837.31,0.00019178,2,"2024-06-28T07:11:07.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520988,1719558667562,-5415.95,0.00019178,2,"2024-06-28T07:11:07.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520989,1719558667573,-500.0,0.00019178,2,"2024-06-28T07:11:07.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520990,1719558667583,-3021.99,0.00019178,2,"2024-06-28T07:11:07.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520991,1719558667593,-1765.61,0.00019178,2,"2024-06-28T07:11:07.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520992,1719558667603,-151.0,0.00019178,2,"2024-06-28T07:11:07.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520993,1719558667614,-500.0,0.00019178,2,"2024-06-28T07:11:07.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520994,1719558667623,-604.02,0.00019178,2,"2024-06-28T07:11:07.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520995,1719558667633,-500.0,0.00019178,2,"2024-06-28T07:11:07.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520996,1719558667642,-151.0,0.00019178,2,"2024-06-28T07:11:07.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520997,1719558667652,-151.0,0.00019178,2,"2024-06-28T07:11:07.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520998,1719558667662,-397.04577838,0.00019178,2,"2024-06-28T07:11:07.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330520999,1719558667671,-151.0,0.00019178,2,"2024-06-28T07:11:07.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521000,1719558667680,-151.0,0.00019178,2,"2024-06-28T07:11:07.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521001,1719558667690,-151.0,0.00019178,2,"2024-06-28T07:11:07.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521002,1719558667701,-151.0,0.00019178,2,"2024-06-28T07:11:07.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521003,1719558667710,-151.0,0.00019178,2,"2024-06-28T07:11:07.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521004,1719558667722,-151.0,0.00019178,2,"2024-06-28T07:11:07.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521005,1719558667732,-151.0,0.00019178,2,"2024-06-28T07:11:07.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521006,1719558667742,-151.0,0.00019178,2,"2024-06-28T07:11:07.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521007,1719558667752,-3522.3,0.00019178,2,"2024-06-28T07:11:07.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521008,1719558667762,-151.0,0.00019178,2,"2024-06-28T07:11:07.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521009,1719558667772,-500.0,0.00019178,2,"2024-06-28T07:11:07.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521010,1719558667781,-1331.89,0.00019178,2,"2024-06-28T07:11:07.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521011,1719558667791,-500.0,0.00019178,2,"2024-06-28T07:11:07.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521012,1719558667801,-246.414055,0.00019178,2,"2024-06-28T07:11:07.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521013,1719558667810,-866.52,0.00019178,2,"2024-06-28T07:11:07.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521014,1719558667820,-1300.16,0.00019178,2,"2024-06-28T07:11:07.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521015,1719558667830,-207.38321994,0.00019178,2,"2024-06-28T07:11:07.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521016,1719558667841,-745.7,0.00019178,2,"2024-06-28T07:11:07.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521017,1719558667851,-500.0,0.00019178,2,"2024-06-28T07:11:07.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521018,1719558667861,-500.0,0.00019178,2,"2024-06-28T07:11:07.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521019,1719558667870,-500.0,0.00019178,2,"2024-06-28T07:11:07.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521020,1719558667880,-500.0,0.00019178,2,"2024-06-28T07:11:07.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521021,1719558667889,-2212.34,0.00019178,2,"2024-06-28T07:11:07.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521022,1719558667899,-151.0,0.00019178,2,"2024-06-28T07:11:07.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521023,1719558667909,-500.0,0.00019178,2,"2024-06-28T07:11:07.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521024,1719558667919,-500.0,0.00019178,2,"2024-06-28T07:11:07.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521025,1719558667929,-151.0,0.00019178,2,"2024-06-28T07:11:07.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521026,1719558667938,-151.0,0.00019178,2,"2024-06-28T07:11:07.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521027,1719558667949,-1071.7,0.00019178,2,"2024-06-28T07:11:07.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521028,1719558667959,-500.0,0.00019178,2,"2024-06-28T07:11:07.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521029,1719558667969,-500.0,0.00019178,2,"2024-06-28T07:11:07.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521030,1719558667980,-155.684385,0.00019178,2,"2024-06-28T07:11:07.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521031,1719558667990,-500.0,0.00019178,2,"2024-06-28T07:11:07.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521032,1719558668000,-747.3,0.00019178,2,"2024-06-28T07:11:08.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521033,1719558668009,-500.0,0.00019178,2,"2024-06-28T07:11:08.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521034,1719558668018,-500.0,0.00019178,2,"2024-06-28T07:11:08.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521035,1719558668027,-2105.34,0.00019178,2,"2024-06-28T07:11:08.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521036,1719558668037,-845.42,0.00019178,2,"2024-06-28T07:11:08.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521037,1719558668047,-500.0,0.00019178,2,"2024-06-28T07:11:08.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521038,1719558668057,-2493.7,0.00019178,2,"2024-06-28T07:11:08.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521039,1719558668067,-584.92,0.00019178,2,"2024-06-28T07:11:08.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521040,1719558668086,-500.0,0.00019178,2,"2024-06-28T07:11:08.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521041,1719558668096,-5013.76,0.00019178,2,"2024-06-28T07:11:08.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521042,1719558668106,-657.89,0.00019178,2,"2024-06-28T07:11:08.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521043,1719558668116,-500.0,0.00019178,2,"2024-06-28T07:11:08.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521044,1719558668128,-500.0,0.00019178,2,"2024-06-28T07:11:08.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521045,1719558668139,-500.0,0.00019178,2,"2024-06-28T07:11:08.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521046,1719558668150,-500.0,0.00019178,2,"2024-06-28T07:11:08.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521047,1719558668160,-578.05510267,0.00019178,2,"2024-06-28T07:11:08.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521048,1719558668170,-2163.32,0.00019178,2,"2024-06-28T07:11:08.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521049,1719558668179,-1999.05,0.00019178,2,"2024-06-28T07:11:08.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521050,1719558668189,-3137.41,0.00019178,2,"2024-06-28T07:11:08.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521051,1719558668199,-500.0,0.00019178,2,"2024-06-28T07:11:08.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521052,1719558668209,-3653.82,0.00019178,2,"2024-06-28T07:11:08.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521053,1719558668219,-500.0,0.00019178,2,"2024-06-28T07:11:08.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521054,1719558668229,-3665.13,0.00019178,2,"2024-06-28T07:11:08.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521055,1719558668239,-500.0,0.00019178,2,"2024-06-28T07:11:08.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521056,1719558668250,-500.0,0.00019178,2,"2024-06-28T07:11:08.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521057,1719558668259,-500.0,0.00019178,2,"2024-06-28T07:11:08.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521058,1719558668524,-151.980682,0.00019178,2,"2024-06-28T07:11:08.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521059,1719558668534,-1851.84,0.00019178,2,"2024-06-28T07:11:08.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521060,1719558668543,-500.0,0.00019178,2,"2024-06-28T07:11:08.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521061,1719558668553,-602.51,0.00019178,2,"2024-06-28T07:11:08.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521062,1719558668563,-500.0,0.00019178,2,"2024-06-28T07:11:08.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521063,1719558668572,-151.0,0.00019178,2,"2024-06-28T07:11:08.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521064,1719558668582,-151.0,0.00019178,2,"2024-06-28T07:11:08.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521065,1719558668592,-500.0,0.00019178,2,"2024-06-28T07:11:08.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521066,1719558668601,-1695.79,0.00019178,2,"2024-06-28T07:11:08.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521067,1719558668612,-500.0,0.00019178,2,"2024-06-28T07:11:08.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521068,1719558668621,-151.0,0.00019178,2,"2024-06-28T07:11:08.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521069,1719558668630,-151.0,0.00019178,2,"2024-06-28T07:11:08.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521070,1719558668640,-151.0,0.00019178,2,"2024-06-28T07:11:08.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521071,1719558668650,-500.0,0.00019178,2,"2024-06-28T07:11:08.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521072,1719558668659,-151.0,0.00019178,2,"2024-06-28T07:11:08.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521073,1719558668669,-500.0,0.00019178,2,"2024-06-28T07:11:08.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521074,1719558668678,-500.0,0.00019178,2,"2024-06-28T07:11:08.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521075,1719558668687,-3145.98,0.00019178,2,"2024-06-28T07:11:08.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521076,1719558668697,-200.0,0.00019178,2,"2024-06-28T07:11:08.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521077,1719558668706,-1101.32,0.00019178,2,"2024-06-28T07:11:08.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521078,1719558668715,-755.9,0.00019178,2,"2024-06-28T07:11:08.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521079,1719558668725,-500.0,0.00019178,2,"2024-06-28T07:11:08.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521080,1719558668735,-914.87,0.00019178,2,"2024-06-28T07:11:08.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521081,1719558668745,-244.641768,0.00019178,2,"2024-06-28T07:11:08.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521082,1719558668754,-1796.39,0.00019178,2,"2024-06-28T07:11:08.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521083,1719558668764,-591.28,0.00019178,2,"2024-06-28T07:11:08.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521084,1719558668773,-5431.77,0.00019178,2,"2024-06-28T07:11:08.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521085,1719558668783,-2569.56,0.00019178,2,"2024-06-28T07:11:08.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521086,1719558668792,-500.0,0.00019178,2,"2024-06-28T07:11:08.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521087,1719558668802,-500.0,0.00019178,2,"2024-06-28T07:11:08.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521088,1719558668811,-500.0,0.00019178,2,"2024-06-28T07:11:08.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521089,1719558668822,-500.0,0.00019178,2,"2024-06-28T07:11:08.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521090,1719558668832,-554.09,0.00019178,2,"2024-06-28T07:11:08.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521091,1719558668842,-500.0,0.00019178,2,"2024-06-28T07:11:08.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521092,1719558668852,-500.0,0.00019178,2,"2024-06-28T07:11:08.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521093,1719558668863,-5512.98,0.00019178,2,"2024-06-28T07:11:08.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521094,1719558668873,-500.0,0.00019178,2,"2024-06-28T07:11:08.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521095,1719558668882,-500.0,0.00019178,2,"2024-06-28T07:11:08.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521096,1719558668895,-445.173773,0.00019178,2,"2024-06-28T07:11:08.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521097,1719558668906,-500.0,0.00019178,2,"2024-06-28T07:11:08.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521098,1719558668916,-500.0,0.00019178,2,"2024-06-28T07:11:08.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521099,1719558668925,-500.0,0.00019178,2,"2024-06-28T07:11:08.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521100,1719558668935,-500.0,0.00019178,2,"2024-06-28T07:11:08.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521101,1719558668945,-445.173773,0.00019178,2,"2024-06-28T07:11:08.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521102,1719558668955,-500.0,0.00019178,2,"2024-06-28T07:11:08.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521103,1719558668964,-659.49,0.00019178,2,"2024-06-28T07:11:08.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521104,1719558668973,-500.0,0.00019178,2,"2024-06-28T07:11:08.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521105,1719558668983,-445.173773,0.00019178,2,"2024-06-28T07:11:08.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521106,1719558668992,-500.0,0.00019178,2,"2024-06-28T07:11:08.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521107,1719558669002,-500.0,0.00019178,2,"2024-06-28T07:11:09.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521108,1719558669012,-500.0,0.00019178,2,"2024-06-28T07:11:09.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521109,1719558669022,-445.173773,0.00019178,2,"2024-06-28T07:11:09.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521110,1719558669031,-500.0,0.00019178,2,"2024-06-28T07:11:09.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521111,1719558669041,-500.0,0.00019178,2,"2024-06-28T07:11:09.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521112,1719558669051,-445.173773,0.00019178,2,"2024-06-28T07:11:09.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521113,1719558669060,-536.97,0.00019178,2,"2024-06-28T07:11:09.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521114,1719558669071,-500.0,0.00019178,2,"2024-06-28T07:11:09.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521115,1719558669084,-445.173773,0.00019178,2,"2024-06-28T07:11:09.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521116,1719558669095,-500.0,0.00019178,2,"2024-06-28T07:11:09.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521117,1719558669105,-3385.67,0.00019178,2,"2024-06-28T07:11:09.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521118,1719558669116,-500.0,0.00019178,2,"2024-06-28T07:11:09.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521119,1719558669127,-500.0,0.00019178,2,"2024-06-28T07:11:09.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521120,1719558669138,-330.04933444,0.00019178,2,"2024-06-28T07:11:09.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521121,1719558669150,-445.173773,0.00019178,2,"2024-06-28T07:11:09.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521122,1719558669164,-560.95,0.00019178,2,"2024-06-28T07:11:09.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521123,1719558669175,-566.3,0.00019178,2,"2024-06-28T07:11:09.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521124,1719558669185,-445.173773,0.00019178,2,"2024-06-28T07:11:09.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521125,1719558669195,-445.173773,0.00019178,2,"2024-06-28T07:11:09.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521126,1719558669204,-445.173773,0.00019178,2,"2024-06-28T07:11:09.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521127,1719558669214,-153.001538,0.00019178,2,"2024-06-28T07:11:09.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521128,1719558669224,-500.0,0.00019178,2,"2024-06-28T07:11:09.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521129,1719558669233,-512.27,0.00019178,2,"2024-06-28T07:11:09.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521130,1719558669243,-445.173773,0.00019178,2,"2024-06-28T07:11:09.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521131,1719558669253,-2091.6,0.00019178,2,"2024-06-28T07:11:09.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521132,1719558669262,-500.0,0.00019178,2,"2024-06-28T07:11:09.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521133,1719558669272,-445.173773,0.00019178,2,"2024-06-28T07:11:09.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521134,1719558669282,-3466.2,0.00019178,2,"2024-06-28T07:11:09.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521135,1719558669291,-500.0,0.00019178,2,"2024-06-28T07:11:09.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521136,1719558669301,-5009.72,0.00019178,2,"2024-06-28T07:11:09.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521137,1719558669311,-3615.19,0.00019178,2,"2024-06-28T07:11:09.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521138,1719558669321,-500.0,0.00019178,2,"2024-06-28T07:11:09.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521139,1719558669330,-500.0,0.00019178,2,"2024-06-28T07:11:09.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521140,1719558669339,-1795.81,0.00019178,2,"2024-06-28T07:11:09.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521141,1719558669349,-1071.39,0.00019178,2,"2024-06-28T07:11:09.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521142,1719558669359,-1164.72,0.00019178,2,"2024-06-28T07:11:09.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521143,1719558669369,-151.0,0.00019178,2,"2024-06-28T07:11:09.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521144,1719558669379,-500.0,0.00019178,2,"2024-06-28T07:11:09.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521145,1719558669388,-151.0,0.00019178,2,"2024-06-28T07:11:09.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521146,1719558669398,-151.0,0.00019178,2,"2024-06-28T07:11:09.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521147,1719558669408,-715.51,0.00019178,2,"2024-06-28T07:11:09.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521148,1719558669418,-500.0,0.00019178,2,"2024-06-28T07:11:09.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521149,1719558669427,-555.34,0.00019178,2,"2024-06-28T07:11:09.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521150,1719558669437,-500.0,0.00019178,2,"2024-06-28T07:11:09.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521151,1719558669446,-1212.98,0.00019178,2,"2024-06-28T07:11:09.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521152,1719558669456,-500.0,0.00019178,2,"2024-06-28T07:11:09.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521153,1719558669465,-1681.68,0.00019178,2,"2024-06-28T07:11:09.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521154,1719558669475,-2736.27,0.00019178,2,"2024-06-28T07:11:09.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521155,1719558669484,-500.0,0.00019178,2,"2024-06-28T07:11:09.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521156,1719558669494,-500.0,0.00019178,2,"2024-06-28T07:11:09.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521157,1719558669503,-570.56,0.00019178,2,"2024-06-28T07:11:09.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521158,1719558669513,-2927.8,0.00019178,2,"2024-06-28T07:11:09.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521159,1719558669523,-1000.0,0.00019178,2,"2024-06-28T07:11:09.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521160,1719558669533,-500.0,0.00019178,2,"2024-06-28T07:11:09.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521161,1719558669542,-500.0,0.00019178,2,"2024-06-28T07:11:09.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521162,1719558669552,-500.0,0.00019178,2,"2024-06-28T07:11:09.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521163,1719558669562,-500.0,0.00019178,2,"2024-06-28T07:11:09.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521164,1719558669571,-500.0,0.00019178,2,"2024-06-28T07:11:09.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521165,1719558669581,-500.0,0.00019178,2,"2024-06-28T07:11:09.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521166,1719558669590,-500.0,0.00019178,2,"2024-06-28T07:11:09.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521167,1719558669600,-974.29,0.00019178,2,"2024-06-28T07:11:09.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521168,1719558669609,-600.04,0.00019178,2,"2024-06-28T07:11:09.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521169,1719558669620,-3716.76,0.00019178,2,"2024-06-28T07:11:09.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521170,1719558669630,-2645.45,0.00019178,2,"2024-06-28T07:11:09.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521171,1719558669640,-3343.49,0.00019178,2,"2024-06-28T07:11:09.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521172,1719558669650,-1332.34,0.00019178,2,"2024-06-28T07:11:09.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521173,1719558669659,-3343.49,0.00019178,2,"2024-06-28T07:11:09.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521174,1719558669669,-725.99,0.00019178,2,"2024-06-28T07:11:09.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521175,1719558669678,-3343.49,0.00019178,2,"2024-06-28T07:11:09.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521176,1719558669688,-3343.49,0.00019178,2,"2024-06-28T07:11:09.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521177,1719558669698,-500.0,0.00019178,2,"2024-06-28T07:11:09.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521178,1719558669708,-500.0,0.00019178,2,"2024-06-28T07:11:09.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521179,1719558669718,-3343.49,0.00019178,2,"2024-06-28T07:11:09.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521180,1719558669728,-500.0,0.00019178,2,"2024-06-28T07:11:09.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521181,1719558669737,-1869.56,0.00019178,2,"2024-06-28T07:11:09.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521182,1719558669747,-500.0,0.00019178,2,"2024-06-28T07:11:09.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521183,1719558669757,-500.0,0.00019178,2,"2024-06-28T07:11:09.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521184,1719558669767,-3343.49,0.00019178,2,"2024-06-28T07:11:09.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521185,1719558669777,-4816.09,0.00019178,2,"2024-06-28T07:11:09.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521186,1719558669786,-3343.49,0.00019178,2,"2024-06-28T07:11:09.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521187,1719558669796,-500.0,0.00019178,2,"2024-06-28T07:11:09.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521188,1719558669805,-157.827703,0.00019178,2,"2024-06-28T07:11:09.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521189,1719558669814,-3343.49,0.00019178,2,"2024-06-28T07:11:09.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521190,1719558669825,-151.0,0.00019178,2,"2024-06-28T07:11:09.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521191,1719558669834,-3343.49,0.00019178,2,"2024-06-28T07:11:09.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521192,1719558669844,-500.0,0.00019178,2,"2024-06-28T07:11:09.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521193,1719558669853,-151.0,0.00019178,2,"2024-06-28T07:11:09.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521194,1719558669862,-151.0,0.00019178,2,"2024-06-28T07:11:09.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521195,1719558669871,-151.0,0.00019178,2,"2024-06-28T07:11:09.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521196,1719558669881,-151.0,0.00019178,2,"2024-06-28T07:11:09.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521197,1719558669890,-500.0,0.00019178,2,"2024-06-28T07:11:09.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521198,1719558669900,-2529.03,0.00019178,2,"2024-06-28T07:11:09.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521199,1719558669909,-151.0,0.00019178,2,"2024-06-28T07:11:09.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521200,1719558669919,-2526.58,0.00019178,2,"2024-06-28T07:11:09.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521201,1719558669929,-500.0,0.00019178,2,"2024-06-28T07:11:09.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521202,1719558669938,-1689.43,0.00019178,2,"2024-06-28T07:11:09.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521203,1719558669948,-568.89,0.00019178,2,"2024-06-28T07:11:09.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521204,1719558669958,-3343.49,0.00019178,2,"2024-06-28T07:11:09.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521205,1719558669967,-500.0,0.00019178,2,"2024-06-28T07:11:09.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521206,1719558669978,-2532.97,0.00019178,2,"2024-06-28T07:11:09.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521207,1719558669987,-3343.49,0.00019178,2,"2024-06-28T07:11:09.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521208,1719558669998,-151.0,0.00019178,2,"2024-06-28T07:11:09.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521209,1719558670008,-500.0,0.00019178,2,"2024-06-28T07:11:10.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521210,1719558670018,-533.2,0.00019178,2,"2024-06-28T07:11:10.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521211,1719558670028,-151.0,0.00019178,2,"2024-06-28T07:11:10.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521212,1719558670037,-3343.49,0.00019178,2,"2024-06-28T07:11:10.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521213,1719558670047,-151.0,0.00019178,2,"2024-06-28T07:11:10.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521214,1719558670057,-172.240193,0.00019178,2,"2024-06-28T07:11:10.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521215,1719558670070,-500.0,0.00019178,2,"2024-06-28T07:11:10.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521216,1719558670086,-3343.49,0.00019178,2,"2024-06-28T07:11:10.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521217,1719558670096,-3343.49,0.00019178,2,"2024-06-28T07:11:10.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521218,1719558670105,-3343.49,0.00019178,2,"2024-06-28T07:11:10.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521219,1719558670117,-524.64,0.00019178,2,"2024-06-28T07:11:10.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521220,1719558670128,-814.89,0.00019178,2,"2024-06-28T07:11:10.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521221,1719558670139,-3343.49,0.00019178,2,"2024-06-28T07:11:10.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521222,1719558670150,-500.0,0.00019178,2,"2024-06-28T07:11:10.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521223,1719558670160,-500.0,0.00019178,2,"2024-06-28T07:11:10.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521224,1719558670171,-910.4,0.00019178,2,"2024-06-28T07:11:10.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521225,1719558670180,-154.636986,0.00019178,2,"2024-06-28T07:11:10.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521226,1719558670190,-1485.58,0.00019178,2,"2024-06-28T07:11:10.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521227,1719558670199,-1069.34,0.00019178,2,"2024-06-28T07:11:10.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521228,1719558670210,-1244.54,0.00019178,2,"2024-06-28T07:11:10.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521229,1719558670219,-500.0,0.00019178,2,"2024-06-28T07:11:10.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521230,1719558670229,-500.0,0.00019178,2,"2024-06-28T07:11:10.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521231,1719558670238,-4176.53,0.00019178,2,"2024-06-28T07:11:10.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521232,1719558670248,-500.0,0.00019178,2,"2024-06-28T07:11:10.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521233,1719558670257,-13952.2,0.00019178,2,"2024-06-28T07:11:10.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521234,1719558670267,-500.0,0.00019178,2,"2024-06-28T07:11:10.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521235,1719558670277,-500.0,0.00019178,2,"2024-06-28T07:11:10.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521236,1719558670287,-3103.27,0.00019178,2,"2024-06-28T07:11:10.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521237,1719558670297,-1756.63,0.00019178,2,"2024-06-28T07:11:10.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521238,1719558670307,-151.0,0.00019178,2,"2024-06-28T07:11:10.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521239,1719558670316,-500.0,0.00019178,2,"2024-06-28T07:11:10.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521240,1719558670327,-151.0,0.00019178,2,"2024-06-28T07:11:10.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521241,1719558670337,-633.69,0.00019178,2,"2024-06-28T07:11:10.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521242,1719558670346,-500.0,0.00019178,2,"2024-06-28T07:11:10.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521243,1719558670356,-500.0,0.00019178,2,"2024-06-28T07:11:10.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521244,1719558670367,-152.323937,0.00019178,2,"2024-06-28T07:11:10.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521245,1719558670377,-174.06132687,0.00019178,2,"2024-06-28T07:11:10.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521246,1719558670387,-500.0,0.00019178,2,"2024-06-28T07:11:10.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521247,1719558670398,-1600.83,0.00019178,2,"2024-06-28T07:11:10.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521248,1719558670407,-993.18,0.00019178,2,"2024-06-28T07:11:10.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521249,1719558670417,-749.62,0.00019178,2,"2024-06-28T07:11:10.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521250,1719558670427,-601.89,0.00019178,2,"2024-06-28T07:11:10.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521251,1719558670437,-1061.29,0.00019178,2,"2024-06-28T07:11:10.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521252,1719558670447,-2146.7,0.00019178,2,"2024-06-28T07:11:10.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521253,1719558670456,-500.0,0.00019178,2,"2024-06-28T07:11:10.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521254,1719558670466,-3501.79,0.00019178,2,"2024-06-28T07:11:10.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521255,1719558670475,-1017.07,0.00019178,2,"2024-06-28T07:11:10.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521256,1719558670485,-500.0,0.00019178,2,"2024-06-28T07:11:10.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521257,1719558670495,-500.0,0.00019178,2,"2024-06-28T07:11:10.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521258,1719558670504,-458.11819023,0.00019178,2,"2024-06-28T07:11:10.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521259,1719558670514,-500.44728197,0.00019178,2,"2024-06-28T07:11:10.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521260,1719558670523,-500.0,0.00019178,2,"2024-06-28T07:11:10.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521261,1719558670534,-500.0,0.00019178,2,"2024-06-28T07:11:10.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521262,1719558670544,-500.0,0.00019178,2,"2024-06-28T07:11:10.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521263,1719558670553,-500.0,0.00019178,2,"2024-06-28T07:11:10.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521264,1719558670563,-500.0,0.00019178,2,"2024-06-28T07:11:10.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521265,1719558670572,-500.0,0.00019178,2,"2024-06-28T07:11:10.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521266,1719558670582,-3024.66,0.00019178,2,"2024-06-28T07:11:10.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521267,1719558670592,-10650.33,0.00019178,2,"2024-06-28T07:11:10.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521268,1719558670601,-500.0,0.00019178,2,"2024-06-28T07:11:10.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521269,1719558670611,-1017.08,0.00019178,2,"2024-06-28T07:11:10.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521270,1719558670621,-520.0,0.00019178,2,"2024-06-28T07:11:10.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521271,1719558670630,-794.12,0.00019178,2,"2024-06-28T07:11:10.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521272,1719558670640,-954.93,0.00019178,2,"2024-06-28T07:11:10.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521273,1719558670649,-554.46,0.00019178,2,"2024-06-28T07:11:10.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521274,1719558670658,-755.52,0.00019178,2,"2024-06-28T07:11:10.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521275,1719558670668,-500.0,0.00019178,2,"2024-06-28T07:11:10.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521276,1719558670677,-1734.14,0.00019178,2,"2024-06-28T07:11:10.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521277,1719558670687,-1216.25,0.00019178,2,"2024-06-28T07:11:10.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521278,1719558670696,-1243.61,0.00019178,2,"2024-06-28T07:11:10.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521279,1719558670706,-500.0,0.00019178,2,"2024-06-28T07:11:10.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521280,1719558670716,-500.0,0.00019178,2,"2024-06-28T07:11:10.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521281,1719558670726,-500.0,0.00019178,2,"2024-06-28T07:11:10.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521282,1719558670735,-578.3,0.00019178,2,"2024-06-28T07:11:10.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521283,1719558670745,-500.0,0.00019178,2,"2024-06-28T07:11:10.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521284,1719558670754,-500.0,0.00019178,2,"2024-06-28T07:11:10.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521285,1719558670764,-555.95,0.00019178,2,"2024-06-28T07:11:10.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521286,1719558670774,-580.2740836,0.00019178,2,"2024-06-28T07:11:10.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521287,1719558670783,-500.0,0.00019178,2,"2024-06-28T07:11:10.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521288,1719558670793,-813.0,0.00019178,2,"2024-06-28T07:11:10.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521289,1719558670802,-500.0,0.00019178,2,"2024-06-28T07:11:10.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521290,1719558670812,-500.0,0.00019178,2,"2024-06-28T07:11:10.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521291,1719558670821,-590.8,0.00019178,2,"2024-06-28T07:11:10.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521292,1719558670831,-951.37,0.00019178,2,"2024-06-28T07:11:10.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521293,1719558670840,-500.0,0.00019178,2,"2024-06-28T07:11:10.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521294,1719558670850,-500.0,0.00019178,2,"2024-06-28T07:11:10.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521295,1719558670860,-7506.09,0.00019178,2,"2024-06-28T07:11:10.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521296,1719558670870,-1092.13,0.00019178,2,"2024-06-28T07:11:10.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521297,1719558670879,-908.75,0.00019178,2,"2024-06-28T07:11:10.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521298,1719558670889,-500.0,0.00019178,2,"2024-06-28T07:11:10.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521299,1719558670898,-4816.96,0.00019178,2,"2024-06-28T07:11:10.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521300,1719558670908,-3503.4,0.00019178,2,"2024-06-28T07:11:10.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521301,1719558670918,-5180.87,0.00019178,2,"2024-06-28T07:11:10.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521302,1719558670928,-835.47,0.00019178,2,"2024-06-28T07:11:10.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521303,1719558670937,-155.80564156,0.00019178,2,"2024-06-28T07:11:10.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521304,1719558670947,-500.0,0.00019178,2,"2024-06-28T07:11:10.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521305,1719558670957,-500.0,0.00019178,2,"2024-06-28T07:11:10.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521306,1719558670967,-14563.04,0.00019178,2,"2024-06-28T07:11:10.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521307,1719558670977,-500.0,0.00019178,2,"2024-06-28T07:11:10.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521308,1719558670987,-500.0,0.00019178,2,"2024-06-28T07:11:10.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521309,1719558670996,-1615.02,0.00019178,2,"2024-06-28T07:11:10.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521310,1719558671111,-151.0,0.00019178,2,"2024-06-28T07:11:11.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521311,1719558671120,-151.0,0.00019178,2,"2024-06-28T07:11:11.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521312,1719558671131,-151.0,0.00019178,2,"2024-06-28T07:11:11.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521313,1719558671140,-4444.55,0.00019178,2,"2024-06-28T07:11:11.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521314,1719558671151,-151.0,0.00019178,2,"2024-06-28T07:11:11.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521315,1719558671165,-151.0,0.00019178,2,"2024-06-28T07:11:11.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521316,1719558671175,-240.197336,0.00019178,2,"2024-06-28T07:11:11.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521317,1719558671185,-300.788823,0.00019178,2,"2024-06-28T07:11:11.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521318,1719558671194,-240.197336,0.00019178,2,"2024-06-28T07:11:11.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521319,1719558671204,-240.197336,0.00019178,2,"2024-06-28T07:11:11.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521320,1719558671213,-240.197336,0.00019178,2,"2024-06-28T07:11:11.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521321,1719558671222,-507.08,0.00019178,2,"2024-06-28T07:11:11.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521322,1719558671231,-583.1,0.00019178,2,"2024-06-28T07:11:11.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521323,1719558671241,-6064.42,0.00019178,2,"2024-06-28T07:11:11.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521324,1719558671251,-769.23,0.00019178,2,"2024-06-28T07:11:11.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521325,1719558671260,-770.69,0.00019178,2,"2024-06-28T07:11:11.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521326,1719558671270,-240.197336,0.00019178,2,"2024-06-28T07:11:11.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521327,1719558671279,-500.0,0.00019178,2,"2024-06-28T07:11:11.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521328,1719558671288,-3759.51,0.00019178,2,"2024-06-28T07:11:11.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521329,1719558671298,-500.0,0.00019178,2,"2024-06-28T07:11:11.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521330,1719558671307,-540.39448654,0.00019178,2,"2024-06-28T07:11:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521331,1719558671317,-240.197336,0.00019178,2,"2024-06-28T07:11:11.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521332,1719558671327,-500.0,0.00019178,2,"2024-06-28T07:11:11.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521333,1719558671336,-500.0,0.00019178,2,"2024-06-28T07:11:11.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521334,1719558671345,-1813.3,0.00019178,2,"2024-06-28T07:11:11.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521335,1719558671355,-693.79,0.00019178,2,"2024-06-28T07:11:11.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521336,1719558671365,-500.0,0.00019178,2,"2024-06-28T07:11:11.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521337,1719558671374,-1497.01,0.00019178,2,"2024-06-28T07:11:11.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521338,1719558671383,-240.197336,0.00019178,2,"2024-06-28T07:11:11.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521339,1719558671393,-240.197336,0.00019178,2,"2024-06-28T07:11:11.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521340,1719558671403,-30399.77,0.00019178,2,"2024-06-28T07:11:11.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521341,1719558671412,-500.0,0.00019178,2,"2024-06-28T07:11:11.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521342,1719558671421,-240.197336,0.00019178,2,"2024-06-28T07:11:11.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521343,1719558671430,-500.0,0.00019178,2,"2024-06-28T07:11:11.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521344,1719558671438,-240.197336,0.00019178,2,"2024-06-28T07:11:11.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521345,1719558671448,-534.73213721,0.00019178,2,"2024-06-28T07:11:11.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521346,1719558671456,-500.0,0.00019178,2,"2024-06-28T07:11:11.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521347,1719558671466,-240.197336,0.00019178,2,"2024-06-28T07:11:11.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521348,1719558671474,-240.197336,0.00019178,2,"2024-06-28T07:11:11.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521349,1719558671483,-2796.72,0.00019178,2,"2024-06-28T07:11:11.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521350,1719558671492,-394.40021071,0.00019178,2,"2024-06-28T07:11:11.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521351,1719558671501,-500.0,0.00019178,2,"2024-06-28T07:11:11.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521352,1719558671510,-856.91,0.00019178,2,"2024-06-28T07:11:11.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521353,1719558671520,-1740.9,0.00019178,2,"2024-06-28T07:11:11.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521354,1719558671528,-614.07,0.00019178,2,"2024-06-28T07:11:11.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521355,1719558671537,-500.0,0.00019178,2,"2024-06-28T07:11:11.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521356,1719558671547,-500.0,0.00019178,2,"2024-06-28T07:11:11.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521357,1719558671555,-4177.26,0.00019178,2,"2024-06-28T07:11:11.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521358,1719558671564,-588.09687763,0.00019178,2,"2024-06-28T07:11:11.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521359,1719558671573,-3229.61,0.00019178,2,"2024-06-28T07:11:11.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521360,1719558671582,-632.39,0.00019178,2,"2024-06-28T07:11:11.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521361,1719558671591,-1210.69,0.00019178,2,"2024-06-28T07:11:11.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521362,1719558671601,-1257.33,0.00019178,2,"2024-06-28T07:11:11.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521363,1719558671610,-1162.49,0.00019178,2,"2024-06-28T07:11:11.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521364,1719558671620,-500.0,0.00019178,2,"2024-06-28T07:11:11.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521365,1719558671628,-565.24,0.00019178,2,"2024-06-28T07:11:11.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521366,1719558671637,-500.0,0.00019178,2,"2024-06-28T07:11:11.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521367,1719558671645,-2511.35,0.00019178,2,"2024-06-28T07:11:11.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521368,1719558671654,-1855.43,0.00019178,2,"2024-06-28T07:11:11.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521369,1719558671664,-500.0,0.00019178,2,"2024-06-28T07:11:11.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521370,1719558671673,-500.0,0.00019178,2,"2024-06-28T07:11:11.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521371,1719558671682,-500.0,0.00019178,2,"2024-06-28T07:11:11.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521372,1719558671691,-666.88,0.00019178,2,"2024-06-28T07:11:11.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521373,1719558671700,-151.0,0.00019178,2,"2024-06-28T07:11:11.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521374,1719558671709,-151.0,0.00019178,2,"2024-06-28T07:11:11.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521375,1719558671718,-151.0,0.00019178,2,"2024-06-28T07:11:11.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521376,1719558671727,-1469.58,0.00019178,2,"2024-06-28T07:11:11.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521377,1719558671736,-151.0,0.00019178,2,"2024-06-28T07:11:11.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521378,1719558671745,-151.0,0.00019178,2,"2024-06-28T07:11:11.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521379,1719558671755,-25767.36,0.00019178,2,"2024-06-28T07:11:11.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521380,1719558671764,-151.0,0.00019178,2,"2024-06-28T07:11:11.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521381,1719558671773,-532.31,0.00019178,2,"2024-06-28T07:11:11.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521382,1719558671782,-1063.15,0.00019178,2,"2024-06-28T07:11:11.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521383,1719558671791,-4055.72,0.00019178,2,"2024-06-28T07:11:11.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521384,1719558671799,-1507.76,0.00019178,2,"2024-06-28T07:11:11.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521385,1719558671808,-537.3895803,0.00019178,2,"2024-06-28T07:11:11.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521386,1719558671817,-2043.65,0.00019178,2,"2024-06-28T07:11:11.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521387,1719558671826,-4765.75,0.00019178,2,"2024-06-28T07:11:11.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521388,1719558671835,-500.0,0.00019178,2,"2024-06-28T07:11:11.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521389,1719558671844,-1952.77,0.00019178,2,"2024-06-28T07:11:11.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521390,1719558671853,-151.0,0.00019178,2,"2024-06-28T07:11:11.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521391,1719558671863,-151.0,0.00019178,2,"2024-06-28T07:11:11.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521392,1719558671872,-9013.41,0.00019178,2,"2024-06-28T07:11:11.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521393,1719558671881,-283.53563,0.00019178,2,"2024-06-28T07:11:11.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521394,1719558671890,-342.59441945,0.00019178,2,"2024-06-28T07:11:11.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521395,1719558671899,-59498.43,0.00019178,2,"2024-06-28T07:11:11.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521396,1719558671908,-11504.4,0.00019178,2,"2024-06-28T07:11:11.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521397,1719558671917,-151.0,0.00019178,2,"2024-06-28T07:11:11.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521398,1719558671926,-500.0,0.00019178,2,"2024-06-28T07:11:11.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521399,1719558671935,-151.0,0.00019178,2,"2024-06-28T07:11:11.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521400,1719558671943,-151.0,0.00019178,2,"2024-06-28T07:11:11.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521401,1719558671952,-773.13,0.00019178,2,"2024-06-28T07:11:11.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521402,1719558671961,-500.0,0.00019178,2,"2024-06-28T07:11:11.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521403,1719558671970,-151.0,0.00019178,2,"2024-06-28T07:11:11.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521404,1719558671979,-500.0,0.00019178,2,"2024-06-28T07:11:11.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521405,1719558671988,-151.0,0.00019178,2,"2024-06-28T07:11:11.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521406,1719558671998,-151.0,0.00019178,2,"2024-06-28T07:11:11.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521407,1719558672006,-64173.59,0.00019178,2,"2024-06-28T07:11:12.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521408,1719558672015,-10059.3,0.00019178,2,"2024-06-28T07:11:12.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521409,1719558672025,-151.0,0.00019178,2,"2024-06-28T07:11:12.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521410,1719558672034,-1370.76,0.00019178,2,"2024-06-28T07:11:12.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521411,1719558672043,-151.0,0.00019178,2,"2024-06-28T07:11:12.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521412,1719558672052,-151.0,0.00019178,2,"2024-06-28T07:11:12.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521413,1719558672061,-151.0,0.00019178,2,"2024-06-28T07:11:12.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521414,1719558672071,-151.0,0.00019178,2,"2024-06-28T07:11:12.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521415,1719558672083,-151.0,0.00019178,2,"2024-06-28T07:11:12.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521416,1719558672093,-151.0,0.00019178,2,"2024-06-28T07:11:12.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521417,1719558672102,-500.0,0.00019178,2,"2024-06-28T07:11:12.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521418,1719558672111,-232.024978,0.00019178,2,"2024-06-28T07:11:12.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521419,1719558672121,-151.0,0.00019178,2,"2024-06-28T07:11:12.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521420,1719558672131,-500.0,0.00019178,2,"2024-06-28T07:11:12.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521421,1719558672143,-280.064129,0.00019178,2,"2024-06-28T07:11:12.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521422,1719558672152,-230.136879,0.00019178,2,"2024-06-28T07:11:12.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521423,1719558672165,-280.064129,0.00019178,2,"2024-06-28T07:11:12.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521424,1719558672174,-280.064129,0.00019178,2,"2024-06-28T07:11:12.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521425,1719558672184,-500.0,0.00019178,2,"2024-06-28T07:11:12.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521426,1719558672193,-503.12117707,0.00019178,2,"2024-06-28T07:11:12.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521427,1719558672202,-280.064129,0.00019178,2,"2024-06-28T07:11:12.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521428,1719558672212,-500.0,0.00019178,2,"2024-06-28T07:11:12.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521429,1719558672222,-280.064129,0.00019178,2,"2024-06-28T07:11:12.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521430,1719558672231,-500.0,0.00019178,2,"2024-06-28T07:11:12.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521431,1719558672240,-871.21,0.00019178,2,"2024-06-28T07:11:12.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521432,1719558672250,-5446.0,0.00019178,2,"2024-06-28T07:11:12.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521433,1719558672260,-280.064129,0.00019178,2,"2024-06-28T07:11:12.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521434,1719558672270,-2967.26,0.00019178,2,"2024-06-28T07:11:12.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521435,1719558672279,-1235.17,0.00019178,2,"2024-06-28T07:11:12.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521436,1719558672289,-837.7,0.00019178,2,"2024-06-28T07:11:12.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521437,1719558672298,-1223.2,0.00019178,2,"2024-06-28T07:11:12.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521438,1719558672308,-500.0,0.00019178,2,"2024-06-28T07:11:12.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521439,1719558672318,-500.0,0.00019178,2,"2024-06-28T07:11:12.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521440,1719558672328,-521.74,0.00019178,2,"2024-06-28T07:11:12.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521441,1719558672337,-280.064129,0.00019178,2,"2024-06-28T07:11:12.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521442,1719558672347,-280.064129,0.00019178,2,"2024-06-28T07:11:12.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521443,1719558672356,-196.03312,0.00019178,2,"2024-06-28T07:11:12.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521444,1719558672366,-196.03312,0.00019178,2,"2024-06-28T07:11:12.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521445,1719558672375,-196.03312,0.00019178,2,"2024-06-28T07:11:12.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521446,1719558672384,-151.0,0.00019178,2,"2024-06-28T07:11:12.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521447,1719558672393,-280.064129,0.00019178,2,"2024-06-28T07:11:12.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521448,1719558672402,-647.11,0.00019178,2,"2024-06-28T07:11:12.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521449,1719558672411,-196.03312,0.00019178,2,"2024-06-28T07:11:12.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521450,1719558672420,-151.0,0.00019178,2,"2024-06-28T07:11:12.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521451,1719558672429,-280.064129,0.00019178,2,"2024-06-28T07:11:12.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521452,1719558672440,-1156.86,0.00019178,2,"2024-06-28T07:11:12.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521453,1719558672449,-1401.97,0.00019178,2,"2024-06-28T07:11:12.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521454,1719558672458,-151.0,0.00019178,2,"2024-06-28T07:11:12.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521455,1719558672466,-280.064129,0.00019178,2,"2024-06-28T07:11:12.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521456,1719558672475,-280.064129,0.00019178,2,"2024-06-28T07:11:12.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521457,1719558672484,-626.75,0.00019178,2,"2024-06-28T07:11:12.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521458,1719558672494,-196.03312,0.00019178,2,"2024-06-28T07:11:12.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521459,1719558672503,-500.0,0.00019178,2,"2024-06-28T07:11:12.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521460,1719558672512,-196.03312,0.00019178,2,"2024-06-28T07:11:12.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521461,1719558672521,-632.43,0.00019178,2,"2024-06-28T07:11:12.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521462,1719558672530,-151.0,0.00019178,2,"2024-06-28T07:11:12.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521463,1719558672539,-151.0,0.00019178,2,"2024-06-28T07:11:12.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521464,1719558672548,-196.03312,0.00019178,2,"2024-06-28T07:11:12.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521465,1719558672557,-151.0,0.00019178,2,"2024-06-28T07:11:12.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521466,1719558672566,-196.03312,0.00019178,2,"2024-06-28T07:11:12.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521467,1719558672575,-151.0,0.00019178,2,"2024-06-28T07:11:12.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521468,1719558672584,-196.03312,0.00019178,2,"2024-06-28T07:11:12.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521469,1719558672592,-585.43,0.00019178,2,"2024-06-28T07:11:12.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521470,1719558672601,-151.0,0.00019178,2,"2024-06-28T07:11:12.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521471,1719558672610,-1562.78,0.00019178,2,"2024-06-28T07:11:12.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521472,1719558672620,-4773.95,0.00019178,2,"2024-06-28T07:11:12.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521473,1719558672628,-196.03312,0.00019178,2,"2024-06-28T07:11:12.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521474,1719558672637,-500.0,0.00019178,2,"2024-06-28T07:11:12.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521475,1719558672646,-151.0,0.00019178,2,"2024-06-28T07:11:12.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521476,1719558672655,-196.03312,0.00019178,2,"2024-06-28T07:11:12.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521477,1719558672664,-500.0,0.00019178,2,"2024-06-28T07:11:12.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521478,1719558672674,-4565.55,0.00019178,2,"2024-06-28T07:11:12.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521479,1719558672692,-2330.95,0.00019178,2,"2024-06-28T07:11:12.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521480,1719558672705,-8342.35,0.00019178,2,"2024-06-28T07:11:12.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521481,1719558672714,-500.0,0.00019178,2,"2024-06-28T07:11:12.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521482,1719558672723,-196.03312,0.00019178,2,"2024-06-28T07:11:12.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521483,1719558672732,-151.0,0.00019178,2,"2024-06-28T07:11:12.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521484,1719558672741,-2482.63,0.00019178,2,"2024-06-28T07:11:12.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521485,1719558672750,-151.0,0.00019178,2,"2024-06-28T07:11:12.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521486,1719558672761,-151.0,0.00019178,2,"2024-06-28T07:11:12.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521487,1719558672771,-4110.55,0.00019178,2,"2024-06-28T07:11:12.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521488,1719558672781,-5710.96,0.00019178,2,"2024-06-28T07:11:12.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521489,1719558672790,-500.0,0.00019178,2,"2024-06-28T07:11:12.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521490,1719558672800,-209.905183,0.00019178,2,"2024-06-28T07:11:12.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521491,1719558672809,-500.0,0.00019178,2,"2024-06-28T07:11:12.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521492,1719558672818,-554.3,0.00019178,2,"2024-06-28T07:11:12.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521493,1719558672828,-163.108958,0.00019178,2,"2024-06-28T07:11:12.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521494,1719558672837,-500.0,0.00019178,2,"2024-06-28T07:11:12.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521495,1719558672846,-163.108958,0.00019178,2,"2024-06-28T07:11:12.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521496,1719558672855,-500.0,0.00019178,2,"2024-06-28T07:11:12.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521497,1719558672864,-163.108958,0.00019178,2,"2024-06-28T07:11:12.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521498,1719558672873,-163.108958,0.00019178,2,"2024-06-28T07:11:12.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521499,1719558672882,-500.0,0.00019178,2,"2024-06-28T07:11:12.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521500,1719558672891,-1576.76,0.00019178,2,"2024-06-28T07:11:12.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521501,1719558672900,-163.108958,0.00019178,2,"2024-06-28T07:11:12.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521502,1719558672909,-500.0,0.00019178,2,"2024-06-28T07:11:12.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521503,1719558672918,-163.108958,0.00019178,2,"2024-06-28T07:11:12.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521504,1719558672927,-500.0,0.00019178,2,"2024-06-28T07:11:12.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521505,1719558672936,-1798.84,0.00019178,2,"2024-06-28T07:11:12.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521506,1719558672945,-648.92,0.00019178,2,"2024-06-28T07:11:12.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521507,1719558672954,-500.0,0.00019178,2,"2024-06-28T07:11:12.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521508,1719558672963,-500.0,0.00019178,2,"2024-06-28T07:11:12.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521509,1719558672972,-163.108958,0.00019178,2,"2024-06-28T07:11:12.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521510,1719558672981,-163.108958,0.00019178,2,"2024-06-28T07:11:12.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521511,1719558672990,-163.108958,0.00019178,2,"2024-06-28T07:11:12.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521512,1719558672999,-500.0,0.00019178,2,"2024-06-28T07:11:12.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521513,1719558673008,-163.108958,0.00019178,2,"2024-06-28T07:11:13.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521514,1719558673018,-163.108958,0.00019178,2,"2024-06-28T07:11:13.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521515,1719558673027,-2426.82,0.00019178,2,"2024-06-28T07:11:13.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521516,1719558673037,-961.87,0.00019178,2,"2024-06-28T07:11:13.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521517,1719558673048,-163.108958,0.00019178,2,"2024-06-28T07:11:13.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521518,1719558673059,-500.0,0.00019178,2,"2024-06-28T07:11:13.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521519,1719558673070,-1027.55,0.00019178,2,"2024-06-28T07:11:13.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521520,1719558673081,-308.50670229,0.00019178,2,"2024-06-28T07:11:13.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521521,1719558673096,-500.0,0.00019178,2,"2024-06-28T07:11:13.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521522,1719558673105,-3214.15,0.00019178,2,"2024-06-28T07:11:13.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521523,1719558673114,-500.0,0.00019178,2,"2024-06-28T07:11:13.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521524,1719558673123,-500.0,0.00019178,2,"2024-06-28T07:11:13.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521525,1719558673134,-500.0,0.00019178,2,"2024-06-28T07:11:13.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521526,1719558673143,-379.226086,0.00019178,2,"2024-06-28T07:11:13.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521527,1719558673152,-7308.4,0.00019178,2,"2024-06-28T07:11:13.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521528,1719558673164,-1134.36,0.00019178,2,"2024-06-28T07:11:13.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521529,1719558673173,-379.226086,0.00019178,2,"2024-06-28T07:11:13.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521530,1719558673182,-3844.7,0.00019178,2,"2024-06-28T07:11:13.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521531,1719558673191,-379.226086,0.00019178,2,"2024-06-28T07:11:13.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521532,1719558673199,-960.99,0.00019178,2,"2024-06-28T07:11:13.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521533,1719558673208,-18452.9,0.00019178,2,"2024-06-28T07:11:13.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521534,1719558673217,-500.0,0.00019178,2,"2024-06-28T07:11:13.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521535,1719558673226,-379.226086,0.00019178,2,"2024-06-28T07:11:13.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521536,1719558673235,-500.0,0.00019178,2,"2024-06-28T07:11:13.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521537,1719558673244,-379.226086,0.00019178,2,"2024-06-28T07:11:13.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521538,1719558673252,-500.0,0.00019178,2,"2024-06-28T07:11:13.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521539,1719558673261,-379.226086,0.00019178,2,"2024-06-28T07:11:13.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521540,1719558673270,-1144.67,0.00019178,2,"2024-06-28T07:11:13.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521541,1719558673279,-682.19,0.00019178,2,"2024-06-28T07:11:13.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521542,1719558673289,-2247.78,0.00019178,2,"2024-06-28T07:11:13.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521543,1719558673299,-385.2596824,0.00019178,2,"2024-06-28T07:11:13.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521544,1719558673308,-379.226086,0.00019178,2,"2024-06-28T07:11:13.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521545,1719558673317,-379.226086,0.00019178,2,"2024-06-28T07:11:13.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521546,1719558673326,-379.226086,0.00019178,2,"2024-06-28T07:11:13.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521547,1719558673335,-2501.73,0.00019178,2,"2024-06-28T07:11:13.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521548,1719558673344,-1481.62,0.00019178,2,"2024-06-28T07:11:13.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521549,1719558673353,-379.226086,0.00019178,2,"2024-06-28T07:11:13.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521550,1719558673365,-4357.71,0.00019178,2,"2024-06-28T07:11:13.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521551,1719558673374,-379.226086,0.00019178,2,"2024-06-28T07:11:13.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521552,1719558673384,-379.226086,0.00019178,2,"2024-06-28T07:11:13.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521553,1719558673393,-500.0,0.00019178,2,"2024-06-28T07:11:13.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521554,1719558673402,-602.93,0.00019178,2,"2024-06-28T07:11:13.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521555,1719558673411,-500.0,0.00019178,2,"2024-06-28T07:11:13.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521556,1719558673420,-593.29,0.00019178,2,"2024-06-28T07:11:13.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521557,1719558673429,-500.0,0.00019178,2,"2024-06-28T07:11:13.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521558,1719558673440,-1580.53,0.00019178,2,"2024-06-28T07:11:13.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521559,1719558673456,-3842.24,0.00019178,2,"2024-06-28T07:11:13.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521560,1719558673466,-213.095979,0.00019178,2,"2024-06-28T07:11:13.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521561,1719558673475,-213.095979,0.00019178,2,"2024-06-28T07:11:13.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521562,1719558673484,-213.095979,0.00019178,2,"2024-06-28T07:11:13.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521563,1719558673493,-151.0,0.00019178,2,"2024-06-28T07:11:13.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521564,1719558673502,-151.0,0.00019178,2,"2024-06-28T07:11:13.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521565,1719558673511,-151.0,0.00019178,2,"2024-06-28T07:11:13.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521566,1719558673520,-213.095979,0.00019178,2,"2024-06-28T07:11:13.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521567,1719558673530,-151.0,0.00019178,2,"2024-06-28T07:11:13.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521568,1719558673539,-213.095979,0.00019178,2,"2024-06-28T07:11:13.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521569,1719558673548,-213.095979,0.00019178,2,"2024-06-28T07:11:13.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521570,1719558673558,-500.0,0.00019178,2,"2024-06-28T07:11:13.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521571,1719558673567,-163.114884,0.00019178,2,"2024-06-28T07:11:13.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521572,1719558673577,-882.06,0.00019178,2,"2024-06-28T07:11:13.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521573,1719558673586,-500.0,0.00019178,2,"2024-06-28T07:11:13.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521574,1719558673595,-500.0,0.00019178,2,"2024-06-28T07:11:13.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521575,1719558673604,-22571.91,0.00019178,2,"2024-06-28T07:11:13.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521576,1719558673614,-213.095979,0.00019178,2,"2024-06-28T07:11:13.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521577,1719558673623,-213.095979,0.00019178,2,"2024-06-28T07:11:13.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521578,1719558673632,-752.88,0.00019178,2,"2024-06-28T07:11:13.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521579,1719558673642,-500.0,0.00019178,2,"2024-06-28T07:11:13.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521580,1719558673651,-213.095979,0.00019178,2,"2024-06-28T07:11:13.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521581,1719558673660,-500.0,0.00019178,2,"2024-06-28T07:11:13.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521582,1719558673669,-3435.9,0.00019178,2,"2024-06-28T07:11:13.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521583,1719558673678,-213.095979,0.00019178,2,"2024-06-28T07:11:13.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521584,1719558673687,-500.0,0.00019178,2,"2024-06-28T07:11:13.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521585,1719558673696,-213.095979,0.00019178,2,"2024-06-28T07:11:13.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521586,1719558673705,-500.0,0.00019178,2,"2024-06-28T07:11:13.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521587,1719558673714,-213.095979,0.00019178,2,"2024-06-28T07:11:13.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521588,1719558673723,-157.833621,0.00019178,2,"2024-06-28T07:11:13.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521589,1719558673732,-5321.73,0.00019178,2,"2024-06-28T07:11:13.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521590,1719558673741,-881.11,0.00019178,2,"2024-06-28T07:11:13.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521591,1719558673750,-500.0,0.00019178,2,"2024-06-28T07:11:13.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521592,1719558673759,-822.36,0.00019178,2,"2024-06-28T07:11:13.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521593,1719558673770,-500.0,0.00019178,2,"2024-06-28T07:11:13.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521594,1719558673780,-5607.81,0.00019178,2,"2024-06-28T07:11:13.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521595,1719558673791,-500.0,0.00019178,2,"2024-06-28T07:11:13.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521596,1719558673801,-500.0,0.00019178,2,"2024-06-28T07:11:13.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521597,1719558673811,-500.0,0.00019178,2,"2024-06-28T07:11:13.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521598,1719558673820,-500.0,0.00019178,2,"2024-06-28T07:11:13.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521599,1719558673830,-6170.08,0.00019178,2,"2024-06-28T07:11:13.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521600,1719558673840,-151.0,0.00019178,2,"2024-06-28T07:11:13.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521601,1719558673851,-151.0,0.00019178,2,"2024-06-28T07:11:13.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521602,1719558673861,-151.0,0.00019178,2,"2024-06-28T07:11:13.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521603,1719558673871,-172.694804,0.00019178,2,"2024-06-28T07:11:13.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521604,1719558673880,-2775.78,0.00019178,2,"2024-06-28T07:11:13.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521605,1719558673890,-886.61,0.00019178,2,"2024-06-28T07:11:13.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521606,1719558673899,-872.26,0.00019178,2,"2024-06-28T07:11:13.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521607,1719558673909,-500.0,0.00019178,2,"2024-06-28T07:11:13.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521608,1719558673920,-500.0,0.00019178,2,"2024-06-28T07:11:13.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521609,1719558673931,-4543.74,0.00019178,2,"2024-06-28T07:11:13.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521610,1719558673941,-1186.29,0.00019178,2,"2024-06-28T07:11:13.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521611,1719558673951,-598.98,0.00019178,2,"2024-06-28T07:11:13.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521612,1719558673960,-500.0,0.00019178,2,"2024-06-28T07:11:13.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521613,1719558673969,-569.29,0.00019178,2,"2024-06-28T07:11:13.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521614,1719558673979,-500.0,0.00019178,2,"2024-06-28T07:11:13.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521615,1719558673988,-1249.44,0.00019178,2,"2024-06-28T07:11:13.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521616,1719558673998,-500.0,0.00019178,2,"2024-06-28T07:11:13.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521617,1719558674007,-1376.59,0.00019178,2,"2024-06-28T07:11:14.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521618,1719558674017,-903.74,0.00019178,2,"2024-06-28T07:11:14.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521619,1719558674027,-248.307504,0.00019178,2,"2024-06-28T07:11:14.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521620,1719558674036,-881.11,0.00019178,2,"2024-06-28T07:11:14.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521621,1719558674045,-248.307504,0.00019178,2,"2024-06-28T07:11:14.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521622,1719558674054,-881.11,0.00019178,2,"2024-06-28T07:11:14.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521623,1719558674063,-248.307504,0.00019178,2,"2024-06-28T07:11:14.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521624,1719558674077,-881.11,0.00019178,2,"2024-06-28T07:11:14.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521625,1719558674088,-38914.23,0.00019178,2,"2024-06-28T07:11:14.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521626,1719558674098,-248.307504,0.00019178,2,"2024-06-28T07:11:14.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521627,1719558674108,-881.11,0.00019178,2,"2024-06-28T07:11:14.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521628,1719558674119,-7628.99,0.00019178,2,"2024-06-28T07:11:14.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521629,1719558674128,-881.11,0.00019178,2,"2024-06-28T07:11:14.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521630,1719558674140,-248.307504,0.00019178,2,"2024-06-28T07:11:14.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521631,1719558674151,-17630.11,0.00019178,2,"2024-06-28T07:11:14.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521632,1719558674164,-881.11,0.00019178,2,"2024-06-28T07:11:14.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521633,1719558674174,-3362.22,0.00019178,2,"2024-06-28T07:11:14.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521634,1719558674183,-881.11,0.00019178,2,"2024-06-28T07:11:14.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521635,1719558674192,-2500.0,0.00019178,3,"2024-06-28T07:11:14.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521636,1719558674202,-881.11,0.00019178,2,"2024-06-28T07:11:14.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521637,1719558674211,-248.307504,0.00019178,2,"2024-06-28T07:11:14.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521638,1719558674220,-881.11,0.00019178,2,"2024-06-28T07:11:14.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521639,1719558674230,-3717.26,0.00019178,2,"2024-06-28T07:11:14.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521640,1719558674240,-881.11,0.00019178,2,"2024-06-28T07:11:14.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521641,1719558674249,-713.1,0.00019178,2,"2024-06-28T07:11:14.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521642,1719558674258,-881.11,0.00019178,2,"2024-06-28T07:11:14.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521643,1719558674268,-500.0,0.00019178,2,"2024-06-28T07:11:14.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521644,1719558674277,-1142.69,0.00019178,2,"2024-06-28T07:11:14.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521645,1719558674286,-881.11,0.00019178,2,"2024-06-28T07:11:14.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521646,1719558674296,-500.0,0.00019178,2,"2024-06-28T07:11:14.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521647,1719558674306,-248.307504,0.00019178,2,"2024-06-28T07:11:14.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521648,1719558674315,-881.11,0.00019178,2,"2024-06-28T07:11:14.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521649,1719558674325,-248.307504,0.00019178,2,"2024-06-28T07:11:14.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521650,1719558674335,-881.11,0.00019178,2,"2024-06-28T07:11:14.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521651,1719558674344,-248.307504,0.00019178,2,"2024-06-28T07:11:14.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521652,1719558674353,-248.307504,0.00019178,2,"2024-06-28T07:11:14.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521653,1719558674363,-1661.39,0.00019178,2,"2024-06-28T07:11:14.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521654,1719558674373,-881.11,0.00019178,2,"2024-06-28T07:11:14.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521655,1719558674382,-881.11,0.00019178,2,"2024-06-28T07:11:14.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521656,1719558674391,-248.307504,0.00019178,2,"2024-06-28T07:11:14.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521657,1719558674400,-881.11,0.00019178,2,"2024-06-28T07:11:14.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521658,1719558674410,-248.307504,0.00019178,2,"2024-06-28T07:11:14.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521659,1719558674419,-881.11,0.00019178,2,"2024-06-28T07:11:14.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521660,1719558674428,-881.11,0.00019178,2,"2024-06-28T07:11:14.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521661,1719558674438,-1709.03,0.00019178,2,"2024-06-28T07:11:14.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521662,1719558674448,-881.11,0.00019178,2,"2024-06-28T07:11:14.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521663,1719558674459,-600.42,0.00019178,2,"2024-06-28T07:11:14.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521664,1719558674468,-5549.99,0.00019178,2,"2024-06-28T07:11:14.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521665,1719558674477,-881.11,0.00019178,2,"2024-06-28T07:11:14.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521666,1719558674486,-881.11,0.00019178,2,"2024-06-28T07:11:14.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521667,1719558674495,-881.21538488,0.00019178,2,"2024-06-28T07:11:14.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521668,1719558674504,-500.0,0.00019178,2,"2024-06-28T07:11:14.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521669,1719558674513,-500.0,0.00019178,2,"2024-06-28T07:11:14.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521670,1719558674522,-960.62,0.00019178,2,"2024-06-28T07:11:14.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521671,1719558674532,-500.0,0.00019178,2,"2024-06-28T07:11:14.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521672,1719558674541,-681.44,0.00019178,2,"2024-06-28T07:11:14.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521673,1719558674552,-2313.76,0.00019178,2,"2024-06-28T07:11:14.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521674,1719558674563,-500.0,0.00019178,2,"2024-06-28T07:11:14.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521675,1719558674573,-10581.61,0.00019178,2,"2024-06-28T07:11:14.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521676,1719558674585,-500.0,0.00019178,2,"2024-06-28T07:11:14.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521677,1719558674594,-500.0,0.00019178,2,"2024-06-28T07:11:14.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521678,1719558674604,-500.0,0.00019178,2,"2024-06-28T07:11:14.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521679,1719558674615,-4005.8,0.00019178,2,"2024-06-28T07:11:14.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521680,1719558674624,-500.0,0.00019178,2,"2024-06-28T07:11:14.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521681,1719558674633,-2674.14,0.00019178,2,"2024-06-28T07:11:14.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521682,1719558674642,-6603.51,0.00019178,2,"2024-06-28T07:11:14.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521683,1719558674651,-1474.25,0.00019178,2,"2024-06-28T07:11:14.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521684,1719558674660,-1795.69,0.00019178,2,"2024-06-28T07:11:14.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521685,1719558674670,-2302.94,0.00019178,2,"2024-06-28T07:11:14.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521686,1719558674679,-1561.16,0.00019178,2,"2024-06-28T07:11:14.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521687,1719558674688,-500.0,0.00019178,2,"2024-06-28T07:11:14.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521688,1719558674698,-510.71,0.00019178,2,"2024-06-28T07:11:14.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521689,1719558674706,-4497.7,0.00019178,2,"2024-06-28T07:11:14.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521690,1719558674715,-4090.43,0.00019178,2,"2024-06-28T07:11:14.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521691,1719558674725,-1854.88,0.00019178,2,"2024-06-28T07:11:14.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521692,1719558674734,-994.78,0.00019178,2,"2024-06-28T07:11:14.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521693,1719558674743,-1281.95,0.00019178,2,"2024-06-28T07:11:14.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521694,1719558674752,-500.0,0.00019178,2,"2024-06-28T07:11:14.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521695,1719558674763,-500.0,0.00019178,2,"2024-06-28T07:11:14.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521696,1719558674771,-2355.57,0.00019178,2,"2024-06-28T07:11:14.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521697,1719558674781,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521698,1719558674790,-2778.54,0.00019178,2,"2024-06-28T07:11:14.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521699,1719558674799,-308.75047665,0.00019178,2,"2024-06-28T07:11:14.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521700,1719558674808,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521701,1719558674817,-1541.61,0.00019178,2,"2024-06-28T07:11:14.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521702,1719558674826,-500.0,0.00019178,2,"2024-06-28T07:11:14.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521703,1719558674835,-500.0,0.00019178,2,"2024-06-28T07:11:14.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521704,1719558674844,-2225.47,0.00019178,2,"2024-06-28T07:11:14.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521705,1719558674853,-500.0,0.00019178,2,"2024-06-28T07:11:14.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521706,1719558674862,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521707,1719558674872,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521708,1719558674881,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521709,1719558674890,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521710,1719558674900,-772.04,0.00019178,2,"2024-06-28T07:11:14.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521711,1719558674910,-2967.11,0.00019178,2,"2024-06-28T07:11:14.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521712,1719558674919,-151.0,0.00019178,2,"2024-06-28T07:11:14.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521713,1719558674928,-500.0,0.00019178,2,"2024-06-28T07:11:14.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521714,1719558674938,-500.0,0.00019178,2,"2024-06-28T07:11:14.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521715,1719558674948,-500.0,0.00019178,2,"2024-06-28T07:11:14.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521716,1719558674958,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521717,1719558674968,-151.0,0.00019178,2,"2024-06-28T07:11:14.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521718,1719558674978,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521719,1719558674987,-151.0,0.00019178,2,"2024-06-28T07:11:14.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521720,1719558674997,-3179.524298,0.00019178,2,"2024-06-28T07:11:14.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521721,1719558675007,-151.0,0.00019178,2,"2024-06-28T07:11:15.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521722,1719558675016,-2521.36,0.00019178,2,"2024-06-28T07:11:15.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521723,1719558675027,-3179.524298,0.00019178,2,"2024-06-28T07:11:15.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521724,1719558675037,-151.0,0.00019178,2,"2024-06-28T07:11:15.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521725,1719558675047,-3179.524298,0.00019178,2,"2024-06-28T07:11:15.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521726,1719558675058,-151.0,0.00019178,2,"2024-06-28T07:11:15.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521727,1719558675068,-3179.524298,0.00019178,2,"2024-06-28T07:11:15.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521728,1719558675078,-611.96808753,0.00019178,2,"2024-06-28T07:11:15.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521729,1719558675092,-2830.72,0.00019178,2,"2024-06-28T07:11:15.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521730,1719558675102,-676.28,0.00019178,2,"2024-06-28T07:11:15.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521731,1719558675112,-500.0,0.00019178,2,"2024-06-28T07:11:15.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521732,1719558675123,-1061.24,0.00019178,2,"2024-06-28T07:11:15.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521733,1719558675134,-151.0,0.00019178,2,"2024-06-28T07:11:15.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521734,1719558675144,-2120.89,0.00019178,2,"2024-06-28T07:11:15.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521735,1719558675157,-152.281347,0.00019178,2,"2024-06-28T07:11:15.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521736,1719558675167,-5989.98,0.00019178,2,"2024-06-28T07:11:15.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521737,1719558675178,-500.0,0.00019178,2,"2024-06-28T07:11:15.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521738,1719558675188,-3174.64,0.00019178,2,"2024-06-28T07:11:15.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521739,1719558675198,-500.0,0.00019178,2,"2024-06-28T07:11:15.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521740,1719558675208,-526.55,0.00019178,2,"2024-06-28T07:11:15.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521741,1719558675218,-9688.19,0.00019178,2,"2024-06-28T07:11:15.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521742,1719558675228,-500.0,0.00019178,2,"2024-06-28T07:11:15.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521743,1719558675238,-840.68,0.00019178,2,"2024-06-28T07:11:15.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521744,1719558675247,-500.0,0.00019178,2,"2024-06-28T07:11:15.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521745,1719558675257,-1247.68,0.00019178,2,"2024-06-28T07:11:15.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521746,1719558675267,-500.0,0.00019178,2,"2024-06-28T07:11:15.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521747,1719558675276,-3043.55,0.00019178,2,"2024-06-28T07:11:15.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521748,1719558675286,-500.0,0.00019178,2,"2024-06-28T07:11:15.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521749,1719558675295,-761.47,0.00019178,2,"2024-06-28T07:11:15.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521750,1719558675305,-886.38,0.00019178,2,"2024-06-28T07:11:15.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521751,1719558675314,-500.0,0.00019178,2,"2024-06-28T07:11:15.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521752,1719558675324,-500.0,0.00019178,2,"2024-06-28T07:11:15.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521753,1719558675333,-500.0,0.00019178,2,"2024-06-28T07:11:15.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521754,1719558675343,-500.0,0.00019178,2,"2024-06-28T07:11:15.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521755,1719558675352,-500.0,0.00019178,2,"2024-06-28T07:11:15.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521756,1719558675362,-500.0,0.00019178,2,"2024-06-28T07:11:15.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521757,1719558675373,-500.0,0.00019178,2,"2024-06-28T07:11:15.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521758,1719558675383,-500.0,0.00019178,2,"2024-06-28T07:11:15.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521759,1719558675396,-582.31,0.00019178,2,"2024-06-28T07:11:15.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521760,1719558675406,-3675.64,0.00019178,2,"2024-06-28T07:11:15.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521761,1719558675415,-500.0,0.00019178,2,"2024-06-28T07:11:15.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521762,1719558675425,-520.285749,0.00019178,2,"2024-06-28T07:11:15.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521763,1719558675434,-8732.17,0.00019178,2,"2024-06-28T07:11:15.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521764,1719558675444,-500.0,0.00019178,2,"2024-06-28T07:11:15.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521765,1719558675453,-520.285749,0.00019178,2,"2024-06-28T07:11:15.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521766,1719558675463,-520.285749,0.00019178,2,"2024-06-28T07:11:15.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521767,1719558675473,-520.285749,0.00019178,2,"2024-06-28T07:11:15.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521768,1719558675483,-520.285749,0.00019178,2,"2024-06-28T07:11:15.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521769,1719558675493,-500.0,0.00019178,2,"2024-06-28T07:11:15.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521770,1719558675502,-520.285749,0.00019178,2,"2024-06-28T07:11:15.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521771,1719558675512,-500.0,0.00019178,2,"2024-06-28T07:11:15.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521772,1719558675522,-1059.73,0.00019178,2,"2024-06-28T07:11:15.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521773,1719558675532,-169.43084658,0.00019178,2,"2024-06-28T07:11:15.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521774,1719558675542,-5982.08,0.00019178,2,"2024-06-28T07:11:15.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521775,1719558675552,-28717.77,0.00019178,2,"2024-06-28T07:11:15.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521776,1719558675562,-500.0,0.00019178,2,"2024-06-28T07:11:15.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521777,1719558675572,-500.0,0.00019178,2,"2024-06-28T07:11:15.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521778,1719558675582,-500.0,0.00019178,2,"2024-06-28T07:11:15.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521779,1719558675592,-3165.32,0.00019178,2,"2024-06-28T07:11:15.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521780,1719558675602,-1581.02,0.00019178,2,"2024-06-28T07:11:15.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521781,1719558675612,-1356.22,0.00019178,2,"2024-06-28T07:11:15.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521782,1719558675623,-7069.38,0.00019178,2,"2024-06-28T07:11:15.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521783,1719558675633,-3225.76,0.00019178,2,"2024-06-28T07:11:15.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521784,1719558675643,-520.285749,0.00019178,2,"2024-06-28T07:11:15.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521785,1719558675653,-1492.29,0.00019178,2,"2024-06-28T07:11:15.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521786,1719558675662,-1221.84,0.00019178,2,"2024-06-28T07:11:15.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521787,1719558675672,-520.285749,0.00019178,2,"2024-06-28T07:11:15.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521788,1719558675682,-520.285749,0.00019178,2,"2024-06-28T07:11:15.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521789,1719558675692,-520.285749,0.00019178,2,"2024-06-28T07:11:15.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521790,1719558675702,-664.71,0.00019178,2,"2024-06-28T07:11:15.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521791,1719558675713,-500.0,0.00019178,2,"2024-06-28T07:11:15.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521792,1719558675723,-520.285749,0.00019178,2,"2024-06-28T07:11:15.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521793,1719558675733,-520.285749,0.00019178,2,"2024-06-28T07:11:15.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521794,1719558675743,-1858.57,0.00019178,2,"2024-06-28T07:11:15.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521795,1719558675753,-18198.63,0.00019178,2,"2024-06-28T07:11:15.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521796,1719558675763,-783.9,0.00019178,2,"2024-06-28T07:11:15.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521797,1719558675773,-500.0,0.00019178,2,"2024-06-28T07:11:15.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521798,1719558675784,-511.36,0.00019178,2,"2024-06-28T07:11:15.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521799,1719558675794,-100000.0,0.00019178,2,"2024-06-28T07:11:15.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521800,1719558675803,-668.7,0.00019178,2,"2024-06-28T07:11:15.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521801,1719558675813,-15314.84,0.00019178,2,"2024-06-28T07:11:15.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521802,1719558675822,-1406.94,0.00019178,2,"2024-06-28T07:11:15.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521803,1719558675833,-4518.02,0.00019178,2,"2024-06-28T07:11:15.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521804,1719558675843,-3761.95,0.00019178,2,"2024-06-28T07:11:15.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521805,1719558675852,-509.81,0.00019178,2,"2024-06-28T07:11:15.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521806,1719558675861,-500.0,0.00019178,2,"2024-06-28T07:11:15.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521807,1719558675872,-500.0,0.00019178,2,"2024-06-28T07:11:15.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521808,1719558675882,-500.0,0.00019178,2,"2024-06-28T07:11:15.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521809,1719558675891,-1698.8,0.00019178,2,"2024-06-28T07:11:15.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521810,1719558675901,-500.0,0.00019178,2,"2024-06-28T07:11:15.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521811,1719558675911,-806.26,0.00019178,2,"2024-06-28T07:11:15.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521812,1719558675920,-500.0,0.00019178,2,"2024-06-28T07:11:15.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521813,1719558675930,-19701.35,0.00019178,2,"2024-06-28T07:11:15.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521814,1719558675940,-6822.38,0.00019178,2,"2024-06-28T07:11:15.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521815,1719558675949,-500.0,0.00019178,26,"2024-06-28T07:11:15.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521816,1719558675959,-6118.98,0.00019178,2,"2024-06-28T07:11:15.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521817,1719558675970,-43374.57,0.00019178,2,"2024-06-28T07:11:15.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521818,1719558675980,-19034.38,0.00019178,2,"2024-06-28T07:11:15.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521819,1719558675990,-151.0,0.00019178,2,"2024-06-28T07:11:15.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521820,1719558676000,-12046.15,0.00019178,2,"2024-06-28T07:11:16.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521821,1719558676011,-158.703713,0.00019178,2,"2024-06-28T07:11:16.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521822,1719558676022,-500.0,0.00019178,2,"2024-06-28T07:11:16.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521823,1719558676031,-901.99,0.00019178,2,"2024-06-28T07:11:16.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521824,1719558676041,-500.0,0.00019178,2,"2024-06-28T07:11:16.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521825,1719558676051,-500.0,0.00019178,2,"2024-06-28T07:11:16.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521826,1719558676060,-1866.33,0.00019178,2,"2024-06-28T07:11:16.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521827,1719558676071,-500.0,0.00019178,2,"2024-06-28T07:11:16.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521828,1719558676083,-500.0,0.00019178,2,"2024-06-28T07:11:16.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521829,1719558676094,-500.0,0.00019178,2,"2024-06-28T07:11:16.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521830,1719558676104,-1979.03,0.00019178,2,"2024-06-28T07:11:16.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521831,1719558676114,-151.0,0.00019178,2,"2024-06-28T07:11:16.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521832,1719558676126,-1122.13,0.00019178,2,"2024-06-28T07:11:16.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521833,1719558676136,-151.0,0.00019178,2,"2024-06-28T07:11:16.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521834,1719558676147,-151.0,0.00019178,2,"2024-06-28T07:11:16.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521835,1719558676157,-501.86251722,0.00019178,2,"2024-06-28T07:11:16.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521836,1719558676169,-500.0,0.00019178,2,"2024-06-28T07:11:16.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521837,1719558676180,-2880.3,0.00019178,2,"2024-06-28T07:11:16.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521838,1719558676190,-2957.08,0.00019178,2,"2024-06-28T07:11:16.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521839,1719558676200,-967.6,0.00019178,2,"2024-06-28T07:11:16.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521840,1719558676210,-13219.7,0.00019178,2,"2024-06-28T07:11:16.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521841,1719558676219,-1996.34,0.00019178,2,"2024-06-28T07:11:16.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521842,1719558676229,-500.0,0.00019178,2,"2024-06-28T07:11:16.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521843,1719558676240,-1470.43,0.00019178,2,"2024-06-28T07:11:16.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521844,1719558676250,-279.069784,0.00019178,2,"2024-06-28T07:11:16.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521845,1719558676260,-500.0,0.00019178,2,"2024-06-28T07:11:16.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521846,1719558676270,-930.62,0.00019178,2,"2024-06-28T07:11:16.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521847,1719558676280,-500.0,0.00019178,2,"2024-06-28T07:11:16.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521848,1719558676290,-837.01,0.00019178,2,"2024-06-28T07:11:16.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521849,1719558676300,-500.0,0.00019178,2,"2024-06-28T07:11:16.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521850,1719558676310,-725.41,0.00019178,2,"2024-06-28T07:11:16.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521851,1719558676319,-1036.95,0.00019178,2,"2024-06-28T07:11:16.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521852,1719558676329,-2438.96,0.00019178,2,"2024-06-28T07:11:16.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521853,1719558676339,-500.0,0.00019178,2,"2024-06-28T07:11:16.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521854,1719558676349,-11131.72,0.00019178,2,"2024-06-28T07:11:16.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521855,1719558676358,-8501.39,0.00019178,2,"2024-06-28T07:11:16.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521856,1719558676368,-4107.36,0.00019178,2,"2024-06-28T07:11:16.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521857,1719558676377,-508.31,0.00019178,2,"2024-06-28T07:11:16.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521858,1719558676387,-500.0,0.00019178,2,"2024-06-28T07:11:16.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521859,1719558676397,-614.05,0.00019178,2,"2024-06-28T07:11:16.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521860,1719558676407,-500.0,0.00019178,2,"2024-06-28T07:11:16.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521861,1719558676417,-695.05,0.00019178,2,"2024-06-28T07:11:16.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521862,1719558676428,-151.0,0.00019178,2,"2024-06-28T07:11:16.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521863,1719558676438,-151.0,0.00019178,2,"2024-06-28T07:11:16.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521864,1719558676449,-500.0,0.00019178,2,"2024-06-28T07:11:16.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521865,1719558676459,-151.0,0.00019178,2,"2024-06-28T07:11:16.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521866,1719558676469,-151.0,0.00019178,2,"2024-06-28T07:11:16.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521867,1719558676479,-500.0,0.00019178,2,"2024-06-28T07:11:16.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521868,1719558676490,-500.0,0.00019178,2,"2024-06-28T07:11:16.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521869,1719558676500,-1182.03,0.00019178,2,"2024-06-28T07:11:16.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521870,1719558676509,-1116.82,0.00019178,2,"2024-06-28T07:11:16.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521871,1719558676521,-1198.32,0.00019178,2,"2024-06-28T07:11:16.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521872,1719558676534,-7408.97,0.00019178,2,"2024-06-28T07:11:16.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521873,1719558676544,-3504.83,0.00019178,2,"2024-06-28T07:11:16.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521874,1719558676555,-1182.03,0.00019178,2,"2024-06-28T07:11:16.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521875,1719558676565,-151.0,0.00019178,2,"2024-06-28T07:11:16.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521876,1719558676575,-3576.98,0.00019178,2,"2024-06-28T07:11:16.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521877,1719558676585,-183.63799809,0.00019178,2,"2024-06-28T07:11:16.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521878,1719558676594,-1182.03,0.00019178,2,"2024-06-28T07:11:16.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521879,1719558676604,-500.0,0.00019178,2,"2024-06-28T07:11:16.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521880,1719558676614,-1182.03,0.00019178,2,"2024-06-28T07:11:16.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521881,1719558676625,-1182.03,0.00019178,2,"2024-06-28T07:11:16.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521882,1719558676635,-151.0,0.00019178,2,"2024-06-28T07:11:16.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521883,1719558676645,-1182.03,0.00019178,2,"2024-06-28T07:11:16.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521884,1719558676655,-151.0,0.00019178,2,"2024-06-28T07:11:16.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521885,1719558676665,-1182.03,0.00019178,2,"2024-06-28T07:11:16.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521886,1719558676675,-190.254268,0.00019178,2,"2024-06-28T07:11:16.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521887,1719558676684,-1182.03,0.00019178,2,"2024-06-28T07:11:16.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521888,1719558676694,-1182.03,0.00019178,2,"2024-06-28T07:11:16.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521889,1719558676703,-1182.03,0.00019178,2,"2024-06-28T07:11:16.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521890,1719558676712,-1182.03,0.00019178,2,"2024-06-28T07:11:16.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521891,1719558676721,-1182.03,0.00019178,2,"2024-06-28T07:11:16.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521892,1719558676731,-1182.03,0.00019178,2,"2024-06-28T07:11:16.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521893,1719558676741,-3893.33,0.00019178,2,"2024-06-28T07:11:16.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521894,1719558676751,-1182.03,0.00019178,2,"2024-06-28T07:11:16.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521895,1719558676761,-1182.03,0.00019178,2,"2024-06-28T07:11:16.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521896,1719558676771,-500.0,0.00019178,2,"2024-06-28T07:11:16.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521897,1719558676780,-1182.03,0.00019178,2,"2024-06-28T07:11:16.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521898,1719558676790,-500.0,0.00019178,2,"2024-06-28T07:11:16.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521899,1719558676800,-10459.3,0.00019178,2,"2024-06-28T07:11:16.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521900,1719558676809,-500.0,0.00019178,2,"2024-06-28T07:11:16.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521901,1719558676819,-1182.03,0.00019178,2,"2024-06-28T07:11:16.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521902,1719558676828,-1182.03,0.00019178,2,"2024-06-28T07:11:16.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521903,1719558676838,-1182.03,0.00019178,2,"2024-06-28T07:11:16.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521904,1719558676847,-1182.03,0.00019178,2,"2024-06-28T07:11:16.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521905,1719558676858,-500.0,0.00019178,2,"2024-06-28T07:11:16.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521906,1719558676869,-1182.03,0.00019178,2,"2024-06-28T07:11:16.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521907,1719558676879,-1182.03,0.00019178,2,"2024-06-28T07:11:16.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521908,1719558676888,-1182.03,0.00019178,2,"2024-06-28T07:11:16.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521909,1719558676899,-500.0,0.00019178,2,"2024-06-28T07:11:16.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521910,1719558676910,-1182.06,0.00019178,2,"2024-06-28T07:11:16.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521911,1719558676919,-1129.7,0.00019178,2,"2024-06-28T07:11:16.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521912,1719558676929,-970.09,0.00019178,2,"2024-06-28T07:11:16.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521913,1719558676938,-2771.23,0.00019178,2,"2024-06-28T07:11:16.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521914,1719558676949,-2837.24,0.00019178,2,"2024-06-28T07:11:16.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521915,1719558676958,-151.0,0.00019178,2,"2024-06-28T07:11:16.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521916,1719558676968,-151.0,0.00019178,2,"2024-06-28T07:11:16.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521917,1719558676977,-500.0,0.00019178,2,"2024-06-28T07:11:16.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521918,1719558676987,-2314.53,0.00019178,2,"2024-06-28T07:11:16.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521919,1719558676997,-151.0,0.00019178,2,"2024-06-28T07:11:16.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521920,1719558677007,-151.0,0.00019178,2,"2024-06-28T07:11:17.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521921,1719558677017,-506.49859784,0.00019178,2,"2024-06-28T07:11:17.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521922,1719558677027,-151.0,0.00019178,2,"2024-06-28T07:11:17.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521923,1719558677036,-151.0,0.00019178,2,"2024-06-28T07:11:17.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521924,1719558677046,-151.0,0.00019178,2,"2024-06-28T07:11:17.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521925,1719558677055,-151.0,0.00019178,2,"2024-06-28T07:11:17.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521926,1719558677065,-151.0,0.00019178,2,"2024-06-28T07:11:17.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521927,1719558677077,-151.0,0.00019178,2,"2024-06-28T07:11:17.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521928,1719558677090,-151.0,0.00019178,2,"2024-06-28T07:11:17.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521929,1719558677100,-151.0,0.00019178,2,"2024-06-28T07:11:17.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521930,1719558677109,-151.0,0.00019178,2,"2024-06-28T07:11:17.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521931,1719558677120,-151.0,0.00019178,2,"2024-06-28T07:11:17.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521932,1719558677130,-151.0,0.00019178,2,"2024-06-28T07:11:17.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521933,1719558677141,-151.0,0.00019178,2,"2024-06-28T07:11:17.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521934,1719558677151,-151.0,0.00019178,2,"2024-06-28T07:11:17.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521935,1719558677167,-151.0,0.00019178,2,"2024-06-28T07:11:17.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521936,1719558677177,-151.0,0.00019178,2,"2024-06-28T07:11:17.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521937,1719558677186,-151.0,0.00019178,2,"2024-06-28T07:11:17.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521938,1719558677196,-220.72,0.00019178,2,"2024-06-28T07:11:17.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521939,1719558677206,-250.0,0.00019178,2,"2024-06-28T07:11:17.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521940,1719558677215,-1390.42,0.0001918,2,"2024-06-28T07:11:17.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521941,1719558677226,-1390.42,0.0001918,2,"2024-06-28T07:11:17.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521942,1719558677235,-1390.42,0.0001918,2,"2024-06-28T07:11:17.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521943,1719558677246,-1390.42,0.0001918,2,"2024-06-28T07:11:17.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521944,1719558677256,-1390.42,0.0001918,2,"2024-06-28T07:11:17.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521945,1719558677266,-1390.42,0.0001918,2,"2024-06-28T07:11:17.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521946,1719558677627,-1390.42,0.0001918,2,"2024-06-28T07:11:17.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521947,1719558677636,-1390.42,0.0001918,2,"2024-06-28T07:11:17.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521948,1719558677646,-1390.42,0.0001918,2,"2024-06-28T07:11:17.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521949,1719558677657,-1390.42,0.0001918,2,"2024-06-28T07:11:17.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521950,1719558677666,-150.0,0.00019183,2,"2024-06-28T07:11:17.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521951,1719558677675,-151.1839478,0.00019184,2,"2024-06-28T07:11:17.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521952,1719558677686,-150.0,0.00019184,2,"2024-06-28T07:11:17.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521953,1719558677695,-150.0,0.00019184,2,"2024-06-28T07:11:17.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521954,1719558677703,-201.14506739,0.00019184,2,"2024-06-28T07:11:17.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521955,1719558677712,-152.0,0.00019256,3,"2024-06-28T07:11:17.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521956,1719558677721,-533.11260756,0.00019299,2,"2024-06-28T07:11:17.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521957,1719558677730,-500.0,0.00019314,2,"2024-06-28T07:11:17.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521958,1719558677739,-365.78781787,0.00019389,2,"2024-06-28T07:11:17.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521959,1719558677748,-500.0,0.00019452,2,"2024-06-28T07:11:17.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521960,1719558677757,-500.0,0.00019452,2,"2024-06-28T07:11:17.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521961,1719558677765,-194.3763597,0.00019452,2,"2024-06-28T07:11:17.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521962,1719558677774,-500.0,0.00019452,2,"2024-06-28T07:11:17.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521963,1719558677784,-500.0,0.00019452,2,"2024-06-28T07:11:17.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521964,1719558677794,-500.0,0.00019452,2,"2024-06-28T07:11:17.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521965,1719558677804,-500.0,0.00019452,2,"2024-06-28T07:11:17.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521966,1719558677814,-500.0,0.00019452,2,"2024-06-28T07:11:17.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521967,1719558677823,-500.0,0.00019452,2,"2024-06-28T07:11:17.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521968,1719558677832,-500.0,0.00019452,2,"2024-06-28T07:11:17.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521969,1719558677842,-500.0,0.00019452,2,"2024-06-28T07:11:17.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521970,1719558677851,-500.0,0.00019452,2,"2024-06-28T07:11:17.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521971,1719558677862,-500.0,0.00019452,2,"2024-06-28T07:11:17.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521972,1719558677872,-1000.0,0.00019452,2,"2024-06-28T07:11:17.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521973,1719558677881,-500.0,0.00019452,2,"2024-06-28T07:11:17.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521974,1719558677890,-500.0,0.00019452,2,"2024-06-28T07:11:17.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521975,1719558677900,-500.0,0.00019452,2,"2024-06-28T07:11:17.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521976,1719558677909,-212.65002625,0.00019452,2,"2024-06-28T07:11:17.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521977,1719558677919,-500.0,0.00019452,2,"2024-06-28T07:11:17.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521978,1719558677929,-500.0,0.00019452,2,"2024-06-28T07:11:17.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521979,1719558677939,-500.0,0.00019452,2,"2024-06-28T07:11:17.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521980,1719558677950,-500.0,0.00019452,2,"2024-06-28T07:11:17.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521981,1719558677960,-500.0,0.00019452,2,"2024-06-28T07:11:17.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521982,1719558677969,-500.0,0.00019452,2,"2024-06-28T07:11:17.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521983,1719558677978,-500.0,0.00019452,2,"2024-06-28T07:11:17.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521984,1719558677988,-500.0,0.00019452,2,"2024-06-28T07:11:17.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521985,1719558677997,-500.0,0.00019452,2,"2024-06-28T07:11:17.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521986,1719558678007,-244.83187999,0.00019452,2,"2024-06-28T07:11:18.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521987,1719558678017,-500.0,0.00019452,2,"2024-06-28T07:11:18.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521988,1719558678027,-500.0,0.00019452,2,"2024-06-28T07:11:18.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521989,1719558678038,-500.0,0.00019452,2,"2024-06-28T07:11:18.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521990,1719558678048,-500.0,0.00019452,2,"2024-06-28T07:11:18.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521991,1719558678058,-500.0,0.00019452,2,"2024-06-28T07:11:18.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521992,1719558678068,-500.0,0.00019452,2,"2024-06-28T07:11:18.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521993,1719558678083,-500.0,0.00019452,2,"2024-06-28T07:11:18.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521994,1719558678094,-162.00976841,0.00019452,2,"2024-06-28T07:11:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521995,1719558678103,-500.0,0.00019452,2,"2024-06-28T07:11:18.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521996,1719558678115,-500.0,0.00019452,2,"2024-06-28T07:11:18.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521997,1719558678124,-500.0,0.00019452,2,"2024-06-28T07:11:18.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521998,1719558678135,-500.0,0.00019452,2,"2024-06-28T07:11:18.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330521999,1719558678145,-500.0,0.00019452,2,"2024-06-28T07:11:18.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522000,1719558678158,-250.21340474,0.00019452,2,"2024-06-28T07:11:18.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522001,1719558678169,-500.0,0.00019452,2,"2024-06-28T07:11:18.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522002,1719558678180,-500.0,0.00019452,2,"2024-06-28T07:11:18.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522003,1719558678190,-500.0,0.00019452,2,"2024-06-28T07:11:18.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522004,1719558678199,-407.08252193,0.00019452,2,"2024-06-28T07:11:18.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522005,1719558678208,-500.0,0.00019452,2,"2024-06-28T07:11:18.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522006,1719558678218,-500.0,0.00019452,2,"2024-06-28T07:11:18.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522007,1719558678228,-500.0,0.00019452,2,"2024-06-28T07:11:18.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522008,1719558678239,-579.53467137,0.00019452,2,"2024-06-28T07:11:18.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522009,1719558678248,-500.0,0.00019452,2,"2024-06-28T07:11:18.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522010,1719558678258,-500.0,0.00019452,2,"2024-06-28T07:11:18.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522011,1719558678268,-500.0,0.00019452,2,"2024-06-28T07:11:18.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522012,1719558678277,-500.0,0.00019452,2,"2024-06-28T07:11:18.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522013,1719558678287,-500.0,0.00019452,2,"2024-06-28T07:11:18.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522014,1719558678296,-500.0,0.00019452,2,"2024-06-28T07:11:18.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522015,1719558678305,-500.0,0.00019452,2,"2024-06-28T07:11:18.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522016,1719558678314,-500.0,0.00019452,2,"2024-06-28T07:11:18.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522017,1719558678323,-500.0,0.00019452,2,"2024-06-28T07:11:18.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522018,1719558678332,-500.0,0.00019452,2,"2024-06-28T07:11:18.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522019,1719558678341,-500.0,0.00019452,2,"2024-06-28T07:11:18.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522020,1719558678351,-500.0,0.00019452,2,"2024-06-28T07:11:18.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522021,1719558678360,-500.0,0.00019452,2,"2024-06-28T07:11:18.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522022,1719558678370,-500.0,0.00019452,2,"2024-06-28T07:11:18.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522023,1719558678379,-500.0,0.00019452,2,"2024-06-28T07:11:18.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522024,1719558678388,-500.0,0.00019452,2,"2024-06-28T07:11:18.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522025,1719558678398,-500.0,0.00019452,2,"2024-06-28T07:11:18.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522026,1719558678407,-2000.0,0.00019452,2,"2024-06-28T07:11:18.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522027,1719558678416,-500.0,0.00019452,2,"2024-06-28T07:11:18.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522028,1719558678426,-500.0,0.00019452,2,"2024-06-28T07:11:18.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522029,1719558678435,-500.0,0.00019452,2,"2024-06-28T07:11:18.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522030,1719558678444,-528.95978949,0.00019452,2,"2024-06-28T07:11:18.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522031,1719558678454,-500.0,0.00019452,2,"2024-06-28T07:11:18.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522032,1719558678463,-886.86,0.00019452,2,"2024-06-28T07:11:18.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522033,1719558678472,-500.0,0.00019452,2,"2024-06-28T07:11:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522034,1719558678482,-500.0,0.00019452,2,"2024-06-28T07:11:18.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522035,1719558678492,-500.0,0.00019452,2,"2024-06-28T07:11:18.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522036,1719558678501,-500.0,0.00019452,2,"2024-06-28T07:11:18.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522037,1719558678510,-500.0,0.00019452,2,"2024-06-28T07:11:18.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522038,1719558678519,-1151.71,0.00019452,2,"2024-06-28T07:11:18.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522039,1719558678528,-500.0,0.00019452,2,"2024-06-28T07:11:18.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522040,1719558678537,-500.0,0.00019452,2,"2024-06-28T07:11:18.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522041,1719558678546,-500.0,0.00019452,2,"2024-06-28T07:11:18.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522042,1719558678555,-682.81,0.00019452,2,"2024-06-28T07:11:18.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522043,1719558678564,-500.0,0.00019452,2,"2024-06-28T07:11:18.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522044,1719558678573,-2974.6,0.00019452,2,"2024-06-28T07:11:18.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522045,1719558678583,-500.0,0.00019452,2,"2024-06-28T07:11:18.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522046,1719558678591,-500.0,0.00019452,2,"2024-06-28T07:11:18.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522047,1719558678600,-500.0,0.00019452,2,"2024-06-28T07:11:18.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522048,1719558678609,-520.33,0.00019452,2,"2024-06-28T07:11:18.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522049,1719558678619,-1852.46,0.00019452,2,"2024-06-28T07:11:18.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522050,1719558678628,-500.0,0.00019452,2,"2024-06-28T07:11:18.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522051,1719558678638,-500.0,0.00019452,2,"2024-06-28T07:11:18.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522052,1719558678650,-1092.66,0.00019452,2,"2024-06-28T07:11:18.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522053,1719558678659,-500.0,0.00019452,2,"2024-06-28T07:11:18.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522054,1719558678668,-500.0,0.00019452,2,"2024-06-28T07:11:18.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522055,1719558678678,-500.0,0.00019452,2,"2024-06-28T07:11:18.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522056,1719558678687,-500.0,0.00019452,2,"2024-06-28T07:11:18.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522057,1719558678697,-743.82,0.00019452,2,"2024-06-28T07:11:18.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522058,1719558678705,-500.0,0.00019452,2,"2024-06-28T07:11:18.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522059,1719558678714,-860.26,0.00019452,2,"2024-06-28T07:11:18.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522060,1719558678723,-500.0,0.00019452,2,"2024-06-28T07:11:18.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522061,1719558678732,-500.0,0.00019452,2,"2024-06-28T07:11:18.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522062,1719558678742,-608.72,0.00019452,2,"2024-06-28T07:11:18.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522063,1719558678751,-734.57,0.00019452,2,"2024-06-28T07:11:18.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522064,1719558678761,-514.9379902,0.00019452,2,"2024-06-28T07:11:18.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522065,1719558678771,-888.31,0.00019452,2,"2024-06-28T07:11:18.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522066,1719558678780,-500.0,0.00019452,2,"2024-06-28T07:11:18.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522067,1719558678791,-560.78,0.00019452,2,"2024-06-28T07:11:18.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522068,1719558678801,-500.0,0.00019452,2,"2024-06-28T07:11:18.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522069,1719558678811,-500.0,0.00019452,2,"2024-06-28T07:11:18.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522070,1719558678822,-1659.7,0.00019452,2,"2024-06-28T07:11:18.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522071,1719558678832,-2806.65,0.00019452,2,"2024-06-28T07:11:18.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522072,1719558678841,-500.0,0.00019452,2,"2024-06-28T07:11:18.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522073,1719558678851,-500.0,0.00019452,2,"2024-06-28T07:11:18.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522074,1719558678862,-533.02865256,0.00019452,2,"2024-06-28T07:11:18.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522075,1719558678875,-462.40855919,0.00019452,2,"2024-06-28T07:11:18.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522076,1719558678885,-500.0,0.00019452,2,"2024-06-28T07:11:18.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522077,1719558678896,-2305.03,0.00019452,2,"2024-06-28T07:11:18.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522078,1719558678906,-500.0,0.00019452,2,"2024-06-28T07:11:18.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522079,1719558678917,-500.0,0.00019452,2,"2024-06-28T07:11:18.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522080,1719558678927,-500.0,0.00019452,2,"2024-06-28T07:11:18.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522081,1719558678936,-1208.84,0.00019452,2,"2024-06-28T07:11:18.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522082,1719558678946,-1136.16,0.00019452,2,"2024-06-28T07:11:18.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522083,1719558678956,-500.0,0.00019452,2,"2024-06-28T07:11:18.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522084,1719558678967,-737.0,0.00019452,2,"2024-06-28T07:11:18.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522085,1719558678976,-500.0,0.00019452,2,"2024-06-28T07:11:18.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522086,1719558678986,-500.0,0.00019452,2,"2024-06-28T07:11:18.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522087,1719558678996,-500.0,0.00019452,2,"2024-06-28T07:11:18.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522088,1719558679006,-500.0,0.00019452,2,"2024-06-28T07:11:19.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522089,1719558679016,-2150.69,0.00019452,2,"2024-06-28T07:11:19.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522090,1719558679026,-500.0,0.00019452,2,"2024-06-28T07:11:19.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522091,1719558679035,-500.0,0.00019452,2,"2024-06-28T07:11:19.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522092,1719558679045,-500.0,0.00019452,2,"2024-06-28T07:11:19.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522093,1719558679055,-500.0,0.00019452,2,"2024-06-28T07:11:19.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522094,1719558679064,-500.0,0.00019452,2,"2024-06-28T07:11:19.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522095,1719558679075,-500.0,0.00019452,2,"2024-06-28T07:11:19.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522096,1719558679089,-532.95,0.00019452,2,"2024-06-28T07:11:19.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522097,1719558679099,-1100.75,0.00019452,2,"2024-06-28T07:11:19.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522098,1719558679108,-2202.97,0.00019452,2,"2024-06-28T07:11:19.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522099,1719558679120,-928.31,0.00019452,2,"2024-06-28T07:11:19.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522100,1719558679129,-500.0,0.00019452,2,"2024-06-28T07:11:19.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522101,1719558679140,-528.55,0.00019452,2,"2024-06-28T07:11:19.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522102,1719558679150,-500.0,0.00019452,2,"2024-06-28T07:11:19.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522103,1719558679162,-500.0,0.00019452,2,"2024-06-28T07:11:19.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522104,1719558679172,-500.0,0.00019452,2,"2024-06-28T07:11:19.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522105,1719558679182,-973.5,0.00019452,2,"2024-06-28T07:11:19.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522106,1719558679191,-1662.73,0.00019452,2,"2024-06-28T07:11:19.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522107,1719558679201,-500.0,0.00019452,2,"2024-06-28T07:11:19.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522108,1719558679211,-500.0,0.00019452,2,"2024-06-28T07:11:19.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522109,1719558679221,-500.0,0.00019452,2,"2024-06-28T07:11:19.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522110,1719558679232,-500.0,0.00019452,2,"2024-06-28T07:11:19.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522111,1719558679242,-500.0,0.00019452,2,"2024-06-28T07:11:19.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522112,1719558679252,-366.07171618,0.00019452,2,"2024-06-28T07:11:19.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522113,1719558679263,-500.0,0.00019452,2,"2024-06-28T07:11:19.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522114,1719558679272,-500.0,0.00019452,2,"2024-06-28T07:11:19.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522115,1719558679282,-544.83,0.00019452,2,"2024-06-28T07:11:19.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522116,1719558679292,-1021.32,0.00019452,2,"2024-06-28T07:11:19.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522117,1719558679301,-803.25,0.00019452,2,"2024-06-28T07:11:19.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522118,1719558679311,-500.0,0.00019452,2,"2024-06-28T07:11:19.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522119,1719558679320,-500.0,0.00019452,2,"2024-06-28T07:11:19.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522120,1719558679330,-500.0,0.00019452,2,"2024-06-28T07:11:19.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522121,1719558679339,-500.0,0.00019452,2,"2024-06-28T07:11:19.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522122,1719558679349,-500.0,0.00019452,2,"2024-06-28T07:11:19.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522123,1719558679359,-500.0,0.00019452,2,"2024-06-28T07:11:19.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522124,1719558679369,-933.12,0.00019452,2,"2024-06-28T07:11:19.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522125,1719558679378,-1198.98,0.00019452,2,"2024-06-28T07:11:19.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522126,1719558679387,-500.0,0.00019452,2,"2024-06-28T07:11:19.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522127,1719558679397,-671.66,0.00019452,2,"2024-06-28T07:11:19.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522128,1719558679408,-1546.54,0.00019452,2,"2024-06-28T07:11:19.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522129,1719558679418,-500.0,0.00019452,2,"2024-06-28T07:11:19.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522130,1719558679427,-500.0,0.00019452,2,"2024-06-28T07:11:19.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522131,1719558679436,-500.0,0.00019452,2,"2024-06-28T07:11:19.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522132,1719558679445,-853.88,0.00019452,2,"2024-06-28T07:11:19.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522133,1719558679458,-1991.97,0.00019452,2,"2024-06-28T07:11:19.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522134,1719558679468,-500.0,0.00019452,2,"2024-06-28T07:11:19.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522135,1719558679479,-356.38886329,0.00019452,2,"2024-06-28T07:11:19.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522136,1719558679490,-500.0,0.00019452,2,"2024-06-28T07:11:19.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522137,1719558679499,-643.41,0.00019452,2,"2024-06-28T07:11:19.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522138,1719558679508,-365.81680572,0.00019452,2,"2024-06-28T07:11:19.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522139,1719558679518,-500.0,0.00019452,2,"2024-06-28T07:11:19.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522140,1719558679527,-500.0,0.00019452,2,"2024-06-28T07:11:19.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522141,1719558679536,-500.0,0.00019452,2,"2024-06-28T07:11:19.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522142,1719558679546,-878.16,0.00019452,2,"2024-06-28T07:11:19.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522143,1719558679555,-500.0,0.00019452,2,"2024-06-28T07:11:19.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522144,1719558679565,-500.0,0.00019452,2,"2024-06-28T07:11:19.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522145,1719558679575,-1108.4,0.00019452,2,"2024-06-28T07:11:19.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522146,1719558679585,-1797.61,0.00019452,2,"2024-06-28T07:11:19.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522147,1719558679594,-830.15,0.00019452,2,"2024-06-28T07:11:19.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522148,1719558679604,-500.0,0.00019452,2,"2024-06-28T07:11:19.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522149,1719558679613,-1458.9,0.00019452,2,"2024-06-28T07:11:19.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522150,1719558679623,-500.0,0.00019452,2,"2024-06-28T07:11:19.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522151,1719558679632,-692.09,0.00019452,2,"2024-06-28T07:11:19.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522152,1719558679642,-500.0,0.00019452,2,"2024-06-28T07:11:19.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522153,1719558679651,-500.0,0.00019452,2,"2024-06-28T07:11:19.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522154,1719558679660,-857.9,0.00019452,2,"2024-06-28T07:11:19.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522155,1719558679669,-804.11,0.00019452,2,"2024-06-28T07:11:19.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522156,1719558679678,-500.0,0.00019452,2,"2024-06-28T07:11:19.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522157,1719558679687,-565.29,0.00019452,2,"2024-06-28T07:11:19.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522158,1719558679696,-500.0,0.00019452,2,"2024-06-28T07:11:19.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522159,1719558679705,-500.0,0.00019452,2,"2024-06-28T07:11:19.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522160,1719558679715,-971.38,0.00019452,2,"2024-06-28T07:11:19.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522161,1719558679724,-864.9,0.00019452,2,"2024-06-28T07:11:19.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522162,1719558679733,-500.0,0.00019452,2,"2024-06-28T07:11:19.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522163,1719558679742,-500.0,0.00019452,2,"2024-06-28T07:11:19.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522164,1719558679751,-577.35,0.00019452,2,"2024-06-28T07:11:19.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522165,1719558679760,-500.0,0.00019452,2,"2024-06-28T07:11:19.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522166,1719558679770,-1590.21,0.00019452,2,"2024-06-28T07:11:19.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522167,1719558679779,-500.0,0.00019452,2,"2024-06-28T07:11:19.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522168,1719558679789,-500.0,0.00019452,2,"2024-06-28T07:11:19.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522169,1719558679798,-2934.36,0.00019452,2,"2024-06-28T07:11:19.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522170,1719558679807,-1486.58,0.00019452,2,"2024-06-28T07:11:19.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522171,1719558679816,-894.6,0.00019452,2,"2024-06-28T07:11:19.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522172,1719558679825,-3334.49,0.00019452,2,"2024-06-28T07:11:19.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522173,1719558679835,-1364.86,0.00019452,2,"2024-06-28T07:11:19.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522174,1719558679844,-776.63,0.00019452,2,"2024-06-28T07:11:19.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522175,1719558679853,-500.0,0.00019452,2,"2024-06-28T07:11:19.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522176,1719558679862,-500.0,0.00019452,2,"2024-06-28T07:11:19.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522177,1719558679872,-500.0,0.00019452,2,"2024-06-28T07:11:19.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522178,1719558679881,-818.59,0.00019452,2,"2024-06-28T07:11:19.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522179,1719558679891,-500.0,0.00019452,2,"2024-06-28T07:11:19.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522180,1719558679900,-500.0,0.00019452,2,"2024-06-28T07:11:19.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522181,1719558679909,-500.0,0.00019452,2,"2024-06-28T07:11:19.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522182,1719558679918,-500.0,0.00019452,2,"2024-06-28T07:11:19.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522183,1719558680027,-916.78,0.00019452,2,"2024-06-28T07:11:20.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522184,1719558680036,-500.0,0.00019452,2,"2024-06-28T07:11:20.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522185,1719558680045,-500.0,0.00019452,2,"2024-06-28T07:11:20.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522186,1719558680054,-500.0,0.00019452,2,"2024-06-28T07:11:20.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522187,1719558680063,-500.0,0.00019452,2,"2024-06-28T07:11:20.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522188,1719558680073,-500.0,0.00019452,2,"2024-06-28T07:11:20.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522189,1719558680086,-500.0,0.00019452,2,"2024-06-28T07:11:20.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522190,1719558680095,-500.0,0.00019452,2,"2024-06-28T07:11:20.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522191,1719558680104,-500.0,0.00019452,2,"2024-06-28T07:11:20.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522192,1719558680114,-500.0,0.00019452,2,"2024-06-28T07:11:20.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522193,1719558680124,-1606.4,0.00019452,2,"2024-06-28T07:11:20.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522194,1719558680134,-500.0,0.00019452,2,"2024-06-28T07:11:20.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522195,1719558680144,-500.0,0.00019452,2,"2024-06-28T07:11:20.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522196,1719558680153,-500.0,0.00019452,2,"2024-06-28T07:11:20.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522197,1719558680166,-500.0,0.00019452,2,"2024-06-28T07:11:20.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522198,1719558680176,-1523.71,0.00019452,2,"2024-06-28T07:11:20.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522199,1719558680185,-500.0,0.00019452,2,"2024-06-28T07:11:20.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522200,1719558680194,-500.0,0.00019452,2,"2024-06-28T07:11:20.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522201,1719558680203,-2289.07,0.00019452,2,"2024-06-28T07:11:20.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522202,1719558680212,-500.0,0.00019452,2,"2024-06-28T07:11:20.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522203,1719558680221,-500.0,0.00019452,2,"2024-06-28T07:11:20.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522204,1719558680231,-2134.84,0.00019452,2,"2024-06-28T07:11:20.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522205,1719558680240,-500.0,0.00019452,2,"2024-06-28T07:11:20.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522206,1719558680249,-540.94,0.00019452,2,"2024-06-28T07:11:20.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522207,1719558680258,-500.0,0.00019452,2,"2024-06-28T07:11:20.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522208,1719558680268,-500.0,0.00019452,2,"2024-06-28T07:11:20.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522209,1719558680277,-337.12418902,0.00019452,2,"2024-06-28T07:11:20.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522210,1719558680286,-1182.97,0.00019452,2,"2024-06-28T07:11:20.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522211,1719558680296,-687.74,0.00019452,2,"2024-06-28T07:11:20.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522212,1719558680308,-2844.29,0.00019452,2,"2024-06-28T07:11:20.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522213,1719558680323,-1516.21,0.00019452,2,"2024-06-28T07:11:20.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522214,1719558680332,-500.0,0.00019452,2,"2024-06-28T07:11:20.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522215,1719558680347,-500.0,0.00019452,2,"2024-06-28T07:11:20.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522216,1719558680356,-8203.94,0.00019452,2,"2024-06-28T07:11:20.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522217,1719558680365,-500.0,0.00019452,2,"2024-06-28T07:11:20.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522218,1719558680374,-877.81,0.00019452,2,"2024-06-28T07:11:20.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522219,1719558680383,-687.83,0.00019452,2,"2024-06-28T07:11:20.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522220,1719558680394,-429.80277012,0.00019452,2,"2024-06-28T07:11:20.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522221,1719558680404,-622.75,0.00019452,2,"2024-06-28T07:11:20.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522222,1719558680413,-500.0,0.00019452,2,"2024-06-28T07:11:20.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522223,1719558680423,-2943.91,0.00019452,2,"2024-06-28T07:11:20.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522224,1719558680433,-500.0,0.00019452,2,"2024-06-28T07:11:20.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522225,1719558680442,-500.0,0.00019452,2,"2024-06-28T07:11:20.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522226,1719558680451,-1079.86,0.00019452,2,"2024-06-28T07:11:20.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522227,1719558680460,-500.0,0.00019452,2,"2024-06-28T07:11:20.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522228,1719558680469,-213.70057473,0.00019452,2,"2024-06-28T07:11:20.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522229,1719558680479,-500.0,0.00019452,2,"2024-06-28T07:11:20.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522230,1719558680488,-500.0,0.00019452,2,"2024-06-28T07:11:20.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522231,1719558680498,-670.57,0.00019452,2,"2024-06-28T07:11:20.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522232,1719558680508,-500.0,0.00019452,2,"2024-06-28T07:11:20.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522233,1719558680518,-500.0,0.00019452,2,"2024-06-28T07:11:20.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522234,1719558680527,-1243.35,0.00019452,2,"2024-06-28T07:11:20.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522235,1719558680537,-500.0,0.00019452,2,"2024-06-28T07:11:20.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522236,1719558680546,-678.82,0.00019452,2,"2024-06-28T07:11:20.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522237,1719558680556,-500.0,0.00019452,2,"2024-06-28T07:11:20.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522238,1719558680567,-972.29,0.00019452,2,"2024-06-28T07:11:20.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522239,1719558680575,-500.0,0.00019452,2,"2024-06-28T07:11:20.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522240,1719558680585,-10921.42,0.00019452,2,"2024-06-28T07:11:20.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522241,1719558680594,-500.0,0.00019452,2,"2024-06-28T07:11:20.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522242,1719558680604,-983.07,0.00019452,2,"2024-06-28T07:11:20.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522243,1719558680613,-1703.42,0.00019452,2,"2024-06-28T07:11:20.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522244,1719558680623,-1718.14,0.00019452,2,"2024-06-28T07:11:20.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522245,1719558680632,-500.0,0.00019452,2,"2024-06-28T07:11:20.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522246,1719558680643,-500.0,0.00019452,2,"2024-06-28T07:11:20.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522247,1719558680654,-3108.58,0.00019452,2,"2024-06-28T07:11:20.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522248,1719558680663,-500.0,0.00019452,2,"2024-06-28T07:11:20.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522249,1719558680672,-500.0,0.00019452,2,"2024-06-28T07:11:20.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522250,1719558680681,-553.40615907,0.00019452,2,"2024-06-28T07:11:20.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522251,1719558680690,-788.1,0.00019452,2,"2024-06-28T07:11:20.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522252,1719558680700,-1852.59,0.00019452,2,"2024-06-28T07:11:20.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522253,1719558680709,-500.0,0.00019452,2,"2024-06-28T07:11:20.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522254,1719558680718,-3216.82,0.00019452,2,"2024-06-28T07:11:20.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522255,1719558680727,-500.0,0.00019452,2,"2024-06-28T07:11:20.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522256,1719558680737,-1484.3,0.00019452,2,"2024-06-28T07:11:20.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522257,1719558680746,-500.0,0.00019452,2,"2024-06-28T07:11:20.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522258,1719558680755,-500.0,0.00019452,2,"2024-06-28T07:11:20.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522259,1719558680764,-500.0,0.00019452,2,"2024-06-28T07:11:20.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522260,1719558680773,-500.0,0.00019452,2,"2024-06-28T07:11:20.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522261,1719558680782,-500.0,0.00019452,2,"2024-06-28T07:11:20.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522262,1719558680792,-500.0,0.00019452,2,"2024-06-28T07:11:20.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522263,1719558680801,-638.54,0.00019452,2,"2024-06-28T07:11:20.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522264,1719558680811,-602.72,0.00019452,2,"2024-06-28T07:11:20.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522265,1719558680820,-557.47,0.00019452,2,"2024-06-28T07:11:20.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522266,1719558680829,-500.0,0.00019452,2,"2024-06-28T07:11:20.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522267,1719558680839,-766.29,0.00019452,2,"2024-06-28T07:11:20.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522268,1719558680848,-1832.43,0.00019452,2,"2024-06-28T07:11:20.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522269,1719558680858,-500.0,0.00019452,2,"2024-06-28T07:11:20.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522270,1719558680868,-5215.3,0.00019452,2,"2024-06-28T07:11:20.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522271,1719558680878,-3427.76,0.00019452,2,"2024-06-28T07:11:20.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522272,1719558680887,-790.32,0.00019452,2,"2024-06-28T07:11:20.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522273,1719558680896,-800.58,0.00019452,2,"2024-06-28T07:11:20.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522274,1719558680905,-1166.53,0.00019452,2,"2024-06-28T07:11:20.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522275,1719558680915,-500.0,0.00019452,2,"2024-06-28T07:11:20.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522276,1719558680924,-500.0,0.00019452,2,"2024-06-28T07:11:20.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522277,1719558680934,-500.0,0.00019452,2,"2024-06-28T07:11:20.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522278,1719558680943,-539.42,0.00019452,2,"2024-06-28T07:11:20.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522279,1719558680953,-3384.08,0.00019452,2,"2024-06-28T07:11:20.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522280,1719558680962,-1302.32,0.00019452,2,"2024-06-28T07:11:20.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522281,1719558680972,-500.0,0.00019452,2,"2024-06-28T07:11:20.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522282,1719558680982,-989.66,0.00019452,2,"2024-06-28T07:11:20.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522283,1719558680991,-1365.76,0.00019452,2,"2024-06-28T07:11:20.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522284,1719558681000,-2076.44,0.00019452,2,"2024-06-28T07:11:21.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522285,1719558681010,-500.0,0.00019452,2,"2024-06-28T07:11:21.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522286,1719558681024,-815.26,0.00019452,2,"2024-06-28T07:11:21.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522287,1719558681035,-500.0,0.00019452,2,"2024-06-28T07:11:21.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522288,1719558681044,-520.33,0.00019452,2,"2024-06-28T07:11:21.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522289,1719558681054,-1406.52,0.00019452,2,"2024-06-28T07:11:21.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522290,1719558681065,-1219.21,0.00019452,2,"2024-06-28T07:11:21.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522291,1719558681077,-3267.35,0.00019452,2,"2024-06-28T07:11:21.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522292,1719558681088,-500.0,0.00019452,2,"2024-06-28T07:11:21.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522293,1719558681098,-1558.11,0.00019452,2,"2024-06-28T07:11:21.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522294,1719558681107,-500.0,0.00019452,2,"2024-06-28T07:11:21.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522295,1719558681118,-2141.73,0.00019452,2,"2024-06-28T07:11:21.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522296,1719558681129,-500.0,0.00019452,2,"2024-06-28T07:11:21.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522297,1719558681139,-500.0,0.00019452,2,"2024-06-28T07:11:21.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522298,1719558681151,-500.0,0.00019452,2,"2024-06-28T07:11:21.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522299,1719558681162,-500.0,0.00019452,2,"2024-06-28T07:11:21.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522300,1719558681172,-1902.0,0.00019452,2,"2024-06-28T07:11:21.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522301,1719558681183,-500.0,0.00019452,2,"2024-06-28T07:11:21.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522302,1719558681193,-1907.18,0.00019452,2,"2024-06-28T07:11:21.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522303,1719558681203,-500.0,0.00019452,2,"2024-06-28T07:11:21.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522304,1719558681213,-1934.24,0.00019452,2,"2024-06-28T07:11:21.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522305,1719558681223,-1347.33,0.00019452,2,"2024-06-28T07:11:21.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522306,1719558681234,-1238.63,0.00019452,2,"2024-06-28T07:11:21.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522307,1719558681244,-1650.8,0.00019452,2,"2024-06-28T07:11:21.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522308,1719558681254,-911.26,0.00019452,2,"2024-06-28T07:11:21.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522309,1719558681264,-500.0,0.00019452,2,"2024-06-28T07:11:21.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522310,1719558681274,-500.0,0.00019452,2,"2024-06-28T07:11:21.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522311,1719558681284,-500.0,0.00019452,2,"2024-06-28T07:11:21.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522312,1719558681294,-804.56,0.00019452,2,"2024-06-28T07:11:21.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522313,1719558681303,-500.0,0.00019452,2,"2024-06-28T07:11:21.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522314,1719558681314,-593.54,0.00019452,2,"2024-06-28T07:11:21.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522315,1719558681325,-500.0,0.00019452,2,"2024-06-28T07:11:21.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522316,1719558681334,-1609.09,0.00019452,2,"2024-06-28T07:11:21.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522317,1719558681344,-2348.43,0.00019452,2,"2024-06-28T07:11:21.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522318,1719558681354,-500.0,0.00019452,2,"2024-06-28T07:11:21.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522319,1719558681363,-500.0,0.00019452,2,"2024-06-28T07:11:21.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522320,1719558681377,-1742.51,0.00019452,2,"2024-06-28T07:11:21.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522321,1719558681386,-500.0,0.00019452,2,"2024-06-28T07:11:21.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522322,1719558681396,-710.83,0.00019452,2,"2024-06-28T07:11:21.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522323,1719558681408,-1920.03,0.00019452,2,"2024-06-28T07:11:21.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522324,1719558681418,-280.347083,0.00019452,2,"2024-06-28T07:11:21.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522325,1719558681428,-280.347083,0.00019452,2,"2024-06-28T07:11:21.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522326,1719558681437,-1879.31,0.00019452,2,"2024-06-28T07:11:21.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522327,1719558681447,-280.347083,0.00019452,2,"2024-06-28T07:11:21.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522328,1719558681456,-500.0,0.00019452,2,"2024-06-28T07:11:21.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522329,1719558681466,-765.65,0.00019452,2,"2024-06-28T07:11:21.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522330,1719558681475,-500.0,0.00019452,2,"2024-06-28T07:11:21.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522331,1719558681484,-2975.68,0.00019452,2,"2024-06-28T07:11:21.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522332,1719558681494,-903.08,0.00019452,2,"2024-06-28T07:11:21.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522333,1719558681504,-280.347083,0.00019452,2,"2024-06-28T07:11:21.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522334,1719558681513,-280.347083,0.00019452,2,"2024-06-28T07:11:21.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522335,1719558681523,-280.347074,0.00019452,2,"2024-06-28T07:11:21.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522336,1719558681532,-500.0,0.00019452,2,"2024-06-28T07:11:21.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522337,1719558681542,-650.87,0.00019452,2,"2024-06-28T07:11:21.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522338,1719558681551,-500.0,0.00019452,2,"2024-06-28T07:11:21.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522339,1719558681560,-1810.96,0.00019452,2,"2024-06-28T07:11:21.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522340,1719558681570,-500.0,0.00019452,2,"2024-06-28T07:11:21.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522341,1719558681579,-500.0,0.00019452,2,"2024-06-28T07:11:21.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522342,1719558681588,-500.0,0.00019452,2,"2024-06-28T07:11:21.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522343,1719558681597,-500.0,0.00019452,2,"2024-06-28T07:11:21.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522344,1719558681607,-500.0,0.00019452,2,"2024-06-28T07:11:21.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522345,1719558681616,-500.0,0.00019452,2,"2024-06-28T07:11:21.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522346,1719558681627,-1015.21,0.00019452,2,"2024-06-28T07:11:21.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522347,1719558681636,-500.0,0.00019452,2,"2024-06-28T07:11:21.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522348,1719558681646,-1769.92,0.00019452,2,"2024-06-28T07:11:21.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522349,1719558681656,-999.93,0.00019452,2,"2024-06-28T07:11:21.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522350,1719558681665,-674.68,0.00019452,2,"2024-06-28T07:11:21.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522351,1719558681674,-3293.63,0.00019452,2,"2024-06-28T07:11:21.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522352,1719558681683,-500.0,0.00019452,2,"2024-06-28T07:11:21.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522353,1719558681693,-3979.08,0.00019452,2,"2024-06-28T07:11:21.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522354,1719558681703,-1612.44,0.00019452,2,"2024-06-28T07:11:21.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522355,1719558681713,-942.11,0.00019452,2,"2024-06-28T07:11:21.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522356,1719558681722,-4986.05,0.00019452,2,"2024-06-28T07:11:21.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522357,1719558681731,-1330.05,0.00019452,2,"2024-06-28T07:11:21.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522358,1719558681741,-1680.98,0.00019452,2,"2024-06-28T07:11:21.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522359,1719558681750,-500.0,0.00019452,2,"2024-06-28T07:11:21.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522360,1719558681760,-500.0,0.00019452,2,"2024-06-28T07:11:21.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522361,1719558681769,-2541.57,0.00019452,2,"2024-06-28T07:11:21.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522362,1719558681779,-1249.46,0.00019452,2,"2024-06-28T07:11:21.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522363,1719558681789,-500.0,0.00019452,2,"2024-06-28T07:11:21.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522364,1719558681799,-734.3,0.00019452,2,"2024-06-28T07:11:21.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522365,1719558681808,-573.83,0.00019452,2,"2024-06-28T07:11:21.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522366,1719558681818,-500.0,0.00019452,2,"2024-06-28T07:11:21.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522367,1719558681827,-500.0,0.00019452,2,"2024-06-28T07:11:21.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522368,1719558681837,-1210.78,0.00019452,2,"2024-06-28T07:11:21.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522369,1719558681846,-625.67,0.00019452,2,"2024-06-28T07:11:21.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522370,1719558681856,-500.0,0.00019452,2,"2024-06-28T07:11:21.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522371,1719558681865,-4578.15,0.00019452,2,"2024-06-28T07:11:21.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522372,1719558681883,-500.0,0.00019452,2,"2024-06-28T07:11:21.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522373,1719558681892,-2383.44,0.00019452,2,"2024-06-28T07:11:21.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522374,1719558681905,-3981.14,0.00019452,2,"2024-06-28T07:11:21.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522375,1719558681916,-500.0,0.00019452,2,"2024-06-28T07:11:21.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522376,1719558681926,-844.96,0.00019452,2,"2024-06-28T07:11:21.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522377,1719558681935,-2196.52,0.00019452,2,"2024-06-28T07:11:21.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522378,1719558681945,-500.0,0.00019452,2,"2024-06-28T07:11:21.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522379,1719558681954,-500.0,0.00019452,2,"2024-06-28T07:11:21.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522380,1719558681964,-551.78,0.00019452,2,"2024-06-28T07:11:21.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522381,1719558681974,-656.83,0.00019452,2,"2024-06-28T07:11:21.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522382,1719558681983,-1673.87,0.00019452,2,"2024-06-28T07:11:21.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522383,1719558681993,-1241.02,0.00019452,2,"2024-06-28T07:11:21.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522384,1719558682003,-500.0,0.00019452,2,"2024-06-28T07:11:22.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522385,1719558682013,-1907.75,0.00019452,2,"2024-06-28T07:11:22.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522386,1719558682023,-500.0,0.00019452,2,"2024-06-28T07:11:22.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522387,1719558682032,-1008.45,0.00019452,2,"2024-06-28T07:11:22.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522388,1719558682043,-1072.67,0.00019452,2,"2024-06-28T07:11:22.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522389,1719558682053,-1578.09,0.00019452,2,"2024-06-28T07:11:22.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522390,1719558682062,-1693.02,0.00019452,2,"2024-06-28T07:11:22.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522391,1719558682072,-500.0,0.00019452,2,"2024-06-28T07:11:22.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522392,1719558682087,-671.7,0.00019452,2,"2024-06-28T07:11:22.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522393,1719558682097,-500.0,0.00019452,2,"2024-06-28T07:11:22.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522394,1719558682107,-1010.02,0.00019452,2,"2024-06-28T07:11:22.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522395,1719558682117,-500.0,0.00019452,2,"2024-06-28T07:11:22.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522396,1719558682129,-548.97375052,0.00019452,2,"2024-06-28T07:11:22.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522397,1719558682141,-1100.6,0.00019452,2,"2024-06-28T07:11:22.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522398,1719558682153,-500.0,0.00019452,2,"2024-06-28T07:11:22.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522399,1719558682167,-15955.78,0.00019452,2,"2024-06-28T07:11:22.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522400,1719558682177,-711.02,0.00019452,2,"2024-06-28T07:11:22.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522401,1719558682187,-500.0,0.00019452,2,"2024-06-28T07:11:22.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522402,1719558682197,-500.0,0.00019452,2,"2024-06-28T07:11:22.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522403,1719558682206,-2386.74,0.00019452,2,"2024-06-28T07:11:22.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522404,1719558682216,-582.95,0.00019452,2,"2024-06-28T07:11:22.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522405,1719558682226,-531.63,0.00019452,2,"2024-06-28T07:11:22.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522406,1719558682235,-500.0,0.00019452,2,"2024-06-28T07:11:22.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522407,1719558682245,-500.0,0.00019452,2,"2024-06-28T07:11:22.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522408,1719558682255,-500.0,0.00019452,2,"2024-06-28T07:11:22.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522409,1719558682265,-2068.97,0.00019452,2,"2024-06-28T07:11:22.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522410,1719558682275,-190.1000068,0.00019452,2,"2024-06-28T07:11:22.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522411,1719558682284,-500.0,0.00019452,2,"2024-06-28T07:11:22.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522412,1719558682294,-851.02,0.00019452,2,"2024-06-28T07:11:22.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522413,1719558682304,-500.0,0.00019452,2,"2024-06-28T07:11:22.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522414,1719558682314,-410.47,0.00019452,2,"2024-06-28T07:11:22.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522415,1719558682324,-500.0,0.00019452,2,"2024-06-28T07:11:22.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522416,1719558682333,-500.0,0.00019452,2,"2024-06-28T07:11:22.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522417,1719558682343,-500.0,0.00019452,2,"2024-06-28T07:11:22.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522418,1719558682353,-2076.19,0.00019452,2,"2024-06-28T07:11:22.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522419,1719558682362,-2225.32,0.00019452,2,"2024-06-28T07:11:22.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522420,1719558682373,-500.0,0.00019452,2,"2024-06-28T07:11:22.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522421,1719558682383,-1143.68,0.00019452,2,"2024-06-28T07:11:22.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522422,1719558682392,-3840.25,0.00019452,2,"2024-06-28T07:11:22.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522423,1719558682402,-712.82,0.00019452,2,"2024-06-28T07:11:22.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522424,1719558682411,-6077.81,0.00019452,2,"2024-06-28T07:11:22.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522425,1719558682421,-500.0,0.00019452,2,"2024-06-28T07:11:22.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522426,1719558682431,-1392.44,0.00019452,2,"2024-06-28T07:11:22.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522427,1719558682440,-753.76,0.00019452,2,"2024-06-28T07:11:22.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522428,1719558682450,-500.0,0.00019452,2,"2024-06-28T07:11:22.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522429,1719558682460,-1105.67,0.00019452,2,"2024-06-28T07:11:22.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522430,1719558682470,-500.0,0.00019452,2,"2024-06-28T07:11:22.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522431,1719558682480,-500.0,0.00019452,2,"2024-06-28T07:11:22.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522432,1719558682489,-1578.03,0.00019452,2,"2024-06-28T07:11:22.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522433,1719558682499,-560.48,0.00019452,2,"2024-06-28T07:11:22.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522434,1719558682509,-632.32,0.00019452,2,"2024-06-28T07:11:22.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522435,1719558682519,-1002.32,0.00019452,2,"2024-06-28T07:11:22.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522436,1719558682528,-500.0,0.00019452,2,"2024-06-28T07:11:22.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522437,1719558682538,-1981.01,0.00019452,2,"2024-06-28T07:11:22.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522438,1719558682547,-500.0,0.00019452,2,"2024-06-28T07:11:22.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522439,1719558682557,-718.91,0.00019452,2,"2024-06-28T07:11:22.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522440,1719558682567,-500.0,0.00019452,2,"2024-06-28T07:11:22.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522441,1719558682577,-2329.42,0.00019452,2,"2024-06-28T07:11:22.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522442,1719558682586,-500.0,0.00019452,2,"2024-06-28T07:11:22.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522443,1719558682596,-1144.62,0.00019452,2,"2024-06-28T07:11:22.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522444,1719558682605,-1316.28,0.00019452,2,"2024-06-28T07:11:22.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522445,1719558682614,-500.0,0.00019452,2,"2024-06-28T07:11:22.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522446,1719558682624,-1712.61,0.00019452,2,"2024-06-28T07:11:22.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522447,1719558682634,-1563.65,0.00019452,2,"2024-06-28T07:11:22.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522448,1719558682644,-500.0,0.00019452,2,"2024-06-28T07:11:22.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522449,1719558682653,-2454.2,0.00019452,2,"2024-06-28T07:11:22.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522450,1719558682663,-500.0,0.00019452,2,"2024-06-28T07:11:22.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522451,1719558682672,-500.0,0.00019452,2,"2024-06-28T07:11:22.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522452,1719558682682,-500.0,0.00019452,2,"2024-06-28T07:11:22.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522453,1719558682691,-500.0,0.00019452,2,"2024-06-28T07:11:22.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522454,1719558682701,-3101.9,0.00019452,2,"2024-06-28T07:11:22.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522455,1719558682711,-151.0,0.00019452,2,"2024-06-28T07:11:22.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522456,1719558682720,-1141.19,0.00019452,2,"2024-06-28T07:11:22.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522457,1719558682729,-151.0,0.00019452,2,"2024-06-28T07:11:22.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522458,1719558682739,-151.0,0.00019452,2,"2024-06-28T07:11:22.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522459,1719558682748,-500.0,0.00019452,2,"2024-06-28T07:11:22.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522460,1719558682758,-500.0,0.00019452,2,"2024-06-28T07:11:22.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522461,1719558682768,-610.25,0.00019452,2,"2024-06-28T07:11:22.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522462,1719558682777,-235.835136,0.00019452,2,"2024-06-28T07:11:22.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522463,1719558682787,-500.0,0.00019452,2,"2024-06-28T07:11:22.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522464,1719558682796,-586.91917053,0.00019452,2,"2024-06-28T07:11:22.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522465,1719558682806,-500.0,0.00019452,2,"2024-06-28T07:11:22.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522466,1719558682815,-2674.4,0.00019452,2,"2024-06-28T07:11:22.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522467,1719558682824,-500.0,0.00019452,2,"2024-06-28T07:11:22.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522468,1719558682834,-500.0,0.00019452,2,"2024-06-28T07:11:22.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522469,1719558682844,-754.7,0.00019452,2,"2024-06-28T07:11:22.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522470,1719558682853,-500.0,0.00019452,2,"2024-06-28T07:11:22.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522471,1719558682863,-1574.21,0.00019452,2,"2024-06-28T07:11:22.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522472,1719558682872,-634.6,0.00019452,2,"2024-06-28T07:11:22.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522473,1719558682882,-6990.29,0.00019452,2,"2024-06-28T07:11:22.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522474,1719558682892,-500.0,0.00019452,2,"2024-06-28T07:11:22.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522475,1719558682901,-14366.4,0.00019452,2,"2024-06-28T07:11:22.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522476,1719558682911,-2060.65,0.00019452,2,"2024-06-28T07:11:22.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522477,1719558682921,-500.0,0.00019452,2,"2024-06-28T07:11:22.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522478,1719558682930,-963.45,0.00019452,2,"2024-06-28T07:11:22.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522479,1719558682940,-1842.26,0.00019452,2,"2024-06-28T07:11:22.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522480,1719558682950,-500.0,0.00019452,2,"2024-06-28T07:11:22.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522481,1719558682959,-2857.87,0.00019452,2,"2024-06-28T07:11:22.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522482,1719558682969,-500.0,0.00019452,2,"2024-06-28T07:11:22.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522483,1719558682979,-1171.76,0.00019452,2,"2024-06-28T07:11:22.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522484,1719558682988,-558.83,0.00019452,2,"2024-06-28T07:11:22.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522485,1719558682998,-1203.56,0.00019452,2,"2024-06-28T07:11:22.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522486,1719558683007,-500.0,0.00019452,2,"2024-06-28T07:11:23.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522487,1719558683018,-500.0,0.00019452,2,"2024-06-28T07:11:23.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522488,1719558683028,-3675.92,0.00019452,2,"2024-06-28T07:11:23.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522489,1719558683038,-500.0,0.00019452,2,"2024-06-28T07:11:23.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522490,1719558683048,-2271.99,0.00019452,2,"2024-06-28T07:11:23.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522491,1719558683059,-2811.74,0.00019452,2,"2024-06-28T07:11:23.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522492,1719558683069,-641.86,0.00019452,2,"2024-06-28T07:11:23.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522493,1719558683081,-1244.61,0.00019452,2,"2024-06-28T07:11:23.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522494,1719558683091,-1680.8,0.00019452,2,"2024-06-28T07:11:23.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522495,1719558683101,-865.19,0.00019452,2,"2024-06-28T07:11:23.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522496,1719558683111,-631.75,0.00019452,2,"2024-06-28T07:11:23.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522497,1719558683122,-955.4,0.00019452,2,"2024-06-28T07:11:23.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522498,1719558683132,-500.0,0.00019452,2,"2024-06-28T07:11:23.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522499,1719558683143,-500.0,0.00019452,2,"2024-06-28T07:11:23.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522500,1719558683155,-891.75,0.00019452,2,"2024-06-28T07:11:23.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522501,1719558683167,-500.0,0.00019452,2,"2024-06-28T07:11:23.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522502,1719558683178,-1486.73,0.00019452,2,"2024-06-28T07:11:23.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522503,1719558683188,-1073.63,0.00019452,2,"2024-06-28T07:11:23.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522504,1719558683198,-516.07,0.00019452,2,"2024-06-28T07:11:23.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522505,1719558683208,-3152.16,0.00019452,2,"2024-06-28T07:11:23.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522506,1719558683218,-500.0,0.00019452,2,"2024-06-28T07:11:23.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522507,1719558683228,-500.0,0.00019452,2,"2024-06-28T07:11:23.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522508,1719558683238,-271.40861986,0.00019452,2,"2024-06-28T07:11:23.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522509,1719558683248,-2841.69,0.00019452,2,"2024-06-28T07:11:23.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522510,1719558683259,-1346.16,0.00019452,2,"2024-06-28T07:11:23.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522511,1719558683269,-94318.51,0.00019452,2,"2024-06-28T07:11:23.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522512,1719558683280,-768.74,0.00019452,2,"2024-06-28T07:11:23.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522513,1719558683290,-3121.13,0.00019452,2,"2024-06-28T07:11:23.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522514,1719558683300,-500.0,0.00019452,2,"2024-06-28T07:11:23.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522515,1719558683310,-1232.34,0.00019452,2,"2024-06-28T07:11:23.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522516,1719558683320,-500.0,0.00019452,2,"2024-06-28T07:11:23.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522517,1719558683330,-500.0,0.00019452,2,"2024-06-28T07:11:23.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522518,1719558683341,-546.98,0.00019452,2,"2024-06-28T07:11:23.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522519,1719558683351,-1794.64,0.00019452,2,"2024-06-28T07:11:23.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522520,1719558683360,-500.0,0.00019452,2,"2024-06-28T07:11:23.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522521,1719558683371,-1919.41,0.00019452,2,"2024-06-28T07:11:23.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522522,1719558683381,-500.0,0.00019452,2,"2024-06-28T07:11:23.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522523,1719558683391,-3062.76,0.00019452,2,"2024-06-28T07:11:23.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522524,1719558683400,-1494.4,0.00019452,2,"2024-06-28T07:11:23.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522525,1719558683410,-500.0,0.00019452,2,"2024-06-28T07:11:23.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522526,1719558683420,-636.63841714,0.00019452,2,"2024-06-28T07:11:23.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522527,1719558683430,-2328.24,0.00019452,2,"2024-06-28T07:11:23.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522528,1719558683439,-500.0,0.00019452,2,"2024-06-28T07:11:23.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522529,1719558683449,-1132.48,0.00019452,2,"2024-06-28T07:11:23.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522530,1719558683459,-1692.21,0.00019452,2,"2024-06-28T07:11:23.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522531,1719558683468,-587.64,0.00019452,2,"2024-06-28T07:11:23.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522532,1719558683479,-500.0,0.00019452,2,"2024-06-28T07:11:23.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522533,1719558683488,-5000.0,0.00019452,2,"2024-06-28T07:11:23.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522534,1719558683499,-500.0,0.00019452,2,"2024-06-28T07:11:23.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522535,1719558683508,-500.0,0.00019452,2,"2024-06-28T07:11:23.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522536,1719558683519,-1549.64,0.00019452,2,"2024-06-28T07:11:23.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522537,1719558683529,-749.53,0.00019452,2,"2024-06-28T07:11:23.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522538,1719558683539,-500.0,0.00019452,2,"2024-06-28T07:11:23.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522539,1719558683549,-500.0,0.00019452,2,"2024-06-28T07:11:23.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522540,1719558683560,-2990.61,0.00019452,2,"2024-06-28T07:11:23.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522541,1719558683570,-500.0,0.00019452,2,"2024-06-28T07:11:23.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522542,1719558683581,-500.0,0.00019452,2,"2024-06-28T07:11:23.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522543,1719558683592,-5676.22,0.00019452,2,"2024-06-28T07:11:23.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522544,1719558683602,-500.0,0.00019452,2,"2024-06-28T07:11:23.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522545,1719558683612,-1406.76,0.00019452,2,"2024-06-28T07:11:23.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522546,1719558683622,-1699.92,0.00019452,2,"2024-06-28T07:11:23.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522547,1719558683632,-529.57148566,0.00019452,2,"2024-06-28T07:11:23.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522548,1719558683643,-6172.44,0.00019452,2,"2024-06-28T07:11:23.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522549,1719558683654,-500.0,0.00019452,2,"2024-06-28T07:11:23.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522550,1719558683664,-500.0,0.00019452,2,"2024-06-28T07:11:23.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522551,1719558683675,-500.0,0.00019452,2,"2024-06-28T07:11:23.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522552,1719558683685,-1151.27,0.00019452,2,"2024-06-28T07:11:23.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522553,1719558683696,-2223.09,0.00019452,2,"2024-06-28T07:11:23.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522554,1719558683706,-1028.2,0.00019452,2,"2024-06-28T07:11:23.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522555,1719558683716,-1414.06,0.00019452,2,"2024-06-28T07:11:23.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522556,1719558683726,-500.0,0.00019452,2,"2024-06-28T07:11:23.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522557,1719558683736,-500.0,0.00019452,2,"2024-06-28T07:11:23.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522558,1719558683746,-500.0,0.00019452,2,"2024-06-28T07:11:23.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522559,1719558683756,-1326.41,0.00019452,2,"2024-06-28T07:11:23.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522560,1719558683767,-828.67,0.00019452,2,"2024-06-28T07:11:23.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522561,1719558683777,-2053.7,0.00019452,2,"2024-06-28T07:11:23.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522562,1719558683788,-500.0,0.00019452,2,"2024-06-28T07:11:23.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522563,1719558683798,-500.0,0.00019452,2,"2024-06-28T07:11:23.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522564,1719558683809,-500.0,0.00019452,2,"2024-06-28T07:11:23.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522565,1719558683820,-1337.2,0.00019452,2,"2024-06-28T07:11:23.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522566,1719558683831,-500.0,0.00019452,2,"2024-06-28T07:11:23.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522567,1719558683843,-500.0,0.00019452,2,"2024-06-28T07:11:23.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522568,1719558683853,-1272.4,0.00019452,2,"2024-06-28T07:11:23.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522569,1719558683864,-20000.0,0.00019452,2,"2024-06-28T07:11:23.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522570,1719558683876,-500.0,0.00019452,2,"2024-06-28T07:11:23.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522571,1719558683886,-2249.71,0.00019452,2,"2024-06-28T07:11:23.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522572,1719558683896,-991.33,0.00019452,2,"2024-06-28T07:11:23.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522573,1719558683907,-500.0,0.00019452,2,"2024-06-28T07:11:23.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522574,1719558683926,-911.5,0.00019452,2,"2024-06-28T07:11:23.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522575,1719558683938,-1776.01,0.00019452,2,"2024-06-28T07:11:23.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522576,1719558683949,-500.0,0.00019452,2,"2024-06-28T07:11:23.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522577,1719558683961,-500.0,0.00019452,2,"2024-06-28T07:11:23.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522578,1719558683972,-500.0,0.00019452,2,"2024-06-28T07:11:23.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522579,1719558683982,-2155.64,0.00019452,2,"2024-06-28T07:11:23.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522580,1719558683993,-1857.47,0.00019452,2,"2024-06-28T07:11:23.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522581,1719558684003,-3058.6,0.00019452,2,"2024-06-28T07:11:24.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522582,1719558684014,-500.0,0.00019452,2,"2024-06-28T07:11:24.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522583,1719558684025,-765.5,0.00019452,2,"2024-06-28T07:11:24.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522584,1719558684036,-3125.25,0.00019452,2,"2024-06-28T07:11:24.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522585,1719558684047,-837.45,0.00019452,2,"2024-06-28T07:11:24.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522586,1719558684058,-500.0,0.00019452,2,"2024-06-28T07:11:24.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522587,1719558684069,-500.0,0.00019452,2,"2024-06-28T07:11:24.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522588,1719558684082,-559.67,0.00019452,2,"2024-06-28T07:11:24.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522589,1719558684094,-1334.79,0.00019452,2,"2024-06-28T07:11:24.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522590,1719558684106,-6386.04,0.00019452,2,"2024-06-28T07:11:24.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522591,1719558684119,-2687.59,0.00019452,2,"2024-06-28T07:11:24.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522592,1719558684131,-500.0,0.00019452,2,"2024-06-28T07:11:24.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522593,1719558684143,-500.0,0.00019452,2,"2024-06-28T07:11:24.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522594,1719558684159,-982.76,0.00019452,2,"2024-06-28T07:11:24.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522595,1719558684171,-500.0,0.00019452,2,"2024-06-28T07:11:24.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522596,1719558684182,-3632.77,0.00019452,2,"2024-06-28T07:11:24.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522597,1719558684193,-2037.7,0.00019452,2,"2024-06-28T07:11:24.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522598,1719558684204,-500.0,0.00019452,2,"2024-06-28T07:11:24.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522599,1719558684215,-500.0,0.00019452,2,"2024-06-28T07:11:24.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522600,1719558684227,-1150.81,0.00019452,2,"2024-06-28T07:11:24.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522601,1719558684239,-1265.33,0.00019452,2,"2024-06-28T07:11:24.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522602,1719558684250,-2092.76,0.00019452,2,"2024-06-28T07:11:24.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522603,1719558684261,-500.0,0.00019452,2,"2024-06-28T07:11:24.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522604,1719558684272,-500.0,0.00019452,2,"2024-06-28T07:11:24.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522605,1719558684283,-500.0,0.00019452,2,"2024-06-28T07:11:24.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522606,1719558684294,-2347.47,0.00019452,2,"2024-06-28T07:11:24.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522607,1719558684305,-3956.23,0.00019452,2,"2024-06-28T07:11:24.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522608,1719558684316,-2747.06,0.00019452,2,"2024-06-28T07:11:24.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522609,1719558684328,-500.0,0.00019452,2,"2024-06-28T07:11:24.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522610,1719558684339,-500.0,0.00019452,2,"2024-06-28T07:11:24.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522611,1719558684349,-500.0,0.00019452,2,"2024-06-28T07:11:24.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522612,1719558684359,-1187.2,0.00019452,2,"2024-06-28T07:11:24.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522613,1719558684370,-500.0,0.00019452,2,"2024-06-28T07:11:24.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522614,1719558684381,-794.56,0.00019452,2,"2024-06-28T07:11:24.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522615,1719558684392,-1734.74,0.00019452,2,"2024-06-28T07:11:24.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522616,1719558684403,-750.32,0.00019452,2,"2024-06-28T07:11:24.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522617,1719558684413,-1162.29,0.00019452,2,"2024-06-28T07:11:24.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522618,1719558684423,-1131.13,0.00019452,2,"2024-06-28T07:11:24.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522619,1719558684434,-697.84,0.00019452,2,"2024-06-28T07:11:24.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522620,1719558684444,-1270.56,0.00019452,2,"2024-06-28T07:11:24.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522621,1719558684455,-563.55,0.00019452,2,"2024-06-28T07:11:24.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522622,1719558684465,-212.330985,0.00019452,2,"2024-06-28T07:11:24.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522623,1719558684475,-212.330985,0.00019452,2,"2024-06-28T07:11:24.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522624,1719558684486,-500.0,0.00019452,2,"2024-06-28T07:11:24.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522625,1719558684497,-212.330985,0.00019452,2,"2024-06-28T07:11:24.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522626,1719558684507,-652.88,0.00019452,2,"2024-06-28T07:11:24.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522627,1719558684518,-534.31,0.00019452,2,"2024-06-28T07:11:24.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522628,1719558684529,-500.0,0.00019452,2,"2024-06-28T07:11:24.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522629,1719558684539,-500.0,0.00019452,2,"2024-06-28T07:11:24.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522630,1719558684550,-701.47,0.00019452,2,"2024-06-28T07:11:24.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522631,1719558684561,-212.330985,0.00019452,2,"2024-06-28T07:11:24.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522632,1719558684571,-212.330985,0.00019452,2,"2024-06-28T07:11:24.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522633,1719558684582,-212.330982,0.00019452,2,"2024-06-28T07:11:24.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522634,1719558684593,-894.63,0.00019452,2,"2024-06-28T07:11:24.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522635,1719558684603,-3879.02,0.00019452,2,"2024-06-28T07:11:24.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522636,1719558684614,-3149.86,0.00019452,2,"2024-06-28T07:11:24.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522637,1719558684625,-962.59,0.00019452,2,"2024-06-28T07:11:24.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522638,1719558684636,-3389.68,0.00019452,2,"2024-06-28T07:11:24.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522639,1719558684647,-151.0,0.00019452,2,"2024-06-28T07:11:24.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522640,1719558684657,-151.0,0.00019452,2,"2024-06-28T07:11:24.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522641,1719558684668,-151.0,0.00019452,2,"2024-06-28T07:11:24.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522642,1719558684679,-818.23,0.00019452,2,"2024-06-28T07:11:24.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522643,1719558684690,-922.79,0.00019452,2,"2024-06-28T07:11:24.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522644,1719558684700,-815.93,0.00019452,2,"2024-06-28T07:11:24.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522645,1719558684711,-500.0,0.00019452,2,"2024-06-28T07:11:24.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522646,1719558684721,-500.0,0.00019452,2,"2024-06-28T07:11:24.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522647,1719558684732,-1891.16,0.00019452,2,"2024-06-28T07:11:24.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522648,1719558684742,-500.0,0.00019452,2,"2024-06-28T07:11:24.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522649,1719558684753,-500.0,0.00019452,2,"2024-06-28T07:11:24.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522650,1719558684764,-961.91,0.00019452,2,"2024-06-28T07:11:24.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522651,1719558684775,-500.0,0.00019452,2,"2024-06-28T07:11:24.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522652,1719558684785,-500.0,0.00019452,2,"2024-06-28T07:11:24.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522653,1719558684795,-1722.25,0.00019452,2,"2024-06-28T07:11:24.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522654,1719558684805,-841.12,0.00019452,2,"2024-06-28T07:11:24.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522655,1719558684816,-521.81,0.00019452,2,"2024-06-28T07:11:24.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522656,1719558684826,-653.73,0.00019452,2,"2024-06-28T07:11:24.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522657,1719558684837,-516.01,0.00019452,2,"2024-06-28T07:11:24.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522658,1719558684848,-500.0,0.00019452,2,"2024-06-28T07:11:24.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522659,1719558684859,-500.0,0.00019452,2,"2024-06-28T07:11:24.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522660,1719558684869,-4010.03,0.00019452,2,"2024-06-28T07:11:24.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522661,1719558684879,-5736.35,0.00019452,2,"2024-06-28T07:11:24.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522662,1719558684889,-1901.06,0.00019452,2,"2024-06-28T07:11:24.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522663,1719558684899,-968.86,0.00019452,2,"2024-06-28T07:11:24.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522664,1719558684910,-5130.51,0.00019452,2,"2024-06-28T07:11:24.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522665,1719558684920,-500.0,0.00019452,2,"2024-06-28T07:11:24.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522666,1719558684930,-1271.97,0.00019452,2,"2024-06-28T07:11:24.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522667,1719558684941,-808.32,0.00019452,2,"2024-06-28T07:11:24.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522668,1719558684952,-869.41,0.00019452,2,"2024-06-28T07:11:24.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522669,1719558684962,-500.0,0.00019452,2,"2024-06-28T07:11:24.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522670,1719558684972,-1056.35,0.00019452,2,"2024-06-28T07:11:24.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522671,1719558684983,-500.0,0.00019452,2,"2024-06-28T07:11:24.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522672,1719558684992,-1019.98,0.00019452,2,"2024-06-28T07:11:24.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522673,1719558685003,-500.0,0.00019452,2,"2024-06-28T07:11:25.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522674,1719558685014,-4292.01,0.00019452,2,"2024-06-28T07:11:25.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522675,1719558685024,-4145.59,0.00019452,2,"2024-06-28T07:11:25.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522676,1719558685035,-1954.39,0.00019452,2,"2024-06-28T07:11:25.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522677,1719558685045,-500.0,0.00019452,2,"2024-06-28T07:11:25.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522678,1719558685055,-838.06,0.00019452,2,"2024-06-28T07:11:25.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522679,1719558685066,-500.0,0.00019452,2,"2024-06-28T07:11:25.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522680,1719558685080,-1653.88,0.00019452,2,"2024-06-28T07:11:25.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522681,1719558685090,-500.0,0.00019452,2,"2024-06-28T07:11:25.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522682,1719558685100,-1093.84,0.00019452,2,"2024-06-28T07:11:25.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522683,1719558685111,-4452.14,0.00019452,2,"2024-06-28T07:11:25.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522684,1719558685123,-2173.89,0.00019452,2,"2024-06-28T07:11:25.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522685,1719558685133,-500.0,0.00019452,2,"2024-06-28T07:11:25.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522686,1719558685145,-500.0,0.00019452,2,"2024-06-28T07:11:25.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522687,1719558685155,-3440.08,0.00019452,2,"2024-06-28T07:11:25.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522688,1719558685170,-2256.77,0.00019452,2,"2024-06-28T07:11:25.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522689,1719558685181,-1092.07,0.00019452,2,"2024-06-28T07:11:25.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522690,1719558685193,-6481.89,0.00019452,2,"2024-06-28T07:11:25.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522691,1719558685203,-1205.22,0.00019452,2,"2024-06-28T07:11:25.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522692,1719558685214,-500.0,0.00019452,2,"2024-06-28T07:11:25.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522693,1719558685225,-970.21,0.00019452,2,"2024-06-28T07:11:25.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522694,1719558685235,-1258.06,0.00019452,2,"2024-06-28T07:11:25.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522695,1719558685245,-1015.77,0.00019452,2,"2024-06-28T07:11:25.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522696,1719558685256,-500.0,0.00019452,2,"2024-06-28T07:11:25.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522697,1719558685267,-756.72,0.00019452,2,"2024-06-28T07:11:25.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522698,1719558685277,-500.0,0.00019452,2,"2024-06-28T07:11:25.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522699,1719558685288,-500.0,0.00019452,2,"2024-06-28T07:11:25.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522700,1719558685298,-500.0,0.00019452,2,"2024-06-28T07:11:25.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522701,1719558685308,-2781.99,0.00019452,2,"2024-06-28T07:11:25.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522702,1719558685318,-966.96,0.00019452,2,"2024-06-28T07:11:25.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522703,1719558685328,-1416.17,0.00019452,2,"2024-06-28T07:11:25.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522704,1719558685338,-1711.73,0.00019452,2,"2024-06-28T07:11:25.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522705,1719558685347,-4037.57,0.00019452,2,"2024-06-28T07:11:25.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522706,1719558685357,-500.0,0.00019452,2,"2024-06-28T07:11:25.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522707,1719558685367,-500.0,0.00019452,2,"2024-06-28T07:11:25.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522708,1719558685380,-1538.54,0.00019452,2,"2024-06-28T07:11:25.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522709,1719558685390,-151.0,0.00019452,2,"2024-06-28T07:11:25.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522710,1719558685400,-500.0,0.00019452,2,"2024-06-28T07:11:25.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522711,1719558685423,-173.604558,0.00019452,2,"2024-06-28T07:11:25.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522712,1719558685441,-500.0,0.00019452,2,"2024-06-28T07:11:25.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522713,1719558685452,-500.0,0.00019452,2,"2024-06-28T07:11:25.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522714,1719558685462,-688.39,0.00019452,2,"2024-06-28T07:11:25.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522715,1719558685472,-500.0,0.00019452,2,"2024-06-28T07:11:25.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522716,1719558685482,-998.94,0.00019452,2,"2024-06-28T07:11:25.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522717,1719558685493,-500.0,0.00019452,2,"2024-06-28T07:11:25.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522718,1719558685503,-500.0,0.00019452,2,"2024-06-28T07:11:25.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522719,1719558685514,-4654.37,0.00019452,2,"2024-06-28T07:11:25.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522720,1719558685524,-500.0,0.00019452,2,"2024-06-28T07:11:25.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522721,1719558685534,-500.0,0.00019452,2,"2024-06-28T07:11:25.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522722,1719558685545,-2829.41,0.00019452,2,"2024-06-28T07:11:25.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522723,1719558685556,-6549.64,0.00019452,2,"2024-06-28T07:11:25.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522724,1719558685566,-890.23,0.00019452,2,"2024-06-28T07:11:25.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522725,1719558685576,-1013.81,0.00019452,2,"2024-06-28T07:11:25.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522726,1719558685586,-1221.16,0.00019452,2,"2024-06-28T07:11:25.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522727,1719558685596,-5081.21,0.00019452,2,"2024-06-28T07:11:25.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522728,1719558685606,-1623.52,0.00019452,2,"2024-06-28T07:11:25.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522729,1719558685616,-533.3,0.00019452,2,"2024-06-28T07:11:25.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522730,1719558685627,-500.0,0.00019452,2,"2024-06-28T07:11:25.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522731,1719558685637,-3679.5,0.00019452,2,"2024-06-28T07:11:25.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522732,1719558685647,-500.0,0.00019452,2,"2024-06-28T07:11:25.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522733,1719558685658,-732.25,0.00019452,2,"2024-06-28T07:11:25.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522734,1719558685669,-154.361476,0.00019452,2,"2024-06-28T07:11:25.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522735,1719558685679,-1337.52,0.00019452,2,"2024-06-28T07:11:25.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522736,1719558685689,-151.320788,0.00019452,2,"2024-06-28T07:11:25.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522737,1719558685700,-641.03,0.00019452,2,"2024-06-28T07:11:25.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522738,1719558685710,-525.72,0.00019452,2,"2024-06-28T07:11:25.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522739,1719558685720,-3791.95,0.00019452,2,"2024-06-28T07:11:25.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522740,1719558685731,-605.33,0.00019452,2,"2024-06-28T07:11:25.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522741,1719558685741,-500.0,0.00019452,2,"2024-06-28T07:11:25.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522742,1719558685752,-1778.34,0.00019452,2,"2024-06-28T07:11:25.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522743,1719558685763,-500.0,0.00019452,2,"2024-06-28T07:11:25.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522744,1719558685774,-500.0,0.00019452,2,"2024-06-28T07:11:25.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522745,1719558685784,-5370.36,0.00019452,2,"2024-06-28T07:11:25.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522746,1719558685795,-6691.24,0.00019452,2,"2024-06-28T07:11:25.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522747,1719558685805,-500.0,0.00019452,2,"2024-06-28T07:11:25.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522748,1719558685816,-500.0,0.00019452,2,"2024-06-28T07:11:25.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522749,1719558686193,-500.0,0.00019452,2,"2024-06-28T07:11:26.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522750,1719558686203,-3471.97,0.00019452,2,"2024-06-28T07:11:26.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522751,1719558686213,-1454.37,0.00019452,2,"2024-06-28T07:11:26.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522752,1719558686223,-669.45,0.00019452,2,"2024-06-28T07:11:26.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522753,1719558686234,-500.0,0.00019452,2,"2024-06-28T07:11:26.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522754,1719558686244,-5958.69,0.00019452,2,"2024-06-28T07:11:26.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522755,1719558686253,-30754.66,0.00019452,2,"2024-06-28T07:11:26.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522756,1719558686263,-500.0,0.00019452,2,"2024-06-28T07:11:26.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522757,1719558686273,-1290.13,0.00019452,2,"2024-06-28T07:11:26.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522758,1719558686282,-1237.21,0.00019452,2,"2024-06-28T07:11:26.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522759,1719558686292,-976.4,0.00019452,2,"2024-06-28T07:11:26.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522760,1719558686301,-500.0,0.00019452,2,"2024-06-28T07:11:26.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522761,1719558686310,-500.0,0.00019452,2,"2024-06-28T07:11:26.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522762,1719558686320,-2968.59,0.00019452,2,"2024-06-28T07:11:26.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522763,1719558686329,-570.63,0.00019452,2,"2024-06-28T07:11:26.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522764,1719558686339,-522.16,0.00019452,2,"2024-06-28T07:11:26.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522765,1719558686349,-833.37306178,0.00019452,2,"2024-06-28T07:11:26.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522766,1719558686358,-1371.95,0.00019452,2,"2024-06-28T07:11:26.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522767,1719558686368,-500.0,0.00019452,2,"2024-06-28T07:11:26.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522768,1719558686379,-671.81,0.00019452,2,"2024-06-28T07:11:26.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522769,1719558686388,-500.0,0.00019452,2,"2024-06-28T07:11:26.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522770,1719558686398,-749.05,0.00019452,2,"2024-06-28T07:11:26.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522771,1719558686409,-5105.82,0.00019452,2,"2024-06-28T07:11:26.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522772,1719558686420,-1240.17,0.00019452,2,"2024-06-28T07:11:26.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522773,1719558686429,-718.73,0.00019452,2,"2024-06-28T07:11:26.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522774,1719558686439,-500.0,0.00019452,2,"2024-06-28T07:11:26.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522775,1719558686449,-500.0,0.00019452,2,"2024-06-28T07:11:26.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522776,1719558686459,-500.0,0.00019452,2,"2024-06-28T07:11:26.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522777,1719558686470,-1031.18,0.00019452,2,"2024-06-28T07:11:26.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522778,1719558686480,-500.0,0.00019452,2,"2024-06-28T07:11:26.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522779,1719558686490,-904.03,0.00019452,2,"2024-06-28T07:11:26.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522780,1719558686500,-151.0,0.00019452,2,"2024-06-28T07:11:26.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522781,1719558686511,-500.0,0.00019452,2,"2024-06-28T07:11:26.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522782,1719558686522,-500.0,0.00019452,2,"2024-06-28T07:11:26.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522783,1719558686532,-151.0,0.00019452,2,"2024-06-28T07:11:26.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522784,1719558686542,-500.0,0.00019452,2,"2024-06-28T07:11:26.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522785,1719558686552,-151.0,0.00019452,2,"2024-06-28T07:11:26.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522786,1719558686561,-500.0,0.00019452,2,"2024-06-28T07:11:26.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522787,1719558686570,-1722.3,0.00019452,2,"2024-06-28T07:11:26.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522788,1719558686580,-1449.03,0.00019452,2,"2024-06-28T07:11:26.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522789,1719558686589,-824.89,0.00019452,2,"2024-06-28T07:11:26.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522790,1719558686598,-533.7,0.00019452,2,"2024-06-28T07:11:26.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522791,1719558686607,-500.0,0.00019452,2,"2024-06-28T07:11:26.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522792,1719558686617,-660.51,0.00019452,2,"2024-06-28T07:11:26.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522793,1719558686626,-4126.2,0.00019452,2,"2024-06-28T07:11:26.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522794,1719558686635,-500.0,0.00019452,2,"2024-06-28T07:11:26.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522795,1719558686645,-1483.53,0.00019452,2,"2024-06-28T07:11:26.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522796,1719558686654,-1317.53,0.00019452,2,"2024-06-28T07:11:26.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522797,1719558686664,-500.0,0.00019452,2,"2024-06-28T07:11:26.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522798,1719558686674,-500.0,0.00019452,2,"2024-06-28T07:11:26.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522799,1719558686684,-500.0,0.00019452,2,"2024-06-28T07:11:26.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522800,1719558686694,-933.61,0.00019452,2,"2024-06-28T07:11:26.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522801,1719558686704,-500.0,0.00019452,2,"2024-06-28T07:11:26.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522802,1719558686713,-234.27831479,0.00019452,2,"2024-06-28T07:11:26.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522803,1719558686723,-544.16409696,0.00019452,2,"2024-06-28T07:11:26.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522804,1719558686732,-500.0,0.00019452,2,"2024-06-28T07:11:26.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522805,1719558686741,-533.93,0.00019452,2,"2024-06-28T07:11:26.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522806,1719558686751,-823.66,0.00019452,2,"2024-06-28T07:11:26.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522807,1719558686760,-6561.73,0.00019452,2,"2024-06-28T07:11:26.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522808,1719558686770,-2750.42,0.00019452,2,"2024-06-28T07:11:26.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522809,1719558686779,-500.0,0.00019452,2,"2024-06-28T07:11:26.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522810,1719558686788,-500.0,0.00019452,2,"2024-06-28T07:11:26.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522811,1719558686798,-500.0,0.00019452,2,"2024-06-28T07:11:26.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522812,1719558686807,-818.57,0.00019452,2,"2024-06-28T07:11:26.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522813,1719558686817,-5380.04,0.00019452,2,"2024-06-28T07:11:26.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522814,1719558686826,-172.93061085,0.00019452,2,"2024-06-28T07:11:26.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522815,1719558686835,-909.91,0.00019452,2,"2024-06-28T07:11:26.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522816,1719558686844,-1741.22,0.00019452,2,"2024-06-28T07:11:26.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522817,1719558686854,-2362.86,0.00019452,2,"2024-06-28T07:11:26.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522818,1719558686863,-4215.13,0.00019452,2,"2024-06-28T07:11:26.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522819,1719558686873,-500.0,0.00019452,2,"2024-06-28T07:11:26.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522820,1719558686882,-500.0,0.00019452,2,"2024-06-28T07:11:26.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522821,1719558686891,-500.0,0.00019452,2,"2024-06-28T07:11:26.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522822,1719558686901,-899.16,0.00019452,2,"2024-06-28T07:11:26.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522823,1719558686910,-500.0,0.00019452,2,"2024-06-28T07:11:26.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522824,1719558686919,-1363.98,0.00019452,2,"2024-06-28T07:11:26.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522825,1719558686928,-1095.37,0.00019452,2,"2024-06-28T07:11:26.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522826,1719558686937,-500.0,0.00019452,2,"2024-06-28T07:11:26.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522827,1719558686946,-500.0,0.00019452,2,"2024-06-28T07:11:26.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522828,1719558686955,-1348.73,0.00019452,2,"2024-06-28T07:11:26.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522829,1719558686964,-500.0,0.00019452,2,"2024-06-28T07:11:26.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522830,1719558686974,-500.0,0.00019452,2,"2024-06-28T07:11:26.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522831,1719558686983,-2784.49,0.00019452,2,"2024-06-28T07:11:26.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522832,1719558686993,-500.0,0.00019452,2,"2024-06-28T07:11:26.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522833,1719558687003,-5415.16,0.00019452,2,"2024-06-28T07:11:27.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522834,1719558687012,-721.89,0.00019452,2,"2024-06-28T07:11:27.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522835,1719558687022,-517.98,0.00019452,2,"2024-06-28T07:11:27.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522836,1719558687031,-1366.3,0.00019452,2,"2024-06-28T07:11:27.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522837,1719558687041,-500.0,0.00019452,2,"2024-06-28T07:11:27.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522838,1719558687051,-1467.32,0.00019452,2,"2024-06-28T07:11:27.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522839,1719558687060,-176.79,0.00019452,2,"2024-06-28T07:11:27.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522840,1719558687070,-500.0,0.00019452,2,"2024-06-28T07:11:27.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522841,1719558687085,-500.0,0.00019452,2,"2024-06-28T07:11:27.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522842,1719558687094,-500.0,0.00019452,2,"2024-06-28T07:11:27.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522843,1719558687104,-500.0,0.00019452,2,"2024-06-28T07:11:27.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522844,1719558687113,-3205.37,0.00019452,2,"2024-06-28T07:11:27.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522845,1719558687124,-500.0,0.00019452,2,"2024-06-28T07:11:27.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522846,1719558687134,-500.0,0.00019452,2,"2024-06-28T07:11:27.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522847,1719558687144,-1363.3,0.00019452,2,"2024-06-28T07:11:27.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522848,1719558687154,-500.0,0.00019452,2,"2024-06-28T07:11:27.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522849,1719558687165,-663.91,0.00019452,2,"2024-06-28T07:11:27.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522850,1719558687176,-500.0,0.00019452,2,"2024-06-28T07:11:27.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522851,1719558687185,-500.0,0.00019452,2,"2024-06-28T07:11:27.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522852,1719558687195,-6818.21,0.00019452,2,"2024-06-28T07:11:27.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522853,1719558687204,-1566.24,0.00019452,2,"2024-06-28T07:11:27.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522854,1719558687214,-651.46,0.00019452,2,"2024-06-28T07:11:27.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522855,1719558687224,-154.46854739,0.00019452,2,"2024-06-28T07:11:27.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522856,1719558687233,-597.99,0.00019452,2,"2024-06-28T07:11:27.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522857,1719558687244,-500.0,0.00019452,2,"2024-06-28T07:11:27.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522858,1719558687253,-500.0,0.00019452,2,"2024-06-28T07:11:27.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522859,1719558687262,-2414.6,0.00019452,2,"2024-06-28T07:11:27.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522860,1719558687272,-500.0,0.00019452,2,"2024-06-28T07:11:27.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522861,1719558687282,-500.0,0.00019452,2,"2024-06-28T07:11:27.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522862,1719558687291,-3214.15,0.00019452,2,"2024-06-28T07:11:27.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522863,1719558687301,-500.0,0.00019452,2,"2024-06-28T07:11:27.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522864,1719558687312,-2931.11,0.00019452,2,"2024-06-28T07:11:27.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522865,1719558687321,-500.0,0.00019452,2,"2024-06-28T07:11:27.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522866,1719558687331,-1055.48,0.00019452,2,"2024-06-28T07:11:27.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522867,1719558687341,-500.0,0.00019452,2,"2024-06-28T07:11:27.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522868,1719558687351,-3013.27,0.00019452,2,"2024-06-28T07:11:27.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522869,1719558687360,-902.19,0.00019452,2,"2024-06-28T07:11:27.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522870,1719558687369,-2062.6,0.00019452,2,"2024-06-28T07:11:27.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522871,1719558687380,-547.17,0.00019452,2,"2024-06-28T07:11:27.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522872,1719558687389,-2204.01,0.00019452,2,"2024-06-28T07:11:27.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522873,1719558687399,-500.0,0.00019452,2,"2024-06-28T07:11:27.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522874,1719558687408,-500.0,0.00019452,2,"2024-06-28T07:11:27.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522875,1719558687417,-500.0,0.00019452,2,"2024-06-28T07:11:27.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522876,1719558687426,-1752.12,0.00019452,2,"2024-06-28T07:11:27.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522877,1719558687435,-4074.54,0.00019452,2,"2024-06-28T07:11:27.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522878,1719558687445,-4246.42,0.00019452,2,"2024-06-28T07:11:27.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522879,1719558687454,-939.85,0.00019452,2,"2024-06-28T07:11:27.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522880,1719558687463,-500.0,0.00019452,2,"2024-06-28T07:11:27.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522881,1719558687473,-500.0,0.00019452,2,"2024-06-28T07:11:27.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522882,1719558687482,-2149.46,0.00019452,2,"2024-06-28T07:11:27.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522883,1719558687491,-753.24,0.00019452,2,"2024-06-28T07:11:27.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522884,1719558687501,-3942.97,0.00019452,2,"2024-06-28T07:11:27.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522885,1719558687510,-500.0,0.00019452,2,"2024-06-28T07:11:27.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522886,1719558687520,-500.0,0.00019452,2,"2024-06-28T07:11:27.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522887,1719558687530,-500.0,0.00019452,2,"2024-06-28T07:11:27.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522888,1719558687540,-3207.38,0.00019452,2,"2024-06-28T07:11:27.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522889,1719558687550,-500.0,0.00019452,2,"2024-06-28T07:11:27.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522890,1719558687560,-933.87,0.00019452,2,"2024-06-28T07:11:27.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522891,1719558687570,-500.0,0.00019452,2,"2024-06-28T07:11:27.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522892,1719558687580,-1223.64,0.00019452,2,"2024-06-28T07:11:27.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522893,1719558687592,-1111.0,0.00019452,2,"2024-06-28T07:11:27.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522894,1719558687601,-657.09,0.00019452,2,"2024-06-28T07:11:27.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522895,1719558687611,-500.0,0.00019452,2,"2024-06-28T07:11:27.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522896,1719558687621,-1410.72,0.00019452,2,"2024-06-28T07:11:27.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522897,1719558687631,-3654.55,0.00019452,2,"2024-06-28T07:11:27.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522898,1719558687640,-2279.59,0.00019452,2,"2024-06-28T07:11:27.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522899,1719558687651,-500.0,0.00019452,2,"2024-06-28T07:11:27.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522900,1719558687661,-500.0,0.00019452,2,"2024-06-28T07:11:27.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522901,1719558687672,-664.58,0.00019452,2,"2024-06-28T07:11:27.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522902,1719558687683,-1139.96,0.00019452,2,"2024-06-28T07:11:27.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522903,1719558687693,-2393.99,0.00019452,2,"2024-06-28T07:11:27.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522904,1719558687702,-2137.53,0.00019452,2,"2024-06-28T07:11:27.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522905,1719558687711,-500.0,0.00019452,2,"2024-06-28T07:11:27.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522906,1719558687721,-500.0,0.00019452,2,"2024-06-28T07:11:27.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522907,1719558687730,-642.75,0.00019452,2,"2024-06-28T07:11:27.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522908,1719558687739,-1353.36,0.00019452,2,"2024-06-28T07:11:27.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522909,1719558687751,-500.0,0.00019452,2,"2024-06-28T07:11:27.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522910,1719558687760,-1653.07,0.00019452,2,"2024-06-28T07:11:27.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522911,1719558687771,-3566.37,0.00019452,2,"2024-06-28T07:11:27.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522912,1719558687782,-500.0,0.00019452,2,"2024-06-28T07:11:27.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522913,1719558687791,-1624.98,0.00019452,2,"2024-06-28T07:11:27.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522914,1719558687800,-2052.93,0.00019452,2,"2024-06-28T07:11:27.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522915,1719558687809,-1900.8,0.00019452,2,"2024-06-28T07:11:27.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522916,1719558687819,-1582.92,0.00019452,2,"2024-06-28T07:11:27.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522917,1719558687828,-2841.37,0.00019452,2,"2024-06-28T07:11:27.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522918,1719558687840,-500.0,0.00019452,2,"2024-06-28T07:11:27.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522919,1719558687850,-10674.02,0.00019452,2,"2024-06-28T07:11:27.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522920,1719558687860,-3091.06,0.00019452,2,"2024-06-28T07:11:27.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522921,1719558687870,-956.48,0.00019452,2,"2024-06-28T07:11:27.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522922,1719558687880,-1314.15,0.00019452,2,"2024-06-28T07:11:27.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522923,1719558687890,-500.0,0.00019452,2,"2024-06-28T07:11:27.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522924,1719558687899,-500.0,0.00019452,2,"2024-06-28T07:11:27.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522925,1719558687908,-500.0,0.00019452,2,"2024-06-28T07:11:27.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522926,1719558687917,-1430.61,0.00019452,2,"2024-06-28T07:11:27.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522927,1719558687926,-1049.59,0.00019452,2,"2024-06-28T07:11:27.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522928,1719558687935,-500.0,0.00019452,2,"2024-06-28T07:11:27.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522929,1719558687945,-1837.31,0.00019452,2,"2024-06-28T07:11:27.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522930,1719558687955,-520.64,0.00019452,2,"2024-06-28T07:11:27.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522931,1719558687963,-5415.95,0.00019452,2,"2024-06-28T07:11:27.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522932,1719558687973,-500.0,0.00019452,2,"2024-06-28T07:11:27.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522933,1719558687982,-3021.99,0.00019452,2,"2024-06-28T07:11:27.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522934,1719558687991,-1765.61,0.00019452,2,"2024-06-28T07:11:27.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522935,1719558688000,-500.0,0.00019452,2,"2024-06-28T07:11:28.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522936,1719558688009,-604.02,0.00019452,2,"2024-06-28T07:11:28.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522937,1719558688018,-500.0,0.00019452,2,"2024-06-28T07:11:28.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522938,1719558688027,-151.0,0.00019452,2,"2024-06-28T07:11:28.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522939,1719558688037,-151.0,0.00019452,2,"2024-06-28T07:11:28.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522940,1719558688046,-3522.3,0.00019452,2,"2024-06-28T07:11:28.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522941,1719558688055,-151.0,0.00019452,2,"2024-06-28T07:11:28.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522942,1719558688064,-151.0,0.00019452,2,"2024-06-28T07:11:28.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522943,1719558688074,-151.0,0.00019452,2,"2024-06-28T07:11:28.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522944,1719558688088,-1331.89,0.00019452,2,"2024-06-28T07:11:28.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522945,1719558688098,-160.383493,0.00019452,2,"2024-06-28T07:11:28.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522946,1719558688107,-500.0,0.00019452,2,"2024-06-28T07:11:28.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522947,1719558688117,-500.0,0.00019452,2,"2024-06-28T07:11:28.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522948,1719558688128,-866.52,0.00019452,2,"2024-06-28T07:11:28.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522949,1719558688138,-1300.16,0.00019452,2,"2024-06-28T07:11:28.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522950,1719558688148,-745.7,0.00019452,2,"2024-06-28T07:11:28.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522951,1719558688159,-500.0,0.00019452,2,"2024-06-28T07:11:28.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522952,1719558688169,-500.0,0.00019452,2,"2024-06-28T07:11:28.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522953,1719558688178,-500.0,0.00019452,2,"2024-06-28T07:11:28.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522954,1719558688187,-500.0,0.00019452,2,"2024-06-28T07:11:28.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522955,1719558688197,-2212.34,0.00019452,2,"2024-06-28T07:11:28.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522956,1719558688206,-500.0,0.00019452,2,"2024-06-28T07:11:28.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522957,1719558688215,-500.0,0.00019452,2,"2024-06-28T07:11:28.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522958,1719558688225,-500.0,0.00019452,2,"2024-06-28T07:11:28.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522959,1719558688234,-1071.7,0.00019452,2,"2024-06-28T07:11:28.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522960,1719558688243,-500.0,0.00019452,2,"2024-06-28T07:11:28.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522961,1719558688253,-500.0,0.00019452,2,"2024-06-28T07:11:28.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522962,1719558688262,-747.3,0.00019452,2,"2024-06-28T07:11:28.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522963,1719558688271,-500.0,0.00019452,2,"2024-06-28T07:11:28.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522964,1719558688281,-500.0,0.00019452,2,"2024-06-28T07:11:28.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522965,1719558688290,-2105.34,0.00019452,2,"2024-06-28T07:11:28.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522966,1719558688299,-845.42,0.00019452,2,"2024-06-28T07:11:28.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522967,1719558688309,-500.0,0.00019452,2,"2024-06-28T07:11:28.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522968,1719558688318,-2493.7,0.00019452,2,"2024-06-28T07:11:28.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522969,1719558688328,-584.92,0.00019452,2,"2024-06-28T07:11:28.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522970,1719558688338,-500.0,0.00019452,2,"2024-06-28T07:11:28.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522971,1719558688348,-5013.76,0.00019452,2,"2024-06-28T07:11:28.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522972,1719558688357,-657.89,0.00019452,2,"2024-06-28T07:11:28.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522973,1719558688367,-500.0,0.00019452,2,"2024-06-28T07:11:28.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522974,1719558688377,-500.0,0.00019452,2,"2024-06-28T07:11:28.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522975,1719558688386,-500.0,0.00019452,2,"2024-06-28T07:11:28.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522976,1719558688396,-500.0,0.00019452,2,"2024-06-28T07:11:28.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522977,1719558688406,-2163.32,0.00019452,2,"2024-06-28T07:11:28.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522978,1719558688415,-1999.05,0.00019452,2,"2024-06-28T07:11:28.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522979,1719558688425,-500.0,0.00019452,2,"2024-06-28T07:11:28.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522980,1719558688435,-3653.82,0.00019452,2,"2024-06-28T07:11:28.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522981,1719558688444,-3137.41,0.00019452,2,"2024-06-28T07:11:28.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522982,1719558688454,-500.0,0.00019452,2,"2024-06-28T07:11:28.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522983,1719558688463,-3665.13,0.00019452,2,"2024-06-28T07:11:28.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522984,1719558688577,-500.0,0.00019452,2,"2024-06-28T07:11:28.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522985,1719558688587,-500.0,0.00019452,2,"2024-06-28T07:11:28.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522986,1719558688596,-500.0,0.00019452,2,"2024-06-28T07:11:28.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522987,1719558688606,-1851.84,0.00019452,2,"2024-06-28T07:11:28.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522988,1719558688615,-500.0,0.00019452,2,"2024-06-28T07:11:28.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522989,1719558688625,-602.51,0.00019452,2,"2024-06-28T07:11:28.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522990,1719558688636,-500.0,0.00019452,2,"2024-06-28T07:11:28.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522991,1719558688645,-500.0,0.00019452,2,"2024-06-28T07:11:28.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522992,1719558688658,-1695.79,0.00019452,2,"2024-06-28T07:11:28.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522993,1719558688668,-500.0,0.00019452,2,"2024-06-28T07:11:28.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522994,1719558688677,-500.0,0.00019452,2,"2024-06-28T07:11:28.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522995,1719558688687,-151.0,0.00019452,2,"2024-06-28T07:11:28.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522996,1719558688696,-500.0,0.00019452,2,"2024-06-28T07:11:28.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522997,1719558688706,-500.0,0.00019452,2,"2024-06-28T07:11:28.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522998,1719558688716,-151.0,0.00019452,2,"2024-06-28T07:11:28.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330522999,1719558688726,-151.0,0.00019452,2,"2024-06-28T07:11:28.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523000,1719558688735,-3145.98,0.00019452,2,"2024-06-28T07:11:28.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523001,1719558688745,-1101.32,0.00019452,2,"2024-06-28T07:11:28.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523002,1719558688755,-200.0,0.00019452,2,"2024-06-28T07:11:28.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523003,1719558688766,-151.0,0.00019452,2,"2024-06-28T07:11:28.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523004,1719558688776,-755.9,0.00019452,2,"2024-06-28T07:11:28.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523005,1719558688786,-500.0,0.00019452,2,"2024-06-28T07:11:28.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523006,1719558688796,-914.87,0.00019452,2,"2024-06-28T07:11:28.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523007,1719558688806,-1796.39,0.00019452,2,"2024-06-28T07:11:28.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523008,1719558688815,-5431.77,0.00019452,2,"2024-06-28T07:11:28.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523009,1719558688824,-591.28,0.00019452,2,"2024-06-28T07:11:28.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523010,1719558688834,-2569.56,0.00019452,2,"2024-06-28T07:11:28.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523011,1719558688843,-554.09,0.00019452,2,"2024-06-28T07:11:28.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523012,1719558688852,-5512.98,0.00019452,2,"2024-06-28T07:11:28.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523013,1719558688863,-500.0,0.00019452,2,"2024-06-28T07:11:28.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523014,1719558688874,-500.0,0.00019452,2,"2024-06-28T07:11:28.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523015,1719558688883,-659.49,0.00019452,2,"2024-06-28T07:11:28.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523016,1719558688892,-500.0,0.00019452,2,"2024-06-28T07:11:28.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523017,1719558688901,-500.0,0.00019452,2,"2024-06-28T07:11:28.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523018,1719558688911,-445.173773,0.00019452,2,"2024-06-28T07:11:28.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523019,1719558688920,-536.97,0.00019452,2,"2024-06-28T07:11:28.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523020,1719558688929,-445.173773,0.00019452,2,"2024-06-28T07:11:28.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523021,1719558688938,-3385.67,0.00019452,2,"2024-06-28T07:11:28.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523022,1719558688947,-445.173773,0.00019452,2,"2024-06-28T07:11:28.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523023,1719558688956,-445.173773,0.00019452,2,"2024-06-28T07:11:28.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523024,1719558688965,-560.95,0.00019452,2,"2024-06-28T07:11:28.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523025,1719558688974,-566.3,0.00019452,2,"2024-06-28T07:11:28.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523026,1719558688984,-500.0,0.00019452,2,"2024-06-28T07:11:28.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523027,1719558688994,-512.27,0.00019452,2,"2024-06-28T07:11:28.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523028,1719558689004,-2091.6,0.00019452,2,"2024-06-28T07:11:29.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523029,1719558689013,-500.0,0.00019452,2,"2024-06-28T07:11:29.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523030,1719558689023,-445.173773,0.00019452,2,"2024-06-28T07:11:29.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523031,1719558689032,-3466.2,0.00019452,2,"2024-06-28T07:11:29.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523032,1719558689041,-500.0,0.00019452,2,"2024-06-28T07:11:29.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523033,1719558689050,-445.173773,0.00019452,2,"2024-06-28T07:11:29.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523034,1719558689060,-445.173773,0.00019452,2,"2024-06-28T07:11:29.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523035,1719558689069,-5009.72,0.00019452,2,"2024-06-28T07:11:29.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523036,1719558689083,-445.173781,0.00019452,2,"2024-06-28T07:11:29.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523037,1719558689093,-3615.19,0.00019452,2,"2024-06-28T07:11:29.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523038,1719558689102,-500.0,0.00019452,2,"2024-06-28T07:11:29.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523039,1719558689112,-500.0,0.00019452,2,"2024-06-28T07:11:29.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523040,1719558689123,-1795.81,0.00019452,2,"2024-06-28T07:11:29.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523041,1719558689133,-1071.39,0.00019452,2,"2024-06-28T07:11:29.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523042,1719558689145,-1164.72,0.00019452,2,"2024-06-28T07:11:29.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523043,1719558689159,-556.69722106,0.00019452,2,"2024-06-28T07:11:29.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523044,1719558689169,-715.51,0.00019452,2,"2024-06-28T07:11:29.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523045,1719558689178,-500.0,0.00019452,2,"2024-06-28T07:11:29.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523046,1719558689189,-555.34,0.00019452,2,"2024-06-28T07:11:29.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523047,1719558689200,-500.0,0.00019452,2,"2024-06-28T07:11:29.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523048,1719558689210,-1212.98,0.00019452,2,"2024-06-28T07:11:29.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523049,1719558689219,-500.0,0.00019452,2,"2024-06-28T07:11:29.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523050,1719558689229,-1681.68,0.00019452,2,"2024-06-28T07:11:29.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523051,1719558689238,-198.26514754,0.00019452,2,"2024-06-28T07:11:29.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523052,1719558689247,-500.0,0.00019452,2,"2024-06-28T07:11:29.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523053,1719558689257,-2736.27,0.00019452,2,"2024-06-28T07:11:29.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523054,1719558689267,-570.56,0.00019452,2,"2024-06-28T07:11:29.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523055,1719558689278,-2927.8,0.00019452,2,"2024-06-28T07:11:29.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523056,1719558689287,-1000.0,0.00019452,2,"2024-06-28T07:11:29.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523057,1719558689297,-500.0,0.00019452,2,"2024-06-28T07:11:29.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523058,1719558689306,-500.0,0.00019452,2,"2024-06-28T07:11:29.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523059,1719558689315,-500.0,0.00019452,2,"2024-06-28T07:11:29.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523060,1719558689326,-500.0,0.00019452,2,"2024-06-28T07:11:29.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523061,1719558689335,-500.0,0.00019452,2,"2024-06-28T07:11:29.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523062,1719558689344,-500.0,0.00019452,2,"2024-06-28T07:11:29.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523063,1719558689354,-500.0,0.00019452,2,"2024-06-28T07:11:29.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523064,1719558689363,-974.29,0.00019452,2,"2024-06-28T07:11:29.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523065,1719558689372,-600.04,0.00019452,2,"2024-06-28T07:11:29.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523066,1719558689382,-2645.45,0.00019452,2,"2024-06-28T07:11:29.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523067,1719558689391,-3716.76,0.00019452,2,"2024-06-28T07:11:29.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523068,1719558689400,-1332.34,0.00019452,2,"2024-06-28T07:11:29.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523069,1719558689410,-725.99,0.00019452,2,"2024-06-28T07:11:29.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523070,1719558689419,-500.0,0.00019452,2,"2024-06-28T07:11:29.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523071,1719558689428,-500.0,0.00019452,2,"2024-06-28T07:11:29.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523072,1719558689437,-500.0,0.00019452,2,"2024-06-28T07:11:29.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523073,1719558689446,-1869.56,0.00019452,2,"2024-06-28T07:11:29.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523074,1719558689456,-500.0,0.00019452,2,"2024-06-28T07:11:29.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523075,1719558689465,-500.0,0.00019452,2,"2024-06-28T07:11:29.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523076,1719558689474,-500.0,0.00019452,2,"2024-06-28T07:11:29.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523077,1719558689483,-4816.09,0.00019452,2,"2024-06-28T07:11:29.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523078,1719558689493,-500.0,0.00019452,2,"2024-06-28T07:11:29.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523079,1719558689502,-500.0,0.00019452,2,"2024-06-28T07:11:29.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523080,1719558689512,-2529.03,0.00019452,2,"2024-06-28T07:11:29.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523081,1719558689521,-151.0,0.00019452,2,"2024-06-28T07:11:29.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523082,1719558689531,-2526.58,0.00019452,2,"2024-06-28T07:11:29.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523083,1719558689540,-151.0,0.00019452,2,"2024-06-28T07:11:29.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523084,1719558689549,-151.0,0.00019452,2,"2024-06-28T07:11:29.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523085,1719558689559,-500.0,0.00019452,2,"2024-06-28T07:11:29.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523086,1719558689567,-1689.43,0.00019452,2,"2024-06-28T07:11:29.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523087,1719558689577,-568.89,0.00019452,2,"2024-06-28T07:11:29.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523088,1719558689586,-151.0,0.00019452,2,"2024-06-28T07:11:29.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523089,1719558689595,-500.0,0.00019452,2,"2024-06-28T07:11:29.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523090,1719558689605,-2532.97,0.00019452,2,"2024-06-28T07:11:29.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523091,1719558689614,-500.0,0.00019452,2,"2024-06-28T07:11:29.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523092,1719558689625,-533.2,0.00019452,2,"2024-06-28T07:11:29.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523093,1719558689633,-500.0,0.00019452,2,"2024-06-28T07:11:29.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523094,1719558689643,-524.64,0.00019452,2,"2024-06-28T07:11:29.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523095,1719558689651,-814.89,0.00019452,2,"2024-06-28T07:11:29.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523096,1719558689661,-500.0,0.00019452,2,"2024-06-28T07:11:29.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523097,1719558689670,-500.0,0.00019452,2,"2024-06-28T07:11:29.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523098,1719558689680,-910.4,0.00019452,2,"2024-06-28T07:11:29.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523099,1719558689689,-1485.58,0.00019452,2,"2024-06-28T07:11:29.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523100,1719558689698,-1069.34,0.00019452,2,"2024-06-28T07:11:29.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523101,1719558689707,-1244.54,0.00019452,2,"2024-06-28T07:11:29.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523102,1719558689716,-500.0,0.00019452,2,"2024-06-28T07:11:29.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523103,1719558689725,-500.0,0.00019452,2,"2024-06-28T07:11:29.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523104,1719558689734,-4176.53,0.00019452,2,"2024-06-28T07:11:29.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523105,1719558689743,-500.0,0.00019452,2,"2024-06-28T07:11:29.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523106,1719558689752,-13952.2,0.00019452,2,"2024-06-28T07:11:29.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523107,1719558689761,-500.0,0.00019452,2,"2024-06-28T07:11:29.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523108,1719558689771,-500.0,0.00019452,2,"2024-06-28T07:11:29.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523109,1719558689781,-3103.27,0.00019452,2,"2024-06-28T07:11:29.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523110,1719558689790,-1756.63,0.00019452,2,"2024-06-28T07:11:29.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523111,1719558689799,-500.0,0.00019452,2,"2024-06-28T07:11:29.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523112,1719558689808,-633.69,0.00019452,2,"2024-06-28T07:11:29.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523113,1719558689817,-500.0,0.00019452,2,"2024-06-28T07:11:29.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523114,1719558689826,-500.0,0.00019452,2,"2024-06-28T07:11:29.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523115,1719558689835,-500.0,0.00019452,2,"2024-06-28T07:11:29.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523116,1719558689844,-1600.83,0.00019452,2,"2024-06-28T07:11:29.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523117,1719558689854,-993.18,0.00019452,2,"2024-06-28T07:11:29.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523118,1719558689864,-749.62,0.00019452,2,"2024-06-28T07:11:29.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523119,1719558689876,-601.89,0.00019452,2,"2024-06-28T07:11:29.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523120,1719558689886,-2146.7,0.00019452,2,"2024-06-28T07:11:29.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523121,1719558689895,-1061.29,0.00019452,2,"2024-06-28T07:11:29.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523122,1719558689904,-500.0,0.00019452,2,"2024-06-28T07:11:29.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523123,1719558689913,-3501.79,0.00019452,2,"2024-06-28T07:11:29.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523124,1719558689922,-1017.07,0.00019452,2,"2024-06-28T07:11:29.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523125,1719558689931,-500.0,0.00019452,2,"2024-06-28T07:11:29.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523126,1719558689941,-500.0,0.00019452,2,"2024-06-28T07:11:29.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523127,1719558689950,-500.0,0.00019452,2,"2024-06-28T07:11:29.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523128,1719558689959,-500.0,0.00019452,2,"2024-06-28T07:11:29.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523129,1719558689968,-500.0,0.00019452,2,"2024-06-28T07:11:29.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523130,1719558689977,-500.0,0.00019452,2,"2024-06-28T07:11:29.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523131,1719558689986,-500.0,0.00019452,2,"2024-06-28T07:11:29.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523132,1719558689995,-500.0,0.00019452,2,"2024-06-28T07:11:29.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523133,1719558690004,-3024.66,0.00019452,2,"2024-06-28T07:11:30.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523134,1719558690013,-10650.33,0.00019452,2,"2024-06-28T07:11:30.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523135,1719558690023,-500.0,0.00019452,2,"2024-06-28T07:11:30.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523136,1719558690032,-520.0,0.00019452,2,"2024-06-28T07:11:30.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523137,1719558690041,-1017.08,0.00019452,2,"2024-06-28T07:11:30.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523138,1719558690051,-794.12,0.00019452,2,"2024-06-28T07:11:30.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523139,1719558690060,-954.93,0.00019452,2,"2024-06-28T07:11:30.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523140,1719558690069,-554.46,0.00019452,2,"2024-06-28T07:11:30.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523141,1719558690080,-755.52,0.00019452,2,"2024-06-28T07:11:30.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523142,1719558690092,-500.0,0.00019452,2,"2024-06-28T07:11:30.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523143,1719558690102,-1734.14,0.00019452,2,"2024-06-28T07:11:30.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523144,1719558690114,-1216.25,0.00019452,2,"2024-06-28T07:11:30.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523145,1719558690126,-1243.61,0.00019452,2,"2024-06-28T07:11:30.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523146,1719558690135,-500.0,0.00019452,2,"2024-06-28T07:11:30.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523147,1719558690146,-500.0,0.00019452,2,"2024-06-28T07:11:30.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523148,1719558690157,-500.0,0.00019452,2,"2024-06-28T07:11:30.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523149,1719558690168,-578.3,0.00019452,2,"2024-06-28T07:11:30.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523150,1719558690178,-500.0,0.00019452,2,"2024-06-28T07:11:30.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523151,1719558690187,-500.0,0.00019452,2,"2024-06-28T07:11:30.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523152,1719558690196,-555.95,0.00019452,2,"2024-06-28T07:11:30.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523153,1719558690205,-500.0,0.00019452,2,"2024-06-28T07:11:30.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523154,1719558690215,-813.0,0.00019452,2,"2024-06-28T07:11:30.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523155,1719558690224,-500.0,0.00019452,2,"2024-06-28T07:11:30.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523156,1719558690234,-500.0,0.00019452,2,"2024-06-28T07:11:30.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523157,1719558690243,-590.8,0.00019452,2,"2024-06-28T07:11:30.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523158,1719558690254,-951.37,0.00019452,2,"2024-06-28T07:11:30.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523159,1719558690263,-500.0,0.00019452,2,"2024-06-28T07:11:30.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523160,1719558690272,-500.0,0.00019452,2,"2024-06-28T07:11:30.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523161,1719558690282,-7506.09,0.00019452,2,"2024-06-28T07:11:30.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523162,1719558690292,-908.75,0.00019452,2,"2024-06-28T07:11:30.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523163,1719558690302,-4816.96,0.00019452,2,"2024-06-28T07:11:30.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523164,1719558690311,-1092.13,0.00019452,2,"2024-06-28T07:11:30.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523165,1719558690320,-500.0,0.00019452,2,"2024-06-28T07:11:30.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523166,1719558690329,-5180.87,0.00019452,2,"2024-06-28T07:11:30.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523167,1719558690338,-3503.4,0.00019452,2,"2024-06-28T07:11:30.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523168,1719558690347,-835.47,0.00019452,2,"2024-06-28T07:11:30.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523169,1719558690357,-500.0,0.00019452,2,"2024-06-28T07:11:30.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523170,1719558690368,-500.0,0.00019452,2,"2024-06-28T07:11:30.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523171,1719558690377,-14563.04,0.00019452,2,"2024-06-28T07:11:30.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523172,1719558690386,-500.0,0.00019452,2,"2024-06-28T07:11:30.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523173,1719558690395,-500.0,0.00019452,2,"2024-06-28T07:11:30.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523174,1719558690406,-1615.02,0.00019452,2,"2024-06-28T07:11:30.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523175,1719558690416,-4444.55,0.00019452,2,"2024-06-28T07:11:30.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523176,1719558690425,-583.1,0.00019452,2,"2024-06-28T07:11:30.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523177,1719558690434,-507.08,0.00019452,2,"2024-06-28T07:11:30.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523178,1719558690444,-769.23,0.00019452,2,"2024-06-28T07:11:30.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523179,1719558690454,-6064.42,0.00019452,2,"2024-06-28T07:11:30.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523180,1719558690463,-770.69,0.00019452,2,"2024-06-28T07:11:30.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523181,1719558690472,-500.0,0.00019452,2,"2024-06-28T07:11:30.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523182,1719558690482,-3759.51,0.00019452,2,"2024-06-28T07:11:30.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523183,1719558690491,-500.0,0.00019452,2,"2024-06-28T07:11:30.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523184,1719558690500,-240.197336,0.00019452,2,"2024-06-28T07:11:30.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523185,1719558690509,-240.197336,0.00019452,2,"2024-06-28T07:11:30.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523186,1719558690519,-240.197336,0.00019452,2,"2024-06-28T07:11:30.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523187,1719558690528,-500.0,0.00019452,2,"2024-06-28T07:11:30.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523188,1719558690538,-500.0,0.00019452,2,"2024-06-28T07:11:30.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523189,1719558690547,-1813.3,0.00019452,2,"2024-06-28T07:11:30.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523190,1719558690557,-693.79,0.00019452,2,"2024-06-28T07:11:30.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523191,1719558690566,-1497.01,0.00019452,2,"2024-06-28T07:11:30.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523192,1719558690575,-500.0,0.00019452,2,"2024-06-28T07:11:30.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523193,1719558690585,-30399.77,0.00019452,2,"2024-06-28T07:11:30.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523194,1719558690595,-500.0,0.00019452,2,"2024-06-28T07:11:30.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523195,1719558690606,-500.0,0.00019452,2,"2024-06-28T07:11:30.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523196,1719558690617,-500.0,0.00019452,2,"2024-06-28T07:11:30.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523197,1719558690627,-240.197336,0.00019452,2,"2024-06-28T07:11:30.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523198,1719558690636,-240.197336,0.00019452,2,"2024-06-28T07:11:30.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523199,1719558690646,-240.197338,0.00019452,2,"2024-06-28T07:11:30.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523200,1719558690656,-2796.72,0.00019452,2,"2024-06-28T07:11:30.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523201,1719558690665,-500.0,0.00019452,2,"2024-06-28T07:11:30.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523202,1719558690674,-856.91,0.00019452,2,"2024-06-28T07:11:30.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523203,1719558690684,-1740.9,0.00019452,2,"2024-06-28T07:11:30.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523204,1719558690694,-614.07,0.00019452,2,"2024-06-28T07:11:30.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523205,1719558690704,-500.0,0.00019452,2,"2024-06-28T07:11:30.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523206,1719558690715,-4177.26,0.00019452,2,"2024-06-28T07:11:30.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523207,1719558690725,-3229.61,0.00019452,2,"2024-06-28T07:11:30.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523208,1719558690734,-632.39,0.00019452,2,"2024-06-28T07:11:30.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523209,1719558690743,-1210.69,0.00019452,2,"2024-06-28T07:11:30.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523210,1719558690754,-1257.33,0.00019452,2,"2024-06-28T07:11:30.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523211,1719558690763,-1162.49,0.00019452,2,"2024-06-28T07:11:30.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523212,1719558690773,-500.0,0.00019452,2,"2024-06-28T07:11:30.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523213,1719558690783,-565.24,0.00019452,2,"2024-06-28T07:11:30.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523214,1719558690792,-500.0,0.00019452,2,"2024-06-28T07:11:30.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523215,1719558690801,-2511.35,0.00019452,2,"2024-06-28T07:11:30.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523216,1719558690811,-1855.43,0.00019452,2,"2024-06-28T07:11:30.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523217,1719558690820,-500.0,0.00019452,2,"2024-06-28T07:11:30.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523218,1719558690833,-500.0,0.00019452,2,"2024-06-28T07:11:30.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523219,1719558690842,-500.0,0.00019452,2,"2024-06-28T07:11:30.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523220,1719558690851,-500.0,0.00019452,2,"2024-06-28T07:11:30.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523221,1719558690859,-666.88,0.00019452,2,"2024-06-28T07:11:30.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523222,1719558690869,-1469.58,0.00019452,2,"2024-06-28T07:11:30.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523223,1719558690880,-25767.36,0.00019452,2,"2024-06-28T07:11:30.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523224,1719558690889,-151.0,0.00019452,2,"2024-06-28T07:11:30.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523225,1719558690898,-532.31,0.00019452,2,"2024-06-28T07:11:30.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523226,1719558690908,-1063.15,0.00019452,2,"2024-06-28T07:11:30.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523227,1719558690917,-151.0,0.00019452,2,"2024-06-28T07:11:30.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523228,1719558690926,-4055.72,0.00019452,2,"2024-06-28T07:11:30.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523229,1719558690935,-151.0,0.00019452,2,"2024-06-28T07:11:30.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523230,1719558690944,-1507.76,0.00019452,2,"2024-06-28T07:11:30.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523231,1719558690953,-2043.65,0.00019452,2,"2024-06-28T07:11:30.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523232,1719558690962,-4765.75,0.00019452,2,"2024-06-28T07:11:30.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523233,1719558690971,-500.0,0.00019452,2,"2024-06-28T07:11:30.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523234,1719558690981,-1952.77,0.00019452,2,"2024-06-28T07:11:30.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523235,1719558690990,-9013.41,0.00019452,2,"2024-06-28T07:11:30.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523236,1719558691000,-59498.43,0.00019452,2,"2024-06-28T07:11:31.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523237,1719558691009,-11504.4,0.00019452,2,"2024-06-28T07:11:31.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523238,1719558691019,-500.0,0.00019452,2,"2024-06-28T07:11:31.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523239,1719558691028,-500.0,0.00019452,2,"2024-06-28T07:11:31.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523240,1719558691038,-773.13,0.00019452,2,"2024-06-28T07:11:31.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523241,1719558691048,-500.0,0.00019452,2,"2024-06-28T07:11:31.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523242,1719558691057,-64173.59,0.00019452,2,"2024-06-28T07:11:31.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523243,1719558691066,-10059.3,0.00019452,2,"2024-06-28T07:11:31.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523244,1719558691076,-151.0,0.00019452,2,"2024-06-28T07:11:31.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523245,1719558691091,-233.264791,0.00019452,2,"2024-06-28T07:11:31.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523246,1719558691100,-1370.76,0.00019452,2,"2024-06-28T07:11:31.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523247,1719558691110,-500.0,0.00019452,2,"2024-06-28T07:11:31.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523248,1719558691119,-151.0,0.00019452,2,"2024-06-28T07:11:31.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523249,1719558691133,-151.0,0.00019452,2,"2024-06-28T07:11:31.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523250,1719558691143,-500.0,0.00019452,2,"2024-06-28T07:11:31.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523251,1719558691153,-151.0,0.00019452,2,"2024-06-28T07:11:31.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523252,1719558691166,-500.0,0.00019452,2,"2024-06-28T07:11:31.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523253,1719558691175,-500.0,0.00019452,2,"2024-06-28T07:11:31.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523254,1719558691185,-500.0,0.00019452,2,"2024-06-28T07:11:31.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523255,1719558691195,-871.21,0.00019452,2,"2024-06-28T07:11:31.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523256,1719558691204,-5446.0,0.00019452,2,"2024-06-28T07:11:31.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523257,1719558691214,-280.064129,0.00019452,2,"2024-06-28T07:11:31.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523258,1719558691223,-2967.26,0.00019452,2,"2024-06-28T07:11:31.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523259,1719558691231,-280.064129,0.00019452,2,"2024-06-28T07:11:31.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523260,1719558691241,-837.7,0.00019452,2,"2024-06-28T07:11:31.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523261,1719558691251,-1223.2,0.00019452,2,"2024-06-28T07:11:31.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523262,1719558691260,-280.064129,0.00019452,2,"2024-06-28T07:11:31.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523263,1719558691269,-500.0,0.00019452,2,"2024-06-28T07:11:31.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523264,1719558691278,-500.0,0.00019452,2,"2024-06-28T07:11:31.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523265,1719558691288,-521.74,0.00019452,2,"2024-06-28T07:11:31.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523266,1719558691297,-1235.17,0.00019452,2,"2024-06-28T07:11:31.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523267,1719558691307,-647.11,0.00019452,2,"2024-06-28T07:11:31.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523268,1719558691316,-1156.86,0.00019452,2,"2024-06-28T07:11:31.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523269,1719558691325,-1401.97,0.00019452,2,"2024-06-28T07:11:31.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523270,1719558691335,-626.75,0.00019452,2,"2024-06-28T07:11:31.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523271,1719558691344,-500.0,0.00019452,2,"2024-06-28T07:11:31.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523272,1719558691354,-280.064129,0.00019452,2,"2024-06-28T07:11:31.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523273,1719558691364,-196.03312,0.00019452,2,"2024-06-28T07:11:31.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523274,1719558691373,-632.43,0.00019452,2,"2024-06-28T07:11:31.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523275,1719558691386,-196.03312,0.00019452,2,"2024-06-28T07:11:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523276,1719558691395,-196.03312,0.00019452,2,"2024-06-28T07:11:31.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523277,1719558691405,-280.064129,0.00019452,2,"2024-06-28T07:11:31.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523278,1719558691414,-280.064123,0.00019452,2,"2024-06-28T07:11:31.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523279,1719558691423,-585.43,0.00019452,2,"2024-06-28T07:11:31.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523280,1719558691433,-1562.78,0.00019452,2,"2024-06-28T07:11:31.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523281,1719558691442,-4773.95,0.00019452,2,"2024-06-28T07:11:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523282,1719558691452,-151.0,0.00019452,2,"2024-06-28T07:11:31.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523283,1719558691461,-500.0,0.00019452,2,"2024-06-28T07:11:31.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523284,1719558691471,-500.0,0.00019452,2,"2024-06-28T07:11:31.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523285,1719558691481,-4565.55,0.00019452,2,"2024-06-28T07:11:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523286,1719558691491,-2330.95,0.00019452,2,"2024-06-28T07:11:31.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523287,1719558691500,-8342.35,0.00019452,2,"2024-06-28T07:11:31.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523288,1719558691510,-500.0,0.00019452,2,"2024-06-28T07:11:31.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523289,1719558691519,-196.03312,0.00019452,2,"2024-06-28T07:11:31.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523290,1719558691529,-196.03312,0.00019452,2,"2024-06-28T07:11:31.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523291,1719558691538,-2482.63,0.00019452,2,"2024-06-28T07:11:31.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523292,1719558691548,-196.033116,0.00019452,2,"2024-06-28T07:11:31.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523293,1719558691557,-4110.55,0.00019452,2,"2024-06-28T07:11:31.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523294,1719558691567,-5710.96,0.00019452,2,"2024-06-28T07:11:31.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523295,1719558691576,-500.0,0.00019452,2,"2024-06-28T07:11:31.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523296,1719558691586,-267.30157588,0.00019452,2,"2024-06-28T07:11:31.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523297,1719558691595,-554.3,0.00019452,2,"2024-06-28T07:11:31.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523298,1719558691604,-500.0,0.00019452,2,"2024-06-28T07:11:31.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523299,1719558691614,-500.0,0.00019452,2,"2024-06-28T07:11:31.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523300,1719558691623,-500.0,0.00019452,2,"2024-06-28T07:11:31.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523301,1719558691634,-1576.76,0.00019452,2,"2024-06-28T07:11:31.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523302,1719558691644,-500.0,0.00019452,2,"2024-06-28T07:11:31.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523303,1719558691654,-163.108958,0.00019452,2,"2024-06-28T07:11:31.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523304,1719558691663,-500.0,0.00019452,2,"2024-06-28T07:11:31.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523305,1719558691672,-163.108958,0.00019452,2,"2024-06-28T07:11:31.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523306,1719558691682,-1798.84,0.00019452,2,"2024-06-28T07:11:31.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523307,1719558691692,-648.92,0.00019452,2,"2024-06-28T07:11:31.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523308,1719558691701,-163.108958,0.00019452,2,"2024-06-28T07:11:31.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523309,1719558691711,-500.0,0.00019452,2,"2024-06-28T07:11:31.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523310,1719558691720,-500.0,0.00019452,2,"2024-06-28T07:11:31.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523311,1719558691730,-500.0,0.00019452,2,"2024-06-28T07:11:31.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523312,1719558691739,-961.87,0.00019452,2,"2024-06-28T07:11:31.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523313,1719558691749,-2426.82,0.00019452,2,"2024-06-28T07:11:31.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523314,1719558691758,-500.0,0.00019452,2,"2024-06-28T07:11:31.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523315,1719558691768,-1027.55,0.00019452,2,"2024-06-28T07:11:31.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523316,1719558691777,-163.108958,0.00019452,2,"2024-06-28T07:11:31.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523317,1719558691787,-163.108958,0.00019452,2,"2024-06-28T07:11:31.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523318,1719558691796,-500.0,0.00019452,2,"2024-06-28T07:11:31.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523319,1719558691806,-163.10895,0.00019452,2,"2024-06-28T07:11:31.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523320,1719558691816,-3214.15,0.00019452,2,"2024-06-28T07:11:31.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523321,1719558691826,-500.0,0.00019452,2,"2024-06-28T07:11:31.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523322,1719558691836,-500.0,0.00019452,2,"2024-06-28T07:11:31.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523323,1719558691845,-500.0,0.00019452,2,"2024-06-28T07:11:31.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523324,1719558691856,-7308.4,0.00019452,2,"2024-06-28T07:11:31.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523325,1719558691865,-1134.36,0.00019452,2,"2024-06-28T07:11:31.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523326,1719558691875,-500.0,0.00019452,2,"2024-06-28T07:11:31.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523327,1719558691885,-3844.7,0.00019452,2,"2024-06-28T07:11:31.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523328,1719558691894,-960.99,0.00019452,2,"2024-06-28T07:11:31.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523329,1719558691904,-500.0,0.00019452,2,"2024-06-28T07:11:31.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523330,1719558691913,-161.94383451,0.00019452,2,"2024-06-28T07:11:31.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523331,1719558691922,-379.226086,0.00019452,2,"2024-06-28T07:11:31.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523332,1719558691931,-379.226086,0.00019452,2,"2024-06-28T07:11:31.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523333,1719558691941,-1144.67,0.00019452,2,"2024-06-28T07:11:31.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523334,1719558691950,-682.19,0.00019452,2,"2024-06-28T07:11:31.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523335,1719558691960,-2247.78,0.00019452,2,"2024-06-28T07:11:31.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523336,1719558691969,-379.226086,0.00019452,2,"2024-06-28T07:11:31.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523337,1719558691979,-1481.62,0.00019452,2,"2024-06-28T07:11:31.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523338,1719558691988,-2501.73,0.00019452,2,"2024-06-28T07:11:31.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523339,1719558691998,-18452.9,0.00019452,2,"2024-06-28T07:11:31.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523340,1719558692007,-4357.71,0.00019452,2,"2024-06-28T07:11:32.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523341,1719558692016,-379.226086,0.00019452,2,"2024-06-28T07:11:32.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523342,1719558692026,-500.0,0.00019452,2,"2024-06-28T07:11:32.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523343,1719558692035,-379.226086,0.00019452,2,"2024-06-28T07:11:32.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523344,1719558692045,-602.93,0.00019452,2,"2024-06-28T07:11:32.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523345,1719558692055,-500.0,0.00019452,2,"2024-06-28T07:11:32.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523346,1719558692065,-593.29,0.00019452,2,"2024-06-28T07:11:32.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523347,1719558692075,-379.226086,0.00019452,2,"2024-06-28T07:11:32.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523348,1719558692092,-500.0,0.00019452,2,"2024-06-28T07:11:32.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523349,1719558692102,-1580.53,0.00019452,2,"2024-06-28T07:11:32.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523350,1719558692113,-3842.24,0.00019452,2,"2024-06-28T07:11:32.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523351,1719558692125,-213.095979,0.00019452,2,"2024-06-28T07:11:32.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523352,1719558692137,-500.0,0.00019452,2,"2024-06-28T07:11:32.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523353,1719558692148,-882.06,0.00019452,2,"2024-06-28T07:11:32.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523354,1719558692165,-213.095979,0.00019452,2,"2024-06-28T07:11:32.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523355,1719558692175,-500.0,0.00019452,2,"2024-06-28T07:11:32.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523356,1719558692185,-213.095979,0.00019452,2,"2024-06-28T07:11:32.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523357,1719558692195,-500.0,0.00019452,2,"2024-06-28T07:11:32.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523358,1719558692205,-22571.91,0.00019452,2,"2024-06-28T07:11:32.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523359,1719558692215,-500.0,0.00019452,2,"2024-06-28T07:11:32.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523360,1719558692225,-752.88,0.00019452,2,"2024-06-28T07:11:32.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523361,1719558692235,-500.0,0.00019452,2,"2024-06-28T07:11:32.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523362,1719558692245,-3435.9,0.00019452,2,"2024-06-28T07:11:32.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523363,1719558692256,-500.0,0.00019452,2,"2024-06-28T07:11:32.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523364,1719558692267,-500.0,0.00019452,2,"2024-06-28T07:11:32.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523365,1719558692277,-213.095979,0.00019452,2,"2024-06-28T07:11:32.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523366,1719558692286,-213.095979,0.00019452,2,"2024-06-28T07:11:32.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523367,1719558692297,-213.095971,0.00019452,2,"2024-06-28T07:11:32.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523368,1719558692307,-5321.73,0.00019452,2,"2024-06-28T07:11:32.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523369,1719558692317,-500.0,0.00019452,2,"2024-06-28T07:11:32.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523370,1719558692327,-822.36,0.00019452,2,"2024-06-28T07:11:32.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523371,1719558692337,-500.0,0.00019452,2,"2024-06-28T07:11:32.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523372,1719558692348,-500.0,0.00019452,2,"2024-06-28T07:11:32.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523373,1719558692357,-500.0,0.00019452,2,"2024-06-28T07:11:32.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523374,1719558692368,-5607.81,0.00019452,2,"2024-06-28T07:11:32.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523375,1719558692379,-500.0,0.00019452,2,"2024-06-28T07:11:32.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523376,1719558692389,-500.0,0.00019452,2,"2024-06-28T07:11:32.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523377,1719558692398,-6170.08,0.00019452,2,"2024-06-28T07:11:32.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523378,1719558692406,-2775.78,0.00019452,2,"2024-06-28T07:11:32.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523379,1719558692415,-886.61,0.00019452,2,"2024-06-28T07:11:32.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523380,1719558692425,-872.26,0.00019452,2,"2024-06-28T07:11:32.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523381,1719558692435,-500.0,0.00019452,2,"2024-06-28T07:11:32.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523382,1719558692444,-1186.29,0.00019452,2,"2024-06-28T07:11:32.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523383,1719558692454,-500.0,0.00019452,2,"2024-06-28T07:11:32.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523384,1719558692464,-4543.74,0.00019452,2,"2024-06-28T07:11:32.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523385,1719558692474,-500.0,0.00019452,2,"2024-06-28T07:11:32.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523386,1719558692484,-569.29,0.00019452,2,"2024-06-28T07:11:32.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523387,1719558692493,-500.0,0.00019452,2,"2024-06-28T07:11:32.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523388,1719558692503,-1249.44,0.00019452,2,"2024-06-28T07:11:32.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523389,1719558692513,-500.0,0.00019452,2,"2024-06-28T07:11:32.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523390,1719558692522,-1376.59,0.00019452,2,"2024-06-28T07:11:32.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523391,1719558692532,-598.98,0.00019452,2,"2024-06-28T07:11:32.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523392,1719558692542,-903.74,0.00019452,2,"2024-06-28T07:11:32.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523393,1719558692552,-38914.23,0.00019452,2,"2024-06-28T07:11:32.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523394,1719558692563,-7628.99,0.00019452,2,"2024-06-28T07:11:32.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523395,1719558692574,-17630.11,0.00019452,2,"2024-06-28T07:11:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523396,1719558692585,-2500.0,0.00019452,3,"2024-06-28T07:11:32.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523397,1719558692595,-3362.22,0.00019452,2,"2024-06-28T07:11:32.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523398,1719558692607,-248.307504,0.00019452,2,"2024-06-28T07:11:32.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523399,1719558692618,-3717.26,0.00019452,2,"2024-06-28T07:11:32.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523400,1719558692631,-248.307504,0.00019452,2,"2024-06-28T07:11:32.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523401,1719558692641,-713.1,0.00019452,2,"2024-06-28T07:11:32.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523402,1719558692650,-248.307504,0.00019452,2,"2024-06-28T07:11:32.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523403,1719558692660,-500.0,0.00019452,2,"2024-06-28T07:11:32.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523404,1719558692670,-1142.69,0.00019452,2,"2024-06-28T07:11:32.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523405,1719558692679,-500.0,0.00019452,2,"2024-06-28T07:11:32.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523406,1719558692689,-1661.39,0.00019452,2,"2024-06-28T07:11:32.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523407,1719558692699,-248.307504,0.00019452,2,"2024-06-28T07:11:32.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523408,1719558692709,-248.307504,0.00019452,2,"2024-06-28T07:11:32.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523409,1719558692718,-1709.03,0.00019452,2,"2024-06-28T07:11:32.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523410,1719558692728,-248.30751,0.00019452,2,"2024-06-28T07:11:32.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523411,1719558692738,-5549.99,0.00019452,2,"2024-06-28T07:11:32.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523412,1719558692747,-600.42,0.00019452,2,"2024-06-28T07:11:32.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523413,1719558692758,-500.0,0.00019452,2,"2024-06-28T07:11:32.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523414,1719558692768,-960.62,0.00019452,2,"2024-06-28T07:11:32.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523415,1719558692779,-500.0,0.00019452,2,"2024-06-28T07:11:32.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523416,1719558692789,-500.0,0.00019452,2,"2024-06-28T07:11:32.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523417,1719558692798,-681.44,0.00019452,2,"2024-06-28T07:11:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523418,1719558692808,-2313.76,0.00019452,2,"2024-06-28T07:11:32.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523419,1719558692818,-500.0,0.00019452,2,"2024-06-28T07:11:32.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523420,1719558692828,-505.87396623,0.00019452,2,"2024-06-28T07:11:32.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523421,1719558692838,-10581.61,0.00019452,2,"2024-06-28T07:11:32.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523422,1719558692848,-500.0,0.00019452,2,"2024-06-28T07:11:32.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523423,1719558692857,-4005.8,0.00019452,2,"2024-06-28T07:11:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523424,1719558692867,-500.0,0.00019452,2,"2024-06-28T07:11:32.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523425,1719558692877,-500.0,0.00019452,2,"2024-06-28T07:11:32.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523426,1719558692887,-2674.14,0.00019452,2,"2024-06-28T07:11:32.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523427,1719558692897,-6603.51,0.00019452,2,"2024-06-28T07:11:32.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523428,1719558692907,-1474.25,0.00019452,2,"2024-06-28T07:11:32.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523429,1719558692917,-1795.69,0.00019452,2,"2024-06-28T07:11:32.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523430,1719558692927,-2302.94,0.00019452,2,"2024-06-28T07:11:32.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523431,1719558692937,-1561.16,0.00019452,2,"2024-06-28T07:11:32.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523432,1719558692947,-500.0,0.00019452,2,"2024-06-28T07:11:32.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523433,1719558692957,-510.71,0.00019452,2,"2024-06-28T07:11:32.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523434,1719558692966,-4497.7,0.00019452,2,"2024-06-28T07:11:32.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523435,1719558692976,-1854.88,0.00019452,2,"2024-06-28T07:11:32.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523436,1719558692986,-994.78,0.00019452,2,"2024-06-28T07:11:32.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523437,1719558692995,-4090.43,0.00019452,2,"2024-06-28T07:11:32.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523438,1719558693005,-500.0,0.00019452,2,"2024-06-28T07:11:33.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523439,1719558693016,-500.0,0.00019452,2,"2024-06-28T07:11:33.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523440,1719558693026,-2355.57,0.00019452,2,"2024-06-28T07:11:33.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523441,1719558693036,-2778.54,0.00019452,2,"2024-06-28T07:11:33.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523442,1719558693046,-1541.61,0.00019452,2,"2024-06-28T07:11:33.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523443,1719558693056,-500.0,0.00019452,2,"2024-06-28T07:11:33.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523444,1719558693066,-500.0,0.00019452,2,"2024-06-28T07:11:33.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523445,1719558693076,-2225.47,0.00019452,2,"2024-06-28T07:11:33.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523446,1719558693091,-500.0,0.00019452,2,"2024-06-28T07:11:33.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523447,1719558693101,-772.04,0.00019452,2,"2024-06-28T07:11:33.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523448,1719558693111,-3179.524298,0.00019452,2,"2024-06-28T07:11:33.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523449,1719558693122,-3179.524298,0.00019452,2,"2024-06-28T07:11:33.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523450,1719558693132,-2967.11,0.00019452,2,"2024-06-28T07:11:33.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523451,1719558693143,-3179.524298,0.00019452,2,"2024-06-28T07:11:33.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523452,1719558693154,-500.0,0.00019452,2,"2024-06-28T07:11:33.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523453,1719558693166,-500.0,0.00019452,2,"2024-06-28T07:11:33.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523454,1719558693177,-500.0,0.00019452,2,"2024-06-28T07:11:33.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523455,1719558693187,-2521.36,0.00019452,2,"2024-06-28T07:11:33.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523456,1719558693197,-154.312419,0.00019452,2,"2024-06-28T07:11:33.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523457,1719558693207,-3179.524298,0.00019452,2,"2024-06-28T07:11:33.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523458,1719558693218,-3179.524298,0.00019452,2,"2024-06-28T07:11:33.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523459,1719558693227,-1281.95,0.00019452,2,"2024-06-28T07:11:33.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523460,1719558693237,-3179.524302,0.00019452,2,"2024-06-28T07:11:33.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523461,1719558693248,-676.28,0.00019452,2,"2024-06-28T07:11:33.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523462,1719558693258,-2830.72,0.00019452,2,"2024-06-28T07:11:33.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523463,1719558693268,-500.0,0.00019452,2,"2024-06-28T07:11:33.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523464,1719558693278,-1061.24,0.00019452,2,"2024-06-28T07:11:33.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523465,1719558693287,-2120.89,0.00019452,2,"2024-06-28T07:11:33.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523466,1719558693297,-500.0,0.00019452,2,"2024-06-28T07:11:33.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523467,1719558693308,-5989.98,0.00019452,2,"2024-06-28T07:11:33.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523468,1719558693318,-500.0,0.00019452,2,"2024-06-28T07:11:33.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523469,1719558693328,-3174.64,0.00019452,2,"2024-06-28T07:11:33.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523470,1719558693338,-526.55,0.00019452,2,"2024-06-28T07:11:33.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523471,1719558693348,-9688.19,0.00019452,2,"2024-06-28T07:11:33.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523472,1719558693358,-500.0,0.00019452,2,"2024-06-28T07:11:33.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523473,1719558693367,-840.68,0.00019452,2,"2024-06-28T07:11:33.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523474,1719558693378,-1247.68,0.00019452,2,"2024-06-28T07:11:33.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523475,1719558693388,-3043.55,0.00019452,2,"2024-06-28T07:11:33.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523476,1719558693397,-500.0,0.00019452,2,"2024-06-28T07:11:33.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523477,1719558693409,-500.0,0.00019452,2,"2024-06-28T07:11:33.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523478,1719558693420,-761.47,0.00019452,2,"2024-06-28T07:11:33.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523479,1719558693430,-500.0,0.00019452,2,"2024-06-28T07:11:33.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523480,1719558693440,-886.38,0.00019452,2,"2024-06-28T07:11:33.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523481,1719558693451,-500.0,0.00019452,2,"2024-06-28T07:11:33.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523482,1719558693462,-500.0,0.00019452,2,"2024-06-28T07:11:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523483,1719558693473,-500.0,0.00019452,2,"2024-06-28T07:11:33.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523484,1719558693483,-500.0,0.00019452,2,"2024-06-28T07:11:33.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523485,1719558693493,-500.0,0.00019452,2,"2024-06-28T07:11:33.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523486,1719558693798,-344.96908203,0.00019452,2,"2024-06-28T07:11:33.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523487,1719558693809,-500.0,0.00019452,2,"2024-06-28T07:11:33.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523488,1719558693819,-582.31,0.00019452,2,"2024-06-28T07:11:33.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523489,1719558693828,-3675.64,0.00019452,2,"2024-06-28T07:11:33.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523490,1719558693837,-500.0,0.00019452,2,"2024-06-28T07:11:33.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523491,1719558693846,-500.0,0.00019452,2,"2024-06-28T07:11:33.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523492,1719558693856,-8732.17,0.00019452,2,"2024-06-28T07:11:33.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523493,1719558693866,-500.0,0.00019452,2,"2024-06-28T07:11:33.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523494,1719558693876,-520.285749,0.00019452,2,"2024-06-28T07:11:33.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523495,1719558693886,-500.0,0.00019452,2,"2024-06-28T07:11:33.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523496,1719558693895,-1059.73,0.00019452,2,"2024-06-28T07:11:33.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523497,1719558693905,-520.285749,0.00019452,2,"2024-06-28T07:11:33.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523498,1719558693914,-5982.08,0.00019452,2,"2024-06-28T07:11:33.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523499,1719558693924,-520.285749,0.00019452,2,"2024-06-28T07:11:33.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523500,1719558693933,-500.0,0.00019452,2,"2024-06-28T07:11:33.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523501,1719558693943,-28717.77,0.00019452,2,"2024-06-28T07:11:33.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523502,1719558693953,-500.0,0.00019452,2,"2024-06-28T07:11:33.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523503,1719558693962,-500.0,0.00019452,2,"2024-06-28T07:11:33.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523504,1719558693973,-3165.32,0.00019452,2,"2024-06-28T07:11:33.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523505,1719558693983,-1356.22,0.00019452,2,"2024-06-28T07:11:33.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523506,1719558693993,-1581.02,0.00019452,2,"2024-06-28T07:11:33.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523507,1719558694002,-7069.38,0.00019452,2,"2024-06-28T07:11:34.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523508,1719558694012,-3225.76,0.00019452,2,"2024-06-28T07:11:34.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523509,1719558694022,-1221.84,0.00019452,2,"2024-06-28T07:11:34.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523510,1719558694032,-1492.29,0.00019452,2,"2024-06-28T07:11:34.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523511,1719558694042,-664.71,0.00019452,2,"2024-06-28T07:11:34.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523512,1719558694051,-500.0,0.00019452,2,"2024-06-28T07:11:34.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523513,1719558694060,-520.285749,0.00019452,2,"2024-06-28T07:11:34.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523514,1719558694070,-520.285749,0.00019452,2,"2024-06-28T07:11:34.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523515,1719558694082,-1858.57,0.00019452,2,"2024-06-28T07:11:34.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523516,1719558694094,-520.285743,0.00019452,2,"2024-06-28T07:11:34.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523517,1719558694103,-783.9,0.00019452,2,"2024-06-28T07:11:34.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523518,1719558694113,-500.0,0.00019452,2,"2024-06-28T07:11:34.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523519,1719558694123,-511.36,0.00019452,2,"2024-06-28T07:11:34.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523520,1719558694133,-52856.9061548,0.00019452,2,"2024-06-28T07:11:34.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523521,1719558694143,-668.7,0.00019452,2,"2024-06-28T07:11:34.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523522,1719558694153,-15314.84,0.00019452,2,"2024-06-28T07:11:34.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523523,1719558694163,-4518.02,0.00019452,2,"2024-06-28T07:11:34.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523524,1719558694174,-1406.94,0.00019452,2,"2024-06-28T07:11:34.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523525,1719558694184,-3761.95,0.00019452,2,"2024-06-28T07:11:34.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523526,1719558694193,-500.0,0.00019452,2,"2024-06-28T07:11:34.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523527,1719558694203,-509.81,0.00019452,2,"2024-06-28T07:11:34.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523528,1719558694212,-1698.8,0.00019452,2,"2024-06-28T07:11:34.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523529,1719558694221,-500.0,0.00019452,2,"2024-06-28T07:11:34.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523530,1719558694231,-482.93533667,0.00019452,2,"2024-06-28T07:11:34.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523531,1719558694241,-500.0,0.00019452,2,"2024-06-28T07:11:34.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523532,1719558694250,-806.26,0.00019452,2,"2024-06-28T07:11:34.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523533,1719558694260,-500.0,0.00019452,2,"2024-06-28T07:11:34.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523534,1719558694269,-19701.35,0.00019452,2,"2024-06-28T07:11:34.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523535,1719558694279,-18198.63,0.00019452,2,"2024-06-28T07:11:34.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523536,1719558694288,-515.09931337,0.00019452,26,"2024-06-28T07:11:34.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523537,1719558694298,-6822.38,0.00019452,2,"2024-06-28T07:11:34.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523538,1719558694307,-6118.98,0.00019452,2,"2024-06-28T07:11:34.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523539,1719558694317,-19034.38,0.00019452,2,"2024-06-28T07:11:34.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523540,1719558694326,-43374.57,0.00019452,2,"2024-06-28T07:11:34.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523541,1719558694335,-12046.15,0.00019452,2,"2024-06-28T07:11:34.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523542,1719558694345,-500.0,0.00019452,2,"2024-06-28T07:11:34.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523543,1719558694354,-901.99,0.00019452,2,"2024-06-28T07:11:34.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523544,1719558694364,-500.0,0.00019452,2,"2024-06-28T07:11:34.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523545,1719558694373,-500.0,0.00019452,2,"2024-06-28T07:11:34.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523546,1719558694384,-500.0,0.00019452,2,"2024-06-28T07:11:34.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523547,1719558694393,-1866.33,0.00019452,2,"2024-06-28T07:11:34.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523548,1719558694402,-500.0,0.00019452,2,"2024-06-28T07:11:34.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523549,1719558694412,-500.0,0.00019452,2,"2024-06-28T07:11:34.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523550,1719558694421,-1979.03,0.00019452,2,"2024-06-28T07:11:34.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523551,1719558694431,-1122.13,0.00019452,2,"2024-06-28T07:11:34.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523552,1719558694441,-499.34661992,0.00019452,2,"2024-06-28T07:11:34.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523553,1719558694450,-2880.3,0.00019452,2,"2024-06-28T07:11:34.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523554,1719558694460,-2957.08,0.00019452,2,"2024-06-28T07:11:34.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523555,1719558694469,-967.6,0.00019452,2,"2024-06-28T07:11:34.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523556,1719558694478,-1996.34,0.00019452,2,"2024-06-28T07:11:34.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523557,1719558694488,-13219.7,0.00019452,2,"2024-06-28T07:11:34.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523558,1719558694497,-500.0,0.00019452,2,"2024-06-28T07:11:34.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523559,1719558694507,-1470.43,0.00019452,2,"2024-06-28T07:11:34.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523560,1719558694516,-543.7595533,0.00019452,2,"2024-06-28T07:11:34.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523561,1719558694525,-500.0,0.00019452,2,"2024-06-28T07:11:34.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523562,1719558694534,-930.62,0.00019452,2,"2024-06-28T07:11:34.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523563,1719558694544,-837.01,0.00019452,2,"2024-06-28T07:11:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523564,1719558694553,-500.0,0.00019452,2,"2024-06-28T07:11:34.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523565,1719558694563,-725.41,0.00019452,2,"2024-06-28T07:11:34.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523566,1719558694572,-1036.95,0.00019452,2,"2024-06-28T07:11:34.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523567,1719558694581,-2438.96,0.00019452,2,"2024-06-28T07:11:34.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523568,1719558694590,-202.33505966,0.00019452,2,"2024-06-28T07:11:34.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523569,1719558694600,-11131.72,0.00019452,2,"2024-06-28T07:11:34.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523570,1719558694609,-508.31,0.00019452,2,"2024-06-28T07:11:34.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523571,1719558694618,-8501.39,0.00019452,2,"2024-06-28T07:11:34.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523572,1719558694627,-500.0,0.00019452,2,"2024-06-28T07:11:34.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523573,1719558694637,-614.05,0.00019452,2,"2024-06-28T07:11:34.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523574,1719558694647,-4107.36,0.00019452,2,"2024-06-28T07:11:34.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523575,1719558694658,-500.0,0.00019452,2,"2024-06-28T07:11:34.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523576,1719558694667,-695.05,0.00019452,2,"2024-06-28T07:11:34.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523577,1719558694676,-500.0,0.00019452,2,"2024-06-28T07:11:34.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523578,1719558694684,-500.0,0.00019452,2,"2024-06-28T07:11:34.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523579,1719558694694,-1198.32,0.00019452,2,"2024-06-28T07:11:34.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523580,1719558694703,-3504.83,0.00019452,2,"2024-06-28T07:11:34.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523581,1719558694713,-1116.82,0.00019452,2,"2024-06-28T07:11:34.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523582,1719558694722,-7408.97,0.00019452,2,"2024-06-28T07:11:34.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523583,1719558694731,-3576.98,0.00019452,2,"2024-06-28T07:11:34.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523584,1719558694741,-500.0,0.00019452,2,"2024-06-28T07:11:34.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523585,1719558694750,-500.0,0.00019452,2,"2024-06-28T07:11:34.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523586,1719558694759,-3893.33,0.00019452,2,"2024-06-28T07:11:34.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523587,1719558694769,-500.0,0.00019452,2,"2024-06-28T07:11:34.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523588,1719558694778,-500.0,0.00019452,2,"2024-06-28T07:11:34.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523589,1719558694788,-500.0,0.00019452,2,"2024-06-28T07:11:34.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523590,1719558694798,-10459.3,0.00019452,2,"2024-06-28T07:11:34.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523591,1719558694808,-500.0,0.00019452,2,"2024-06-28T07:11:34.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523592,1719558694817,-500.0,0.00019452,2,"2024-06-28T07:11:34.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523593,1719558694827,-1129.7,0.00019452,2,"2024-06-28T07:11:34.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523594,1719558694837,-970.09,0.00019452,2,"2024-06-28T07:11:34.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523595,1719558694846,-2771.23,0.00019452,2,"2024-06-28T07:11:34.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523596,1719558694856,-2837.24,0.00019452,2,"2024-06-28T07:11:34.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523597,1719558694866,-500.0,0.00019452,2,"2024-06-28T07:11:34.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523598,1719558694876,-2314.53,0.00019452,2,"2024-06-28T07:11:34.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523599,1719558694886,-13906.26490331,0.00019476,2,"2024-06-28T07:11:34.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523600,1719558694895,-156.13682179,0.000195,2,"2024-06-28T07:11:34.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523601,1719558694905,-884.01855148,0.000195,2,"2024-06-28T07:11:34.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523602,1719558694914,-300.0,0.00019542,2,"2024-06-28T07:11:34.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523603,1719558694923,-500.0,0.00019565,2,"2024-06-28T07:11:34.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523604,1719558694933,-291.0,0.00019595,2,"2024-06-28T07:11:34.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523605,1719558694942,-4473.141,0.00019595,2,"2024-06-28T07:11:34.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523606,1719558694951,-1662.0,0.00019595,2,"2024-06-28T07:11:34.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523607,1719558694961,-1198.0,0.00019595,2,"2024-06-28T07:11:34.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523608,1719558694970,-38194.0,0.00019595,2,"2024-06-28T07:11:34.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523609,1719558694979,-5172.0,0.00019595,2,"2024-06-28T07:11:34.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523610,1719558694987,-1069.0,0.00019595,2,"2024-06-28T07:11:34.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523611,1719558694997,-5791.1094587,0.00019603,2,"2024-06-28T07:11:34.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523612,1719558695006,-175.84386721,0.00019626,2,"2024-06-28T07:11:35.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523613,1719558695017,-168.6,0.00019628,2,"2024-06-28T07:11:35.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523614,1719558695026,-300.0,0.00019723,2,"2024-06-28T07:11:35.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523615,1719558695035,-500.0,0.00019726,2,"2024-06-28T07:11:35.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523616,1719558695046,-500.0,0.00019726,2,"2024-06-28T07:11:35.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523617,1719558695056,-500.0,0.00019726,2,"2024-06-28T07:11:35.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523618,1719558695065,-500.0,0.00019726,2,"2024-06-28T07:11:35.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523619,1719558695075,-500.0,0.00019726,2,"2024-06-28T07:11:35.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523620,1719558695087,-500.0,0.00019726,2,"2024-06-28T07:11:35.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523621,1719558695097,-500.0,0.00019726,2,"2024-06-28T07:11:35.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523622,1719558695106,-500.0,0.00019726,2,"2024-06-28T07:11:35.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523623,1719558695116,-500.0,0.00019726,2,"2024-06-28T07:11:35.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523624,1719558695127,-500.0,0.00019726,2,"2024-06-28T07:11:35.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523625,1719558695136,-500.0,0.00019726,2,"2024-06-28T07:11:35.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523626,1719558695147,-500.0,0.00019726,2,"2024-06-28T07:11:35.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523627,1719558695156,-1000.0,0.00019726,2,"2024-06-28T07:11:35.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523628,1719558695168,-500.0,0.00019726,2,"2024-06-28T07:11:35.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523629,1719558695179,-500.0,0.00019726,2,"2024-06-28T07:11:35.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523630,1719558695188,-500.0,0.00019726,2,"2024-06-28T07:11:35.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523631,1719558695198,-500.0,0.00019726,2,"2024-06-28T07:11:35.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523632,1719558695208,-500.0,0.00019726,2,"2024-06-28T07:11:35.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523633,1719558695218,-636.81181999,0.00019726,2,"2024-06-28T07:11:35.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523634,1719558695227,-500.0,0.00019726,2,"2024-06-28T07:11:35.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523635,1719558695237,-500.0,0.00019726,2,"2024-06-28T07:11:35.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523636,1719558695249,-500.0,0.00019726,2,"2024-06-28T07:11:35.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523637,1719558695258,-500.0,0.00019726,2,"2024-06-28T07:11:35.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523638,1719558695269,-500.0,0.00019726,2,"2024-06-28T07:11:35.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523639,1719558695278,-500.0,0.00019726,2,"2024-06-28T07:11:35.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523640,1719558695289,-500.0,0.00019726,2,"2024-06-28T07:11:35.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523641,1719558695298,-500.0,0.00019726,2,"2024-06-28T07:11:35.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523642,1719558695307,-182.78,0.00019726,2,"2024-06-28T07:11:35.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523643,1719558695317,-500.0,0.00019726,2,"2024-06-28T07:11:35.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523644,1719558695326,-500.0,0.00019726,2,"2024-06-28T07:11:35.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523645,1719558695336,-500.0,0.00019726,2,"2024-06-28T07:11:35.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523646,1719558695345,-500.0,0.00019726,2,"2024-06-28T07:11:35.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523647,1719558695357,-500.0,0.00019726,2,"2024-06-28T07:11:35.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523648,1719558695367,-500.0,0.00019726,2,"2024-06-28T07:11:35.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523649,1719558695377,-559.59419054,0.00019726,2,"2024-06-28T07:11:35.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523650,1719558695388,-500.0,0.00019726,2,"2024-06-28T07:11:35.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523651,1719558695401,-500.0,0.00019726,2,"2024-06-28T07:11:35.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523652,1719558695410,-500.0,0.00019726,2,"2024-06-28T07:11:35.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523653,1719558695419,-500.0,0.00019726,2,"2024-06-28T07:11:35.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523654,1719558695429,-500.0,0.00019726,2,"2024-06-28T07:11:35.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523655,1719558695438,-500.0,0.00019726,2,"2024-06-28T07:11:35.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523656,1719558695447,-500.0,0.00019726,2,"2024-06-28T07:11:35.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523657,1719558695457,-500.0,0.00019726,2,"2024-06-28T07:11:35.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523658,1719558695466,-500.0,0.00019726,2,"2024-06-28T07:11:35.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523659,1719558695476,-500.0,0.00019726,2,"2024-06-28T07:11:35.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523660,1719558695486,-500.0,0.00019726,2,"2024-06-28T07:11:35.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523661,1719558695496,-500.0,0.00019726,2,"2024-06-28T07:11:35.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523662,1719558695506,-500.0,0.00019726,2,"2024-06-28T07:11:35.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523663,1719558695515,-500.0,0.00019726,2,"2024-06-28T07:11:35.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523664,1719558695524,-500.0,0.00019726,2,"2024-06-28T07:11:35.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523665,1719558695534,-500.0,0.00019726,2,"2024-06-28T07:11:35.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523666,1719558695543,-500.0,0.00019726,2,"2024-06-28T07:11:35.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523667,1719558695553,-500.0,0.00019726,2,"2024-06-28T07:11:35.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523668,1719558695562,-500.0,0.00019726,2,"2024-06-28T07:11:35.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523669,1719558695572,-500.0,0.00019726,2,"2024-06-28T07:11:35.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523670,1719558695583,-500.0,0.00019726,2,"2024-06-28T07:11:35.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523671,1719558695592,-500.0,0.00019726,2,"2024-06-28T07:11:35.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523672,1719558695601,-2000.0,0.00019726,2,"2024-06-28T07:11:35.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523673,1719558695610,-500.0,0.00019726,2,"2024-06-28T07:11:35.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523674,1719558695619,-500.0,0.00019726,2,"2024-06-28T07:11:35.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523675,1719558695629,-500.0,0.00019726,2,"2024-06-28T07:11:35.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523676,1719558695640,-500.0,0.00019726,2,"2024-06-28T07:11:35.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523677,1719558695650,-886.86,0.00019726,2,"2024-06-28T07:11:35.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523678,1719558695659,-500.0,0.00019726,2,"2024-06-28T07:11:35.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523679,1719558695669,-500.0,0.00019726,2,"2024-06-28T07:11:35.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523680,1719558695679,-500.0,0.00019726,2,"2024-06-28T07:11:35.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523681,1719558695688,-500.0,0.00019726,2,"2024-06-28T07:11:35.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523682,1719558695698,-1151.71,0.00019726,2,"2024-06-28T07:11:35.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523683,1719558695708,-500.0,0.00019726,2,"2024-06-28T07:11:35.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523684,1719558695718,-500.0,0.00019726,2,"2024-06-28T07:11:35.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523685,1719558695727,-500.0,0.00019726,2,"2024-06-28T07:11:35.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523686,1719558695738,-682.81,0.00019726,2,"2024-06-28T07:11:35.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523687,1719558695747,-500.0,0.00019726,2,"2024-06-28T07:11:35.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523688,1719558695756,-2974.6,0.00019726,2,"2024-06-28T07:11:35.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523689,1719558695765,-500.0,0.00019726,2,"2024-06-28T07:11:35.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523690,1719558695775,-500.0,0.00019726,2,"2024-06-28T07:11:35.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523691,1719558695788,-500.0,0.00019726,2,"2024-06-28T07:11:35.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523692,1719558695797,-520.33,0.00019726,2,"2024-06-28T07:11:35.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523693,1719558695807,-1852.46,0.00019726,2,"2024-06-28T07:11:35.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523694,1719558695816,-500.0,0.00019726,2,"2024-06-28T07:11:35.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523695,1719558695825,-429.15758604,0.00019726,2,"2024-06-28T07:11:35.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523696,1719558695836,-1092.66,0.00019726,2,"2024-06-28T07:11:35.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523697,1719558695846,-500.0,0.00019726,2,"2024-06-28T07:11:35.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523698,1719558695855,-500.0,0.00019726,2,"2024-06-28T07:11:35.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523699,1719558695866,-500.0,0.00019726,2,"2024-06-28T07:11:35.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523700,1719558695875,-500.0,0.00019726,2,"2024-06-28T07:11:35.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523701,1719558695885,-743.82,0.00019726,2,"2024-06-28T07:11:35.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523702,1719558695894,-500.0,0.00019726,2,"2024-06-28T07:11:35.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523703,1719558695903,-860.26,0.00019726,2,"2024-06-28T07:11:35.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523704,1719558695913,-500.0,0.00019726,2,"2024-06-28T07:11:35.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523705,1719558695922,-500.0,0.00019726,2,"2024-06-28T07:11:35.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523706,1719558695931,-608.72,0.00019726,2,"2024-06-28T07:11:35.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523707,1719558695941,-734.57,0.00019726,2,"2024-06-28T07:11:35.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523708,1719558695951,-888.31,0.00019726,2,"2024-06-28T07:11:35.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523709,1719558695960,-500.0,0.00019726,2,"2024-06-28T07:11:35.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523710,1719558695969,-560.78,0.00019726,2,"2024-06-28T07:11:35.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523711,1719558695978,-500.0,0.00019726,2,"2024-06-28T07:11:35.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523712,1719558695987,-500.0,0.00019726,2,"2024-06-28T07:11:35.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523713,1719558695997,-1659.7,0.00019726,2,"2024-06-28T07:11:35.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523714,1719558696006,-2806.65,0.00019726,2,"2024-06-28T07:11:36.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523715,1719558696015,-500.0,0.00019726,2,"2024-06-28T07:11:36.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523716,1719558696025,-500.0,0.00019726,2,"2024-06-28T07:11:36.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523717,1719558696034,-2305.03,0.00019726,2,"2024-06-28T07:11:36.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523718,1719558696044,-500.0,0.00019726,2,"2024-06-28T07:11:36.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523719,1719558696053,-500.0,0.00019726,2,"2024-06-28T07:11:36.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523720,1719558696166,-500.0,0.00019726,2,"2024-06-28T07:11:36.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523721,1719558696177,-1208.84,0.00019726,2,"2024-06-28T07:11:36.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523722,1719558696187,-1136.16,0.00019726,2,"2024-06-28T07:11:36.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523723,1719558696197,-500.0,0.00019726,2,"2024-06-28T07:11:36.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523724,1719558696206,-737.0,0.00019726,2,"2024-06-28T07:11:36.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523725,1719558696215,-500.0,0.00019726,2,"2024-06-28T07:11:36.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523726,1719558696225,-267.20880403,0.00019726,2,"2024-06-28T07:11:36.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523727,1719558696234,-500.0,0.00019726,2,"2024-06-28T07:11:36.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523728,1719558696243,-500.0,0.00019726,2,"2024-06-28T07:11:36.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523729,1719558696253,-2150.69,0.00019726,2,"2024-06-28T07:11:36.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523730,1719558696263,-500.0,0.00019726,2,"2024-06-28T07:11:36.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523731,1719558696272,-500.0,0.00019726,2,"2024-06-28T07:11:36.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523732,1719558696282,-500.0,0.00019726,2,"2024-06-28T07:11:36.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523733,1719558696291,-500.0,0.00019726,2,"2024-06-28T07:11:36.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523734,1719558696300,-500.0,0.00019726,2,"2024-06-28T07:11:36.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523735,1719558696309,-532.95,0.00019726,2,"2024-06-28T07:11:36.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523736,1719558696318,-1100.75,0.00019726,2,"2024-06-28T07:11:36.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523737,1719558696328,-2202.97,0.00019726,2,"2024-06-28T07:11:36.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523738,1719558696337,-928.31,0.00019726,2,"2024-06-28T07:11:36.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523739,1719558696346,-500.0,0.00019726,2,"2024-06-28T07:11:36.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523740,1719558696355,-528.55,0.00019726,2,"2024-06-28T07:11:36.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523741,1719558696364,-500.0,0.00019726,2,"2024-06-28T07:11:36.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523742,1719558696374,-717.58,0.00019726,2,"2024-06-28T07:11:36.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523743,1719558696385,-500.0,0.00019726,2,"2024-06-28T07:11:36.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523744,1719558696394,-500.0,0.00019726,2,"2024-06-28T07:11:36.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523745,1719558696403,-973.5,0.00019726,2,"2024-06-28T07:11:36.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523746,1719558696412,-1662.73,0.00019726,2,"2024-06-28T07:11:36.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523747,1719558696421,-500.0,0.00019726,2,"2024-06-28T07:11:36.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523748,1719558696430,-500.0,0.00019726,2,"2024-06-28T07:11:36.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523749,1719558696439,-500.0,0.00019726,2,"2024-06-28T07:11:36.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523750,1719558696449,-500.0,0.00019726,2,"2024-06-28T07:11:36.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523751,1719558696459,-500.0,0.00019726,2,"2024-06-28T07:11:36.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523752,1719558696468,-500.0,0.00019726,2,"2024-06-28T07:11:36.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523753,1719558696477,-500.0,0.00019726,2,"2024-06-28T07:11:36.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523754,1719558696486,-544.83,0.00019726,2,"2024-06-28T07:11:36.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523755,1719558696495,-1021.32,0.00019726,2,"2024-06-28T07:11:36.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523756,1719558696504,-803.25,0.00019726,2,"2024-06-28T07:11:36.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523757,1719558696513,-500.0,0.00019726,2,"2024-06-28T07:11:36.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523758,1719558696523,-500.0,0.00019726,2,"2024-06-28T07:11:36.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523759,1719558696532,-500.0,0.00019726,2,"2024-06-28T07:11:36.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523760,1719558696541,-500.0,0.00019726,2,"2024-06-28T07:11:36.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523761,1719558696551,-500.0,0.00019726,2,"2024-06-28T07:11:36.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523762,1719558696559,-500.0,0.00019726,2,"2024-06-28T07:11:36.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523763,1719558696568,-933.12,0.00019726,2,"2024-06-28T07:11:36.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523764,1719558696577,-1198.98,0.00019726,2,"2024-06-28T07:11:36.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523765,1719558696587,-500.0,0.00019726,2,"2024-06-28T07:11:36.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523766,1719558696596,-671.66,0.00019726,2,"2024-06-28T07:11:36.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523767,1719558696605,-1546.54,0.00019726,2,"2024-06-28T07:11:36.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523768,1719558696614,-500.0,0.00019726,2,"2024-06-28T07:11:36.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523769,1719558696623,-500.0,0.00019726,2,"2024-06-28T07:11:36.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523770,1719558696633,-500.0,0.00019726,2,"2024-06-28T07:11:36.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523771,1719558696641,-853.88,0.00019726,2,"2024-06-28T07:11:36.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523772,1719558696650,-1991.97,0.00019726,2,"2024-06-28T07:11:36.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523773,1719558696659,-500.0,0.00019726,2,"2024-06-28T07:11:36.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523774,1719558696668,-500.0,0.00019726,2,"2024-06-28T07:11:36.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523775,1719558696677,-500.0,0.00019726,2,"2024-06-28T07:11:36.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523776,1719558696687,-500.0,0.00019726,2,"2024-06-28T07:11:36.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523777,1719558696696,-500.0,0.00019726,2,"2024-06-28T07:11:36.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523778,1719558696705,-878.16,0.00019726,2,"2024-06-28T07:11:36.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523779,1719558696714,-500.0,0.00019726,2,"2024-06-28T07:11:36.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523780,1719558696724,-500.0,0.00019726,2,"2024-06-28T07:11:36.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523781,1719558696732,-1108.4,0.00019726,2,"2024-06-28T07:11:36.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523782,1719558696742,-1797.61,0.00019726,2,"2024-06-28T07:11:36.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523783,1719558696751,-830.15,0.00019726,2,"2024-06-28T07:11:36.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523784,1719558696760,-500.0,0.00019726,2,"2024-06-28T07:11:36.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523785,1719558696769,-1458.9,0.00019726,2,"2024-06-28T07:11:36.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523786,1719558696778,-500.0,0.00019726,2,"2024-06-28T07:11:36.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523787,1719558696788,-692.09,0.00019726,2,"2024-06-28T07:11:36.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523788,1719558696797,-500.0,0.00019726,2,"2024-06-28T07:11:36.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523789,1719558696807,-500.0,0.00019726,2,"2024-06-28T07:11:36.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523790,1719558696816,-857.9,0.00019726,2,"2024-06-28T07:11:36.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523791,1719558696825,-500.0,0.00019726,2,"2024-06-28T07:11:36.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523792,1719558696836,-565.29,0.00019726,2,"2024-06-28T07:11:36.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523793,1719558696845,-804.11,0.00019726,2,"2024-06-28T07:11:36.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523794,1719558696854,-500.0,0.00019726,2,"2024-06-28T07:11:36.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523795,1719558696864,-500.0,0.00019726,2,"2024-06-28T07:11:36.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523796,1719558696874,-971.38,0.00019726,2,"2024-06-28T07:11:36.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523797,1719558696884,-864.9,0.00019726,2,"2024-06-28T07:11:36.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523798,1719558696894,-500.0,0.00019726,2,"2024-06-28T07:11:36.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523799,1719558696904,-577.35,0.00019726,2,"2024-06-28T07:11:36.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523800,1719558696914,-500.0,0.00019726,2,"2024-06-28T07:11:36.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523801,1719558696924,-329.13206872,0.00019726,2,"2024-06-28T07:11:36.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523802,1719558696934,-1590.21,0.00019726,2,"2024-06-28T07:11:36.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523803,1719558696943,-500.0,0.00019726,2,"2024-06-28T07:11:36.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523804,1719558696952,-2934.36,0.00019726,2,"2024-06-28T07:11:36.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523805,1719558696962,-1486.58,0.00019726,2,"2024-06-28T07:11:36.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523806,1719558696973,-500.0,0.00019726,2,"2024-06-28T07:11:36.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523807,1719558696982,-894.6,0.00019726,2,"2024-06-28T07:11:36.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523808,1719558696991,-3334.49,0.00019726,2,"2024-06-28T07:11:36.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523809,1719558697000,-1364.86,0.00019726,2,"2024-06-28T07:11:37.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523810,1719558697009,-776.63,0.00019726,2,"2024-06-28T07:11:37.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523811,1719558697018,-500.0,0.00019726,2,"2024-06-28T07:11:37.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523812,1719558697027,-571.91580437,0.00019726,2,"2024-06-28T07:11:37.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523813,1719558697037,-495.064515,0.00019726,2,"2024-06-28T07:11:37.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523814,1719558697046,-818.59,0.00019726,2,"2024-06-28T07:11:37.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523815,1719558697055,-500.0,0.00019726,2,"2024-06-28T07:11:37.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523816,1719558697064,-500.0,0.00019726,2,"2024-06-28T07:11:37.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523817,1719558697074,-500.0,0.00019726,2,"2024-06-28T07:11:37.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523818,1719558697086,-500.0,0.00019726,2,"2024-06-28T07:11:37.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523819,1719558697096,-916.78,0.00019726,2,"2024-06-28T07:11:37.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523820,1719558697105,-500.0,0.00019726,2,"2024-06-28T07:11:37.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523821,1719558697115,-500.0,0.00019726,2,"2024-06-28T07:11:37.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523822,1719558697125,-500.0,0.00019726,2,"2024-06-28T07:11:37.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523823,1719558697136,-500.0,0.00019726,2,"2024-06-28T07:11:37.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523824,1719558697146,-500.0,0.00019726,2,"2024-06-28T07:11:37.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523825,1719558697156,-500.0,0.00019726,2,"2024-06-28T07:11:37.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523826,1719558697173,-500.0,0.00019726,2,"2024-06-28T07:11:37.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523827,1719558697183,-500.0,0.00019726,2,"2024-06-28T07:11:37.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523828,1719558697192,-258.2415086,0.00019726,2,"2024-06-28T07:11:37.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523829,1719558697201,-1606.4,0.00019726,2,"2024-06-28T07:11:37.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523830,1719558697211,-500.0,0.00019726,2,"2024-06-28T07:11:37.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523831,1719558697220,-500.0,0.00019726,2,"2024-06-28T07:11:37.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523832,1719558697229,-500.0,0.00019726,2,"2024-06-28T07:11:37.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523833,1719558697238,-500.0,0.00019726,2,"2024-06-28T07:11:37.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523834,1719558697246,-1523.71,0.00019726,2,"2024-06-28T07:11:37.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523835,1719558697256,-500.0,0.00019726,2,"2024-06-28T07:11:37.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523836,1719558697265,-500.0,0.00019726,2,"2024-06-28T07:11:37.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523837,1719558697274,-2289.07,0.00019726,2,"2024-06-28T07:11:37.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523838,1719558697283,-500.0,0.00019726,2,"2024-06-28T07:11:37.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523839,1719558697295,-500.0,0.00019726,2,"2024-06-28T07:11:37.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523840,1719558697304,-2134.84,0.00019726,2,"2024-06-28T07:11:37.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523841,1719558697313,-500.0,0.00019726,2,"2024-06-28T07:11:37.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523842,1719558697323,-540.94,0.00019726,2,"2024-06-28T07:11:37.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523843,1719558697332,-500.0,0.00019726,2,"2024-06-28T07:11:37.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523844,1719558697341,-500.0,0.00019726,2,"2024-06-28T07:11:37.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523845,1719558697351,-687.74,0.00019726,2,"2024-06-28T07:11:37.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523846,1719558697360,-1182.97,0.00019726,2,"2024-06-28T07:11:37.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523847,1719558697369,-2844.29,0.00019726,2,"2024-06-28T07:11:37.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523848,1719558697378,-1516.21,0.00019726,2,"2024-06-28T07:11:37.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523849,1719558697391,-500.0,0.00019726,2,"2024-06-28T07:11:37.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523850,1719558697400,-500.0,0.00019726,2,"2024-06-28T07:11:37.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523851,1719558697409,-8203.94,0.00019726,2,"2024-06-28T07:11:37.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523852,1719558697418,-614.20740153,0.00019726,2,"2024-06-28T07:11:37.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523853,1719558697427,-877.81,0.00019726,2,"2024-06-28T07:11:37.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523854,1719558697436,-687.83,0.00019726,2,"2024-06-28T07:11:37.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523855,1719558697445,-622.75,0.00019726,2,"2024-06-28T07:11:37.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523856,1719558697455,-500.0,0.00019726,2,"2024-06-28T07:11:37.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523857,1719558697464,-2943.91,0.00019726,2,"2024-06-28T07:11:37.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523858,1719558697474,-500.0,0.00019726,2,"2024-06-28T07:11:37.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523859,1719558697483,-500.0,0.00019726,2,"2024-06-28T07:11:37.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523860,1719558697492,-1079.86,0.00019726,2,"2024-06-28T07:11:37.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523861,1719558697501,-500.0,0.00019726,2,"2024-06-28T07:11:37.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523862,1719558697510,-500.0,0.00019726,2,"2024-06-28T07:11:37.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523863,1719558697519,-500.0,0.00019726,2,"2024-06-28T07:11:37.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523864,1719558697528,-670.57,0.00019726,2,"2024-06-28T07:11:37.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523865,1719558697537,-500.0,0.00019726,2,"2024-06-28T07:11:37.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523866,1719558697547,-500.0,0.00019726,2,"2024-06-28T07:11:37.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523867,1719558697555,-1243.35,0.00019726,2,"2024-06-28T07:11:37.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523868,1719558697564,-500.0,0.00019726,2,"2024-06-28T07:11:37.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523869,1719558697573,-678.82,0.00019726,2,"2024-06-28T07:11:37.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523870,1719558697582,-500.0,0.00019726,2,"2024-06-28T07:11:37.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523871,1719558697591,-972.29,0.00019726,2,"2024-06-28T07:11:37.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523872,1719558697600,-500.0,0.00019726,2,"2024-06-28T07:11:37.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523873,1719558697609,-10921.42,0.00019726,2,"2024-06-28T07:11:37.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523874,1719558697618,-500.0,0.00019726,2,"2024-06-28T07:11:37.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523875,1719558697627,-983.07,0.00019726,2,"2024-06-28T07:11:37.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523876,1719558697637,-1703.42,0.00019726,2,"2024-06-28T07:11:37.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523877,1719558697646,-1718.14,0.00019726,2,"2024-06-28T07:11:37.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523878,1719558697655,-500.0,0.00019726,2,"2024-06-28T07:11:37.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523879,1719558697664,-500.0,0.00019726,2,"2024-06-28T07:11:37.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523880,1719558697673,-3108.58,0.00019726,2,"2024-06-28T07:11:37.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523881,1719558697682,-606.59287801,0.00019726,2,"2024-06-28T07:11:37.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523882,1719558697691,-788.1,0.00019726,2,"2024-06-28T07:11:37.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523883,1719558697700,-1852.59,0.00019726,2,"2024-06-28T07:11:37.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523884,1719558697709,-500.0,0.00019726,2,"2024-06-28T07:11:37.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523885,1719558697718,-3216.82,0.00019726,2,"2024-06-28T07:11:37.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523886,1719558697727,-500.0,0.00019726,2,"2024-06-28T07:11:37.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523887,1719558697736,-1484.3,0.00019726,2,"2024-06-28T07:11:37.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523888,1719558697746,-500.0,0.00019726,2,"2024-06-28T07:11:37.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523889,1719558697755,-500.0,0.00019726,2,"2024-06-28T07:11:37.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523890,1719558697764,-500.0,0.00019726,2,"2024-06-28T07:11:37.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523891,1719558697773,-500.0,0.00019726,2,"2024-06-28T07:11:37.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523892,1719558697782,-500.0,0.00019726,2,"2024-06-28T07:11:37.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523893,1719558697791,-500.0,0.00019726,2,"2024-06-28T07:11:37.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523894,1719558697800,-500.0,0.00019726,2,"2024-06-28T07:11:37.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523895,1719558697809,-638.54,0.00019726,2,"2024-06-28T07:11:37.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523896,1719558697818,-557.47,0.00019726,2,"2024-06-28T07:11:37.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523897,1719558697827,-602.72,0.00019726,2,"2024-06-28T07:11:37.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523898,1719558697838,-766.29,0.00019726,2,"2024-06-28T07:11:37.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523899,1719558697847,-1832.43,0.00019726,2,"2024-06-28T07:11:37.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523900,1719558697856,-500.0,0.00019726,2,"2024-06-28T07:11:37.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523901,1719558697865,-3427.76,0.00019726,2,"2024-06-28T07:11:37.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523902,1719558697874,-5215.3,0.00019726,2,"2024-06-28T07:11:37.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523903,1719558697883,-790.32,0.00019726,2,"2024-06-28T07:11:37.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523904,1719558697892,-800.58,0.00019726,2,"2024-06-28T07:11:37.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523905,1719558697901,-1166.53,0.00019726,2,"2024-06-28T07:11:37.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523906,1719558697910,-500.0,0.00019726,2,"2024-06-28T07:11:37.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523907,1719558697919,-500.0,0.00019726,2,"2024-06-28T07:11:37.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523908,1719558697927,-500.0,0.00019726,2,"2024-06-28T07:11:37.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523909,1719558697936,-539.42,0.00019726,2,"2024-06-28T07:11:37.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523910,1719558697945,-1302.32,0.00019726,2,"2024-06-28T07:11:37.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523911,1719558697955,-3384.08,0.00019726,2,"2024-06-28T07:11:37.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523912,1719558697964,-500.0,0.00019726,2,"2024-06-28T07:11:37.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523913,1719558697973,-989.66,0.00019726,2,"2024-06-28T07:11:37.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523914,1719558697982,-1365.76,0.00019726,2,"2024-06-28T07:11:37.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523915,1719558697991,-2076.44,0.00019726,2,"2024-06-28T07:11:37.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523916,1719558698001,-500.0,0.00019726,2,"2024-06-28T07:11:38.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523917,1719558698010,-815.26,0.00019726,2,"2024-06-28T07:11:38.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523918,1719558698020,-500.0,0.00019726,2,"2024-06-28T07:11:38.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523919,1719558698029,-520.33,0.00019726,2,"2024-06-28T07:11:38.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523920,1719558698038,-1219.21,0.00019726,2,"2024-06-28T07:11:38.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523921,1719558698048,-1406.52,0.00019726,2,"2024-06-28T07:11:38.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523922,1719558698058,-3267.35,0.00019726,2,"2024-06-28T07:11:38.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523923,1719558698066,-500.0,0.00019726,2,"2024-06-28T07:11:38.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523924,1719558698075,-1558.11,0.00019726,2,"2024-06-28T07:11:38.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523925,1719558698089,-500.0,0.00019726,2,"2024-06-28T07:11:38.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523926,1719558698099,-500.0,0.00019726,2,"2024-06-28T07:11:38.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523927,1719558698108,-2141.73,0.00019726,2,"2024-06-28T07:11:38.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523928,1719558698118,-500.0,0.00019726,2,"2024-06-28T07:11:38.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523929,1719558698128,-500.0,0.00019726,2,"2024-06-28T07:11:38.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523930,1719558698142,-500.0,0.00019726,2,"2024-06-28T07:11:38.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523931,1719558698153,-1902.0,0.00019726,2,"2024-06-28T07:11:38.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523932,1719558698164,-500.0,0.00019726,2,"2024-06-28T07:11:38.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523933,1719558698173,-1907.18,0.00019726,2,"2024-06-28T07:11:38.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523934,1719558698183,-500.0,0.00019726,2,"2024-06-28T07:11:38.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523935,1719558698192,-1934.24,0.00019726,2,"2024-06-28T07:11:38.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523936,1719558698201,-1347.33,0.00019726,2,"2024-06-28T07:11:38.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523937,1719558698210,-1238.63,0.00019726,2,"2024-06-28T07:11:38.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523938,1719558698220,-1650.8,0.00019726,2,"2024-06-28T07:11:38.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523939,1719558698230,-911.26,0.00019726,2,"2024-06-28T07:11:38.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523940,1719558698239,-557.92871781,0.00019726,2,"2024-06-28T07:11:38.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523941,1719558698248,-500.0,0.00019726,2,"2024-06-28T07:11:38.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523942,1719558698258,-500.0,0.00019726,2,"2024-06-28T07:11:38.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523943,1719558698268,-804.56,0.00019726,2,"2024-06-28T07:11:38.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523944,1719558698277,-500.0,0.00019726,2,"2024-06-28T07:11:38.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523945,1719558698286,-593.54,0.00019726,2,"2024-06-28T07:11:38.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523946,1719558698295,-500.0,0.00019726,2,"2024-06-28T07:11:38.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523947,1719558698305,-1609.09,0.00019726,2,"2024-06-28T07:11:38.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523948,1719558698315,-2348.43,0.00019726,2,"2024-06-28T07:11:38.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523949,1719558698324,-500.0,0.00019726,2,"2024-06-28T07:11:38.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523950,1719558698334,-500.0,0.00019726,2,"2024-06-28T07:11:38.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523951,1719558698343,-1742.51,0.00019726,2,"2024-06-28T07:11:38.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523952,1719558698353,-500.0,0.00019726,2,"2024-06-28T07:11:38.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523953,1719558698363,-710.83,0.00019726,2,"2024-06-28T07:11:38.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523954,1719558698373,-1920.03,0.00019726,2,"2024-06-28T07:11:38.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523955,1719558698384,-1879.31,0.00019726,2,"2024-06-28T07:11:38.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523956,1719558698393,-500.0,0.00019726,2,"2024-06-28T07:11:38.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523957,1719558698403,-765.65,0.00019726,2,"2024-06-28T07:11:38.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523958,1719558698416,-500.0,0.00019726,2,"2024-06-28T07:11:38.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523959,1719558698426,-2975.68,0.00019726,2,"2024-06-28T07:11:38.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523960,1719558698435,-903.08,0.00019726,2,"2024-06-28T07:11:38.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523961,1719558698445,-500.0,0.00019726,2,"2024-06-28T07:11:38.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523962,1719558698455,-650.87,0.00019726,2,"2024-06-28T07:11:38.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523963,1719558698464,-500.0,0.00019726,2,"2024-06-28T07:11:38.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523964,1719558698474,-1810.96,0.00019726,2,"2024-06-28T07:11:38.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523965,1719558698484,-500.0,0.00019726,2,"2024-06-28T07:11:38.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523966,1719558698494,-500.0,0.00019726,2,"2024-06-28T07:11:38.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523967,1719558698504,-500.0,0.00019726,2,"2024-06-28T07:11:38.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523968,1719558698513,-208.18061539,0.00019726,2,"2024-06-28T07:11:38.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523969,1719558698525,-500.0,0.00019726,2,"2024-06-28T07:11:38.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523970,1719558698534,-500.0,0.00019726,2,"2024-06-28T07:11:38.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523971,1719558698544,-1015.21,0.00019726,2,"2024-06-28T07:11:38.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523972,1719558698554,-500.0,0.00019726,2,"2024-06-28T07:11:38.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523973,1719558698563,-1769.92,0.00019726,2,"2024-06-28T07:11:38.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523974,1719558698573,-999.93,0.00019726,2,"2024-06-28T07:11:38.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523975,1719558698582,-674.68,0.00019726,2,"2024-06-28T07:11:38.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523976,1719558698592,-500.0,0.00019726,2,"2024-06-28T07:11:38.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523977,1719558698601,-3293.63,0.00019726,2,"2024-06-28T07:11:38.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523978,1719558698611,-3979.08,0.00019726,2,"2024-06-28T07:11:38.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523979,1719558698621,-1612.44,0.00019726,2,"2024-06-28T07:11:38.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523980,1719558698630,-942.11,0.00019726,2,"2024-06-28T07:11:38.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523981,1719558698643,-4986.05,0.00019726,2,"2024-06-28T07:11:38.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523982,1719558698653,-1330.05,0.00019726,2,"2024-06-28T07:11:38.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523983,1719558698662,-1680.98,0.00019726,2,"2024-06-28T07:11:38.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523984,1719558698672,-500.0,0.00019726,2,"2024-06-28T07:11:38.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523985,1719558698681,-500.0,0.00019726,2,"2024-06-28T07:11:38.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523986,1719558698691,-2541.57,0.00019726,2,"2024-06-28T07:11:38.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523987,1719558698701,-1249.46,0.00019726,2,"2024-06-28T07:11:38.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523988,1719558698711,-337.39322114,0.00019726,2,"2024-06-28T07:11:38.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523989,1719558698720,-734.3,0.00019726,2,"2024-06-28T07:11:38.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523990,1719558698730,-500.0,0.00019726,2,"2024-06-28T07:11:38.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523991,1719558698740,-573.83,0.00019726,2,"2024-06-28T07:11:38.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523992,1719558698750,-554.03127324,0.00019726,2,"2024-06-28T07:11:38.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523993,1719558698760,-1210.78,0.00019726,2,"2024-06-28T07:11:38.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523994,1719558698771,-625.67,0.00019726,2,"2024-06-28T07:11:38.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523995,1719558698782,-500.0,0.00019726,2,"2024-06-28T07:11:38.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523996,1719558698792,-4578.15,0.00019726,2,"2024-06-28T07:11:38.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523997,1719558698803,-500.0,0.00019726,2,"2024-06-28T07:11:38.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523998,1719558698814,-2383.44,0.00019726,2,"2024-06-28T07:11:38.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330523999,1719558698824,-500.0,0.00019726,2,"2024-06-28T07:11:38.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524000,1719558698834,-3981.14,0.00019726,2,"2024-06-28T07:11:38.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524001,1719558698844,-844.96,0.00019726,2,"2024-06-28T07:11:38.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524002,1719558698853,-2196.52,0.00019726,2,"2024-06-28T07:11:38.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524003,1719558698863,-500.0,0.00019726,2,"2024-06-28T07:11:38.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524004,1719558698872,-500.0,0.00019726,2,"2024-06-28T07:11:38.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524005,1719558698883,-551.78,0.00019726,2,"2024-06-28T07:11:38.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524006,1719558698893,-656.83,0.00019726,2,"2024-06-28T07:11:38.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524007,1719558698903,-1673.87,0.00019726,2,"2024-06-28T07:11:38.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524008,1719558698912,-1241.02,0.00019726,2,"2024-06-28T07:11:38.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524009,1719558698922,-500.0,0.00019726,2,"2024-06-28T07:11:38.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524010,1719558698932,-1907.75,0.00019726,2,"2024-06-28T07:11:38.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524011,1719558698941,-500.0,0.00019726,2,"2024-06-28T07:11:38.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524012,1719558698951,-1008.45,0.00019726,2,"2024-06-28T07:11:38.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524013,1719558698961,-1072.67,0.00019726,2,"2024-06-28T07:11:38.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524014,1719558698970,-1578.09,0.00019726,2,"2024-06-28T07:11:38.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524015,1719558698980,-500.0,0.00019726,2,"2024-06-28T07:11:38.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524016,1719558698989,-1693.02,0.00019726,2,"2024-06-28T07:11:38.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524017,1719558698999,-671.7,0.00019726,2,"2024-06-28T07:11:38.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524018,1719558699008,-500.0,0.00019726,2,"2024-06-28T07:11:39.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524019,1719558699018,-1010.02,0.00019726,2,"2024-06-28T07:11:39.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524020,1719558699029,-500.0,0.00019726,2,"2024-06-28T07:11:39.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524021,1719558699039,-1100.6,0.00019726,2,"2024-06-28T07:11:39.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524022,1719558699049,-500.0,0.00019726,2,"2024-06-28T07:11:39.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524023,1719558699060,-15955.78,0.00019726,2,"2024-06-28T07:11:39.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524024,1719558699070,-500.0,0.00019726,2,"2024-06-28T07:11:39.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524025,1719558699082,-711.02,0.00019726,2,"2024-06-28T07:11:39.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524026,1719558699094,-500.0,0.00019726,2,"2024-06-28T07:11:39.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524027,1719558699104,-2386.74,0.00019726,2,"2024-06-28T07:11:39.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524028,1719558699114,-582.95,0.00019726,2,"2024-06-28T07:11:39.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524029,1719558699124,-531.63,0.00019726,2,"2024-06-28T07:11:39.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524030,1719558699136,-500.0,0.00019726,2,"2024-06-28T07:11:39.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524031,1719558699148,-500.0,0.00019726,2,"2024-06-28T07:11:39.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524032,1719558699160,-2068.97,0.00019726,2,"2024-06-28T07:11:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524033,1719558699172,-500.0,0.00019726,2,"2024-06-28T07:11:39.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524034,1719558699182,-851.02,0.00019726,2,"2024-06-28T07:11:39.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524035,1719558699192,-500.0,0.00019726,2,"2024-06-28T07:11:39.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524036,1719558699203,-500.0,0.00019726,2,"2024-06-28T07:11:39.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524037,1719558699213,-500.0,0.00019726,2,"2024-06-28T07:11:39.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524038,1719558699223,-500.0,0.00019726,2,"2024-06-28T07:11:39.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524039,1719558699233,-2076.19,0.00019726,2,"2024-06-28T07:11:39.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524040,1719558699243,-1143.68,0.00019726,2,"2024-06-28T07:11:39.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524041,1719558699254,-500.0,0.00019726,2,"2024-06-28T07:11:39.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524042,1719558699264,-2225.32,0.00019726,2,"2024-06-28T07:11:39.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524043,1719558699274,-3840.25,0.00019726,2,"2024-06-28T07:11:39.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524044,1719558699284,-712.82,0.00019726,2,"2024-06-28T07:11:39.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524045,1719558699295,-6077.81,0.00019726,2,"2024-06-28T07:11:39.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524046,1719558699305,-500.0,0.00019726,2,"2024-06-28T07:11:39.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524047,1719558699315,-1392.44,0.00019726,2,"2024-06-28T07:11:39.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524048,1719558699324,-753.76,0.00019726,2,"2024-06-28T07:11:39.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524049,1719558699334,-500.0,0.00019726,2,"2024-06-28T07:11:39.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524050,1719558699344,-1105.67,0.00019726,2,"2024-06-28T07:11:39.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524051,1719558699354,-500.0,0.00019726,2,"2024-06-28T07:11:39.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524052,1719558699363,-500.0,0.00019726,2,"2024-06-28T07:11:39.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524053,1719558699373,-500.0,0.00019726,2,"2024-06-28T07:11:39.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524054,1719558699383,-1578.03,0.00019726,2,"2024-06-28T07:11:39.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524055,1719558699393,-560.48,0.00019726,2,"2024-06-28T07:11:39.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524056,1719558699403,-632.32,0.00019726,2,"2024-06-28T07:11:39.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524057,1719558699413,-1002.32,0.00019726,2,"2024-06-28T07:11:39.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524058,1719558699423,-500.0,0.00019726,2,"2024-06-28T07:11:39.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524059,1719558699433,-1981.01,0.00019726,2,"2024-06-28T07:11:39.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524060,1719558699443,-500.0,0.00019726,2,"2024-06-28T07:11:39.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524061,1719558699453,-718.91,0.00019726,2,"2024-06-28T07:11:39.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524062,1719558699463,-500.0,0.00019726,2,"2024-06-28T07:11:39.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524063,1719558699473,-2329.42,0.00019726,2,"2024-06-28T07:11:39.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524064,1719558699482,-500.0,0.00019726,2,"2024-06-28T07:11:39.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524065,1719558699493,-1144.62,0.00019726,2,"2024-06-28T07:11:39.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524066,1719558699503,-1316.28,0.00019726,2,"2024-06-28T07:11:39.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524067,1719558699513,-500.0,0.00019726,2,"2024-06-28T07:11:39.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524068,1719558699523,-1712.61,0.00019726,2,"2024-06-28T07:11:39.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524069,1719558699532,-1563.65,0.00019726,2,"2024-06-28T07:11:39.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524070,1719558699542,-500.0,0.00019726,2,"2024-06-28T07:11:39.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524071,1719558699552,-2454.2,0.00019726,2,"2024-06-28T07:11:39.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524072,1719558699562,-500.0,0.00019726,2,"2024-06-28T07:11:39.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524073,1719558699574,-500.0,0.00019726,2,"2024-06-28T07:11:39.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524074,1719558699584,-500.0,0.00019726,2,"2024-06-28T07:11:39.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524075,1719558699593,-500.0,0.00019726,2,"2024-06-28T07:11:39.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524076,1719558699603,-3101.9,0.00019726,2,"2024-06-28T07:11:39.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524077,1719558699613,-1141.19,0.00019726,2,"2024-06-28T07:11:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524078,1719558699623,-500.0,0.00019726,2,"2024-06-28T07:11:39.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524079,1719558699634,-500.0,0.00019726,2,"2024-06-28T07:11:39.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524080,1719558699643,-610.25,0.00019726,2,"2024-06-28T07:11:39.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524081,1719558699653,-500.0,0.00019726,2,"2024-06-28T07:11:39.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524082,1719558699663,-511.90175871,0.00019726,2,"2024-06-28T07:11:39.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524083,1719558699673,-2674.4,0.00019726,2,"2024-06-28T07:11:39.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524084,1719558699683,-500.0,0.00019726,2,"2024-06-28T07:11:39.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524085,1719558699693,-500.0,0.00019726,2,"2024-06-28T07:11:39.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524086,1719558699703,-1574.21,0.00019726,2,"2024-06-28T07:11:39.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524087,1719558699713,-500.0,0.00019726,2,"2024-06-28T07:11:39.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524088,1719558699722,-754.7,0.00019726,2,"2024-06-28T07:11:39.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524089,1719558699732,-634.6,0.00019726,2,"2024-06-28T07:11:39.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524090,1719558699742,-6990.29,0.00019726,2,"2024-06-28T07:11:39.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524091,1719558699752,-500.0,0.00019726,2,"2024-06-28T07:11:39.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524092,1719558699762,-2060.65,0.00019726,2,"2024-06-28T07:11:39.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524093,1719558699771,-14366.4,0.00019726,2,"2024-06-28T07:11:39.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524094,1719558699781,-500.0,0.00019726,2,"2024-06-28T07:11:39.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524095,1719558699792,-1842.26,0.00019726,2,"2024-06-28T07:11:39.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524096,1719558699802,-963.45,0.00019726,2,"2024-06-28T07:11:39.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524097,1719558699812,-500.0,0.00019726,2,"2024-06-28T07:11:39.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524098,1719558699822,-2857.87,0.00019726,2,"2024-06-28T07:11:39.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524099,1719558699831,-500.0,0.00019726,2,"2024-06-28T07:11:39.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524100,1719558699841,-1171.76,0.00019726,2,"2024-06-28T07:11:39.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524101,1719558699852,-558.83,0.00019726,2,"2024-06-28T07:11:39.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524102,1719558699862,-1203.56,0.00019726,2,"2024-06-28T07:11:39.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524103,1719558699872,-500.0,0.00019726,2,"2024-06-28T07:11:39.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524104,1719558699884,-500.0,0.00019726,2,"2024-06-28T07:11:39.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524105,1719558699894,-3675.92,0.00019726,2,"2024-06-28T07:11:39.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524106,1719558699904,-500.0,0.00019726,2,"2024-06-28T07:11:39.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524107,1719558699914,-2811.74,0.00019726,2,"2024-06-28T07:11:39.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524108,1719558699924,-2271.99,0.00019726,2,"2024-06-28T07:11:39.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524109,1719558699934,-1244.61,0.00019726,2,"2024-06-28T07:11:39.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524110,1719558699944,-1680.8,0.00019726,2,"2024-06-28T07:11:39.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524111,1719558699954,-641.86,0.00019726,2,"2024-06-28T07:11:39.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524112,1719558699965,-865.19,0.00019726,2,"2024-06-28T07:11:39.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524113,1719558699975,-631.75,0.00019726,2,"2024-06-28T07:11:39.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524114,1719558699985,-955.4,0.00019726,2,"2024-06-28T07:11:39.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524115,1719558699995,-500.0,0.00019726,2,"2024-06-28T07:11:39.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524116,1719558700005,-500.0,0.00019726,2,"2024-06-28T07:11:40.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524117,1719558700014,-891.75,0.00019726,2,"2024-06-28T07:11:40.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524118,1719558700024,-500.0,0.00019726,2,"2024-06-28T07:11:40.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524119,1719558700035,-1486.73,0.00019726,2,"2024-06-28T07:11:40.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524120,1719558700044,-1073.63,0.00019726,2,"2024-06-28T07:11:40.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524121,1719558700055,-516.07,0.00019726,2,"2024-06-28T07:11:40.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524122,1719558700065,-3152.16,0.00019726,2,"2024-06-28T07:11:40.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524123,1719558700075,-500.0,0.00019726,2,"2024-06-28T07:11:40.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524124,1719558700088,-500.0,0.00019726,2,"2024-06-28T07:11:40.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524125,1719558700099,-2841.69,0.00019726,2,"2024-06-28T07:11:40.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524126,1719558700109,-768.74,0.00019726,2,"2024-06-28T07:11:40.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524127,1719558700119,-3121.13,0.00019726,2,"2024-06-28T07:11:40.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524128,1719558700129,-1346.16,0.00019726,2,"2024-06-28T07:11:40.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524129,1719558700141,-94318.51,0.00019726,2,"2024-06-28T07:11:40.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524130,1719558700153,-500.0,0.00019726,2,"2024-06-28T07:11:40.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524131,1719558700165,-1232.34,0.00019726,2,"2024-06-28T07:11:40.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524132,1719558700176,-500.0,0.00019726,2,"2024-06-28T07:11:40.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524133,1719558700186,-500.0,0.00019726,2,"2024-06-28T07:11:40.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524134,1719558700196,-546.98,0.00019726,2,"2024-06-28T07:11:40.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524135,1719558700206,-1794.64,0.00019726,2,"2024-06-28T07:11:40.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524136,1719558700216,-500.0,0.00019726,2,"2024-06-28T07:11:40.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524137,1719558700226,-1919.41,0.00019726,2,"2024-06-28T07:11:40.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524138,1719558700237,-500.0,0.00019726,2,"2024-06-28T07:11:40.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524139,1719558700247,-3062.76,0.00019726,2,"2024-06-28T07:11:40.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524140,1719558700257,-1494.4,0.00019726,2,"2024-06-28T07:11:40.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524141,1719558700267,-500.0,0.00019726,2,"2024-06-28T07:11:40.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524142,1719558700277,-2328.24,0.00019726,2,"2024-06-28T07:11:40.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524143,1719558700287,-500.0,0.00019726,2,"2024-06-28T07:11:40.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524144,1719558700297,-1132.48,0.00019726,2,"2024-06-28T07:11:40.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524145,1719558700307,-1692.21,0.00019726,2,"2024-06-28T07:11:40.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524146,1719558700316,-587.64,0.00019726,2,"2024-06-28T07:11:40.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524147,1719558700327,-5000.0,0.00019726,2,"2024-06-28T07:11:40.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524148,1719558700336,-500.0,0.00019726,2,"2024-06-28T07:11:40.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524149,1719558700346,-500.0,0.00019726,2,"2024-06-28T07:11:40.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524150,1719558700356,-500.0,0.00019726,2,"2024-06-28T07:11:40.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524151,1719558700366,-1549.64,0.00019726,2,"2024-06-28T07:11:40.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524152,1719558700377,-749.53,0.00019726,2,"2024-06-28T07:11:40.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524153,1719558700388,-500.0,0.00019726,2,"2024-06-28T07:11:40.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524154,1719558700398,-500.0,0.00019726,2,"2024-06-28T07:11:40.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524155,1719558700407,-2990.61,0.00019726,2,"2024-06-28T07:11:40.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524156,1719558700417,-500.0,0.00019726,2,"2024-06-28T07:11:40.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524157,1719558700427,-500.0,0.00019726,2,"2024-06-28T07:11:40.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524158,1719558700436,-5676.22,0.00019726,2,"2024-06-28T07:11:40.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524159,1719558700446,-500.0,0.00019726,2,"2024-06-28T07:11:40.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524160,1719558700456,-1406.76,0.00019726,2,"2024-06-28T07:11:40.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524161,1719558700466,-1699.92,0.00019726,2,"2024-06-28T07:11:40.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524162,1719558700760,-500.0,0.00019726,2,"2024-06-28T07:11:40.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524163,1719558700770,-6172.44,0.00019726,2,"2024-06-28T07:11:40.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524164,1719558700780,-500.0,0.00019726,2,"2024-06-28T07:11:40.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524165,1719558700789,-500.0,0.00019726,2,"2024-06-28T07:11:40.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524166,1719558700799,-1151.27,0.00019726,2,"2024-06-28T07:11:40.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524167,1719558700808,-2223.09,0.00019726,2,"2024-06-28T07:11:40.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524168,1719558700817,-1028.2,0.00019726,2,"2024-06-28T07:11:40.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524169,1719558700827,-1414.06,0.00019726,2,"2024-06-28T07:11:40.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524170,1719558700836,-500.0,0.00019726,2,"2024-06-28T07:11:40.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524171,1719558700846,-500.0,0.00019726,2,"2024-06-28T07:11:40.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524172,1719558700855,-479.47374465,0.00019726,2,"2024-06-28T07:11:40.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524173,1719558700865,-1326.41,0.00019726,2,"2024-06-28T07:11:40.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524174,1719558700875,-828.67,0.00019726,2,"2024-06-28T07:11:40.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524175,1719558700886,-2053.7,0.00019726,2,"2024-06-28T07:11:40.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524176,1719558700896,-500.0,0.00019726,2,"2024-06-28T07:11:40.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524177,1719558700906,-500.0,0.00019726,2,"2024-06-28T07:11:40.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524178,1719558700916,-500.0,0.00019726,2,"2024-06-28T07:11:40.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524179,1719558700926,-1337.2,0.00019726,2,"2024-06-28T07:11:40.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524180,1719558700935,-500.0,0.00019726,2,"2024-06-28T07:11:40.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524181,1719558700945,-500.0,0.00019726,2,"2024-06-28T07:11:40.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524182,1719558700955,-1272.4,0.00019726,2,"2024-06-28T07:11:40.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524183,1719558700964,-20000.0,0.00019726,2,"2024-06-28T07:11:40.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524184,1719558700973,-500.0,0.00019726,2,"2024-06-28T07:11:40.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524185,1719558700982,-2249.71,0.00019726,2,"2024-06-28T07:11:40.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524186,1719558700992,-991.33,0.00019726,2,"2024-06-28T07:11:40.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524187,1719558701002,-500.0,0.00019726,2,"2024-06-28T07:11:41.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524188,1719558701011,-911.5,0.00019726,2,"2024-06-28T07:11:41.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524189,1719558701021,-1776.01,0.00019726,2,"2024-06-28T07:11:41.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524190,1719558701030,-500.0,0.00019726,2,"2024-06-28T07:11:41.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524191,1719558701039,-500.0,0.00019726,2,"2024-06-28T07:11:41.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524192,1719558701049,-2155.64,0.00019726,2,"2024-06-28T07:11:41.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524193,1719558701058,-500.0,0.00019726,2,"2024-06-28T07:11:41.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524194,1719558701067,-1857.47,0.00019726,2,"2024-06-28T07:11:41.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524195,1719558701077,-3058.6,0.00019726,2,"2024-06-28T07:11:41.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524196,1719558701090,-500.0,0.00019726,2,"2024-06-28T07:11:41.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524197,1719558701100,-765.5,0.00019726,2,"2024-06-28T07:11:41.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524198,1719558701109,-3125.25,0.00019726,2,"2024-06-28T07:11:41.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524199,1719558701119,-837.45,0.00019726,2,"2024-06-28T07:11:41.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524200,1719558701129,-500.0,0.00019726,2,"2024-06-28T07:11:41.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524201,1719558701139,-500.0,0.00019726,2,"2024-06-28T07:11:41.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524202,1719558701150,-559.67,0.00019726,2,"2024-06-28T07:11:41.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524203,1719558701161,-1334.79,0.00019726,2,"2024-06-28T07:11:41.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524204,1719558701176,-2687.59,0.00019726,2,"2024-06-28T07:11:41.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524205,1719558701186,-6386.04,0.00019726,2,"2024-06-28T07:11:41.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524206,1719558701197,-500.0,0.00019726,2,"2024-06-28T07:11:41.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524207,1719558701207,-500.0,0.00019726,2,"2024-06-28T07:11:41.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524208,1719558701217,-982.76,0.00019726,2,"2024-06-28T07:11:41.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524209,1719558701227,-500.0,0.00019726,2,"2024-06-28T07:11:41.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524210,1719558701238,-3632.77,0.00019726,2,"2024-06-28T07:11:41.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524211,1719558701248,-2037.7,0.00019726,2,"2024-06-28T07:11:41.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524212,1719558701259,-5445.86,0.00019726,2,"2024-06-28T07:11:41.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524213,1719558701269,-500.0,0.00019726,2,"2024-06-28T07:11:41.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524214,1719558701280,-1150.81,0.00019726,2,"2024-06-28T07:11:41.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524215,1719558701291,-500.0,0.00019726,2,"2024-06-28T07:11:41.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524216,1719558701301,-1265.33,0.00019726,2,"2024-06-28T07:11:41.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524217,1719558701312,-2092.76,0.00019726,2,"2024-06-28T07:11:41.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524218,1719558701322,-500.0,0.00019726,2,"2024-06-28T07:11:41.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524219,1719558701333,-500.0,0.00019726,2,"2024-06-28T07:11:41.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524220,1719558701343,-500.0,0.00019726,2,"2024-06-28T07:11:41.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524221,1719558701354,-2347.47,0.00019726,2,"2024-06-28T07:11:41.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524222,1719558701364,-3956.23,0.00019726,2,"2024-06-28T07:11:41.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524223,1719558701374,-2747.06,0.00019726,2,"2024-06-28T07:11:41.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524224,1719558701384,-500.0,0.00019726,2,"2024-06-28T07:11:41.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524225,1719558701395,-500.0,0.00019726,2,"2024-06-28T07:11:41.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524226,1719558701405,-500.0,0.00019726,2,"2024-06-28T07:11:41.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524227,1719558701415,-1187.2,0.00019726,2,"2024-06-28T07:11:41.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524228,1719558701427,-500.0,0.00019726,2,"2024-06-28T07:11:41.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524229,1719558701437,-794.56,0.00019726,2,"2024-06-28T07:11:41.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524230,1719558701448,-1734.74,0.00019726,2,"2024-06-28T07:11:41.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524231,1719558701458,-750.32,0.00019726,2,"2024-06-28T07:11:41.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524232,1719558701468,-1162.29,0.00019726,2,"2024-06-28T07:11:41.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524233,1719558701479,-697.84,0.00019726,2,"2024-06-28T07:11:41.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524234,1719558701490,-1131.13,0.00019726,2,"2024-06-28T07:11:41.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524235,1719558701500,-1270.56,0.00019726,2,"2024-06-28T07:11:41.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524236,1719558701511,-563.55,0.00019726,2,"2024-06-28T07:11:41.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524237,1719558701521,-500.0,0.00019726,2,"2024-06-28T07:11:41.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524238,1719558701531,-652.88,0.00019726,2,"2024-06-28T07:11:41.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524239,1719558701542,-534.31,0.00019726,2,"2024-06-28T07:11:41.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524240,1719558701552,-500.0,0.00019726,2,"2024-06-28T07:11:41.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524241,1719558701562,-500.0,0.00019726,2,"2024-06-28T07:11:41.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524242,1719558701572,-701.47,0.00019726,2,"2024-06-28T07:11:41.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524243,1719558701582,-894.63,0.00019726,2,"2024-06-28T07:11:41.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524244,1719558701592,-3879.02,0.00019726,2,"2024-06-28T07:11:41.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524245,1719558701602,-3149.86,0.00019726,2,"2024-06-28T07:11:41.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524246,1719558701612,-962.59,0.00019726,2,"2024-06-28T07:11:41.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524247,1719558701622,-3389.68,0.00019726,2,"2024-06-28T07:11:41.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524248,1719558701632,-818.23,0.00019726,2,"2024-06-28T07:11:41.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524249,1719558701645,-922.79,0.00019726,2,"2024-06-28T07:11:41.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524250,1719558701658,-167.50365988,0.00019726,2,"2024-06-28T07:11:41.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524251,1719558701668,-815.93,0.00019726,2,"2024-06-28T07:11:41.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524252,1719558701677,-1891.16,0.00019726,2,"2024-06-28T07:11:41.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524253,1719558701689,-500.0,0.00019726,2,"2024-06-28T07:11:41.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524254,1719558701699,-500.0,0.00019726,2,"2024-06-28T07:11:41.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524255,1719558701709,-500.0,0.00019726,2,"2024-06-28T07:11:41.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524256,1719558701719,-961.91,0.00019726,2,"2024-06-28T07:11:41.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524257,1719558701729,-500.0,0.00019726,2,"2024-06-28T07:11:41.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524258,1719558701739,-500.0,0.00019726,2,"2024-06-28T07:11:41.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524259,1719558701749,-1722.25,0.00019726,2,"2024-06-28T07:11:41.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524260,1719558701759,-841.12,0.00019726,2,"2024-06-28T07:11:41.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524261,1719558701768,-521.81,0.00019726,2,"2024-06-28T07:11:41.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524262,1719558701778,-653.73,0.00019726,2,"2024-06-28T07:11:41.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524263,1719558701789,-516.01,0.00019726,2,"2024-06-28T07:11:41.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524264,1719558701800,-500.0,0.00019726,2,"2024-06-28T07:11:41.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524265,1719558701809,-500.0,0.00019726,2,"2024-06-28T07:11:41.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524266,1719558701821,-4010.03,0.00019726,2,"2024-06-28T07:11:41.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524267,1719558701831,-5736.35,0.00019726,2,"2024-06-28T07:11:41.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524268,1719558701841,-1901.06,0.00019726,2,"2024-06-28T07:11:41.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524269,1719558701851,-968.86,0.00019726,2,"2024-06-28T07:11:41.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524270,1719558701861,-5130.51,0.00019726,2,"2024-06-28T07:11:41.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524271,1719558701871,-500.0,0.00019726,2,"2024-06-28T07:11:41.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524272,1719558701881,-1271.97,0.00019726,2,"2024-06-28T07:11:41.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524273,1719558701894,-808.32,0.00019726,2,"2024-06-28T07:11:41.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524274,1719558701903,-869.41,0.00019726,2,"2024-06-28T07:11:41.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524275,1719558701913,-500.0,0.00019726,2,"2024-06-28T07:11:41.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524276,1719558701923,-1056.35,0.00019726,2,"2024-06-28T07:11:41.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524277,1719558701933,-500.0,0.00019726,2,"2024-06-28T07:11:41.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524278,1719558701943,-1019.98,0.00019726,2,"2024-06-28T07:11:41.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524279,1719558701952,-500.0,0.00019726,2,"2024-06-28T07:11:41.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524280,1719558701962,-4292.01,0.00019726,2,"2024-06-28T07:11:41.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524281,1719558701971,-4145.59,0.00019726,2,"2024-06-28T07:11:41.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524282,1719558701981,-1954.39,0.00019726,2,"2024-06-28T07:11:41.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524283,1719558701991,-500.0,0.00019726,2,"2024-06-28T07:11:41.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524284,1719558702001,-838.06,0.00019726,2,"2024-06-28T07:11:42.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524285,1719558702012,-500.0,0.00019726,2,"2024-06-28T07:11:42.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524286,1719558702022,-1653.88,0.00019726,2,"2024-06-28T07:11:42.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524287,1719558702032,-1093.84,0.00019726,2,"2024-06-28T07:11:42.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524288,1719558702042,-499.06049672,0.00019726,2,"2024-06-28T07:11:42.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524289,1719558702053,-2173.89,0.00019726,2,"2024-06-28T07:11:42.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524290,1719558702063,-4452.14,0.00019726,2,"2024-06-28T07:11:42.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524291,1719558702073,-500.0,0.00019726,2,"2024-06-28T07:11:42.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524292,1719558702084,-500.0,0.00019726,2,"2024-06-28T07:11:42.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524293,1719558702098,-3440.08,0.00019726,2,"2024-06-28T07:11:42.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524294,1719558702108,-2256.77,0.00019726,2,"2024-06-28T07:11:42.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524295,1719558702118,-1092.07,0.00019726,2,"2024-06-28T07:11:42.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524296,1719558702129,-6481.89,0.00019726,2,"2024-06-28T07:11:42.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524297,1719558702140,-1205.22,0.00019726,2,"2024-06-28T07:11:42.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524298,1719558702152,-500.0,0.00019726,2,"2024-06-28T07:11:42.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524299,1719558702163,-970.21,0.00019726,2,"2024-06-28T07:11:42.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524300,1719558702175,-1258.06,0.00019726,2,"2024-06-28T07:11:42.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524301,1719558702186,-1015.77,0.00019726,2,"2024-06-28T07:11:42.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524302,1719558702196,-500.0,0.00019726,2,"2024-06-28T07:11:42.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524303,1719558702206,-756.72,0.00019726,2,"2024-06-28T07:11:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524304,1719558702216,-473.73320991,0.00019726,2,"2024-06-28T07:11:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524305,1719558702226,-538.28200523,0.00019726,2,"2024-06-28T07:11:42.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524306,1719558702236,-500.0,0.00019726,2,"2024-06-28T07:11:42.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524307,1719558702246,-2781.99,0.00019726,2,"2024-06-28T07:11:42.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524308,1719558702255,-966.96,0.00019726,2,"2024-06-28T07:11:42.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524309,1719558702265,-1416.17,0.00019726,2,"2024-06-28T07:11:42.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524310,1719558702275,-1711.73,0.00019726,2,"2024-06-28T07:11:42.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524311,1719558702285,-4037.57,0.00019726,2,"2024-06-28T07:11:42.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524312,1719558702295,-500.0,0.00019726,2,"2024-06-28T07:11:42.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524313,1719558702304,-500.0,0.00019726,2,"2024-06-28T07:11:42.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524314,1719558702314,-1538.54,0.00019726,2,"2024-06-28T07:11:42.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524315,1719558702324,-500.0,0.00019726,2,"2024-06-28T07:11:42.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524316,1719558702333,-500.0,0.00019726,2,"2024-06-28T07:11:42.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524317,1719558702343,-500.0,0.00019726,2,"2024-06-28T07:11:42.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524318,1719558702352,-688.39,0.00019726,2,"2024-06-28T07:11:42.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524319,1719558702362,-500.0,0.00019726,2,"2024-06-28T07:11:42.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524320,1719558702372,-998.94,0.00019726,2,"2024-06-28T07:11:42.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524321,1719558702381,-500.0,0.00019726,2,"2024-06-28T07:11:42.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524322,1719558702392,-369.65343677,0.00019726,2,"2024-06-28T07:11:42.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524323,1719558702401,-4654.37,0.00019726,2,"2024-06-28T07:11:42.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524324,1719558702410,-500.0,0.00019726,2,"2024-06-28T07:11:42.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524325,1719558702420,-500.0,0.00019726,2,"2024-06-28T07:11:42.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524326,1719558702429,-2829.41,0.00019726,2,"2024-06-28T07:11:42.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524327,1719558702439,-6549.64,0.00019726,2,"2024-06-28T07:11:42.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524328,1719558702448,-890.23,0.00019726,2,"2024-06-28T07:11:42.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524329,1719558702458,-1013.81,0.00019726,2,"2024-06-28T07:11:42.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524330,1719558702467,-1221.16,0.00019726,2,"2024-06-28T07:11:42.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524331,1719558702476,-5081.21,0.00019726,2,"2024-06-28T07:11:42.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524332,1719558702486,-1623.52,0.00019726,2,"2024-06-28T07:11:42.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524333,1719558702496,-533.3,0.00019726,2,"2024-06-28T07:11:42.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524334,1719558702505,-152.47761122,0.00019726,2,"2024-06-28T07:11:42.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524335,1719558702515,-3679.5,0.00019726,2,"2024-06-28T07:11:42.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524336,1719558702524,-500.0,0.00019726,2,"2024-06-28T07:11:42.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524337,1719558702534,-732.25,0.00019726,2,"2024-06-28T07:11:42.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524338,1719558702543,-1337.52,0.00019726,2,"2024-06-28T07:11:42.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524339,1719558702552,-641.03,0.00019726,2,"2024-06-28T07:11:42.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524340,1719558702562,-525.72,0.00019726,2,"2024-06-28T07:11:42.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524341,1719558702571,-3791.95,0.00019726,2,"2024-06-28T07:11:42.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524342,1719558702580,-605.33,0.00019726,2,"2024-06-28T07:11:42.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524343,1719558702589,-500.0,0.00019726,2,"2024-06-28T07:11:42.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524344,1719558702599,-1778.34,0.00019726,2,"2024-06-28T07:11:42.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524345,1719558702608,-500.0,0.00019726,2,"2024-06-28T07:11:42.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524346,1719558702617,-500.0,0.00019726,2,"2024-06-28T07:11:42.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524347,1719558702627,-5370.36,0.00019726,2,"2024-06-28T07:11:42.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524348,1719558702636,-6691.24,0.00019726,2,"2024-06-28T07:11:42.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524349,1719558702646,-500.0,0.00019726,2,"2024-06-28T07:11:42.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524350,1719558702655,-500.0,0.00019726,2,"2024-06-28T07:11:42.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524351,1719558702665,-500.0,0.00019726,2,"2024-06-28T07:11:42.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524352,1719558702679,-3471.97,0.00019726,2,"2024-06-28T07:11:42.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524353,1719558702688,-1454.37,0.00019726,2,"2024-06-28T07:11:42.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524354,1719558702698,-669.45,0.00019726,2,"2024-06-28T07:11:42.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524355,1719558702708,-500.0,0.00019726,2,"2024-06-28T07:11:42.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524356,1719558702718,-5958.69,0.00019726,2,"2024-06-28T07:11:42.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524357,1719558702727,-1290.13,0.00019726,2,"2024-06-28T07:11:42.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524358,1719558702737,-500.0,0.00019726,2,"2024-06-28T07:11:42.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524359,1719558702747,-1237.21,0.00019726,2,"2024-06-28T07:11:42.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524360,1719558702756,-976.4,0.00019726,2,"2024-06-28T07:11:42.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524361,1719558702767,-30754.66,0.00019726,2,"2024-06-28T07:11:42.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524362,1719558702776,-500.0,0.00019726,2,"2024-06-28T07:11:42.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524363,1719558702787,-500.0,0.00019726,2,"2024-06-28T07:11:42.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524364,1719558702797,-2968.59,0.00019726,2,"2024-06-28T07:11:42.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524365,1719558702807,-570.63,0.00019726,2,"2024-06-28T07:11:42.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524366,1719558702818,-522.16,0.00019726,2,"2024-06-28T07:11:42.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524367,1719558702827,-1371.95,0.00019726,2,"2024-06-28T07:11:42.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524368,1719558702839,-500.0,0.00019726,2,"2024-06-28T07:11:42.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524369,1719558702849,-671.81,0.00019726,2,"2024-06-28T07:11:42.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524370,1719558702859,-500.0,0.00019726,2,"2024-06-28T07:11:42.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524371,1719558702869,-749.05,0.00019726,2,"2024-06-28T07:11:42.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524372,1719558702879,-5105.82,0.00019726,2,"2024-06-28T07:11:42.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524373,1719558702890,-1240.17,0.00019726,2,"2024-06-28T07:11:42.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524374,1719558702900,-718.73,0.00019726,2,"2024-06-28T07:11:42.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524375,1719558702910,-500.0,0.00019726,2,"2024-06-28T07:11:42.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524376,1719558702920,-500.0,0.00019726,2,"2024-06-28T07:11:42.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524377,1719558702930,-500.0,0.00019726,2,"2024-06-28T07:11:42.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524378,1719558702940,-1031.18,0.00019726,2,"2024-06-28T07:11:42.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524379,1719558702951,-500.0,0.00019726,2,"2024-06-28T07:11:42.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524380,1719558702960,-904.03,0.00019726,2,"2024-06-28T07:11:42.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524381,1719558702970,-624.00153163,0.00019726,2,"2024-06-28T07:11:42.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524382,1719558702980,-500.0,0.00019726,2,"2024-06-28T07:11:42.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524383,1719558702991,-500.0,0.00019726,2,"2024-06-28T07:11:42.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524384,1719558703002,-500.0,0.00019726,2,"2024-06-28T07:11:43.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524385,1719558703012,-1722.3,0.00019726,2,"2024-06-28T07:11:43.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524386,1719558703022,-1449.03,0.00019726,2,"2024-06-28T07:11:43.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524387,1719558703032,-824.89,0.00019726,2,"2024-06-28T07:11:43.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524388,1719558703042,-533.7,0.00019726,2,"2024-06-28T07:11:43.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524389,1719558703052,-500.0,0.00019726,2,"2024-06-28T07:11:43.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524390,1719558703063,-660.51,0.00019726,2,"2024-06-28T07:11:43.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524391,1719558703074,-4126.2,0.00019726,2,"2024-06-28T07:11:43.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524392,1719558703088,-500.0,0.00019726,2,"2024-06-28T07:11:43.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524393,1719558703100,-1483.53,0.00019726,2,"2024-06-28T07:11:43.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524394,1719558703110,-1317.53,0.00019726,2,"2024-06-28T07:11:43.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524395,1719558703120,-500.0,0.00019726,2,"2024-06-28T07:11:43.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524396,1719558703131,-500.0,0.00019726,2,"2024-06-28T07:11:43.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524397,1719558703143,-311.00166106,0.00019726,2,"2024-06-28T07:11:43.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524398,1719558703324,-933.61,0.00019726,2,"2024-06-28T07:11:43.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524399,1719558703334,-500.0,0.00019726,2,"2024-06-28T07:11:43.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524400,1719558703344,-500.0,0.00019726,2,"2024-06-28T07:11:43.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524401,1719558703353,-533.93,0.00019726,2,"2024-06-28T07:11:43.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524402,1719558703362,-823.66,0.00019726,2,"2024-06-28T07:11:43.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524403,1719558703372,-6561.73,0.00019726,2,"2024-06-28T07:11:43.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524404,1719558703382,-2750.42,0.00019726,2,"2024-06-28T07:11:43.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524405,1719558703391,-500.0,0.00019726,2,"2024-06-28T07:11:43.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524406,1719558703400,-500.0,0.00019726,2,"2024-06-28T07:11:43.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524407,1719558703410,-500.0,0.00019726,2,"2024-06-28T07:11:43.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524408,1719558703420,-818.57,0.00019726,2,"2024-06-28T07:11:43.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524409,1719558703429,-5380.04,0.00019726,2,"2024-06-28T07:11:43.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524410,1719558703439,-909.91,0.00019726,2,"2024-06-28T07:11:43.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524411,1719558703448,-2362.86,0.00019726,2,"2024-06-28T07:11:43.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524412,1719558703458,-1741.22,0.00019726,2,"2024-06-28T07:11:43.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524413,1719558703467,-4215.13,0.00019726,2,"2024-06-28T07:11:43.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524414,1719558703476,-500.0,0.00019726,2,"2024-06-28T07:11:43.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524415,1719558703486,-500.0,0.00019726,2,"2024-06-28T07:11:43.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524416,1719558703496,-500.0,0.00019726,2,"2024-06-28T07:11:43.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524417,1719558703505,-899.16,0.00019726,2,"2024-06-28T07:11:43.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524418,1719558703514,-500.0,0.00019726,2,"2024-06-28T07:11:43.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524419,1719558703524,-1363.98,0.00019726,2,"2024-06-28T07:11:43.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524420,1719558703533,-1095.37,0.00019726,2,"2024-06-28T07:11:43.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524421,1719558703543,-500.0,0.00019726,2,"2024-06-28T07:11:43.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524422,1719558703553,-500.0,0.00019726,2,"2024-06-28T07:11:43.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524423,1719558703562,-1348.73,0.00019726,2,"2024-06-28T07:11:43.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524424,1719558703571,-500.0,0.00019726,2,"2024-06-28T07:11:43.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524425,1719558703580,-519.3005028,0.00019726,2,"2024-06-28T07:11:43.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524426,1719558703590,-2784.49,0.00019726,2,"2024-06-28T07:11:43.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524427,1719558703600,-500.0,0.00019726,2,"2024-06-28T07:11:43.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524428,1719558703609,-5415.16,0.00019726,2,"2024-06-28T07:11:43.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524429,1719558703619,-517.98,0.00019726,2,"2024-06-28T07:11:43.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524430,1719558703628,-721.89,0.00019726,2,"2024-06-28T07:11:43.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524431,1719558703637,-1366.3,0.00019726,2,"2024-06-28T07:11:43.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524432,1719558703646,-500.0,0.00019726,2,"2024-06-28T07:11:43.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524433,1719558703655,-1467.32,0.00019726,2,"2024-06-28T07:11:43.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524434,1719558703664,-500.0,0.00019726,2,"2024-06-28T07:11:43.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524435,1719558703674,-500.0,0.00019726,2,"2024-06-28T07:11:43.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524436,1719558703683,-500.0,0.00019726,2,"2024-06-28T07:11:43.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524437,1719558703692,-500.0,0.00019726,2,"2024-06-28T07:11:43.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524438,1719558703701,-3205.37,0.00019726,2,"2024-06-28T07:11:43.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524439,1719558703711,-500.0,0.00019726,2,"2024-06-28T07:11:43.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524440,1719558703719,-500.0,0.00019726,2,"2024-06-28T07:11:43.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524441,1719558703729,-1363.3,0.00019726,2,"2024-06-28T07:11:43.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524442,1719558703738,-500.0,0.00019726,2,"2024-06-28T07:11:43.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524443,1719558703747,-663.91,0.00019726,2,"2024-06-28T07:11:43.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524444,1719558703756,-500.0,0.00019726,2,"2024-06-28T07:11:43.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524445,1719558703766,-500.0,0.00019726,2,"2024-06-28T07:11:43.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524446,1719558703776,-6818.21,0.00019726,2,"2024-06-28T07:11:43.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524447,1719558703786,-1566.24,0.00019726,2,"2024-06-28T07:11:43.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524448,1719558703796,-651.46,0.00019726,2,"2024-06-28T07:11:43.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524449,1719558703806,-597.99,0.00019726,2,"2024-06-28T07:11:43.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524450,1719558703815,-500.0,0.00019726,2,"2024-06-28T07:11:43.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524451,1719558703824,-500.0,0.00019726,2,"2024-06-28T07:11:43.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524452,1719558703833,-2414.6,0.00019726,2,"2024-06-28T07:11:43.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524453,1719558703842,-500.0,0.00019726,2,"2024-06-28T07:11:43.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524454,1719558703851,-3214.15,0.00019726,2,"2024-06-28T07:11:43.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524455,1719558703861,-500.0,0.00019726,2,"2024-06-28T07:11:43.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524456,1719558703870,-500.0,0.00019726,2,"2024-06-28T07:11:43.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524457,1719558703879,-500.0,0.00019726,2,"2024-06-28T07:11:43.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524458,1719558703889,-2931.11,0.00019726,2,"2024-06-28T07:11:43.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524459,1719558703898,-1055.48,0.00019726,2,"2024-06-28T07:11:43.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524460,1719558703907,-500.0,0.00019726,2,"2024-06-28T07:11:43.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524461,1719558703916,-3013.27,0.00019726,2,"2024-06-28T07:11:43.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524462,1719558703925,-902.19,0.00019726,2,"2024-06-28T07:11:43.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524463,1719558703934,-547.17,0.00019726,2,"2024-06-28T07:11:43.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524464,1719558703943,-2204.01,0.00019726,2,"2024-06-28T07:11:43.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524465,1719558703954,-2062.6,0.00019726,2,"2024-06-28T07:11:43.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524466,1719558703964,-500.0,0.00019726,2,"2024-06-28T07:11:43.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524467,1719558703973,-500.0,0.00019726,2,"2024-06-28T07:11:43.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524468,1719558703982,-500.0,0.00019726,2,"2024-06-28T07:11:43.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524469,1719558703991,-1752.12,0.00019726,2,"2024-06-28T07:11:43.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524470,1719558704001,-4074.54,0.00019726,2,"2024-06-28T07:11:44.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524471,1719558704010,-4246.42,0.00019726,2,"2024-06-28T07:11:44.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524472,1719558704020,-939.85,0.00019726,2,"2024-06-28T07:11:44.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524473,1719558704029,-500.0,0.00019726,2,"2024-06-28T07:11:44.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524474,1719558704039,-500.0,0.00019726,2,"2024-06-28T07:11:44.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524475,1719558704048,-2149.46,0.00019726,2,"2024-06-28T07:11:44.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524476,1719558704057,-753.24,0.00019726,2,"2024-06-28T07:11:44.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524477,1719558704067,-3942.97,0.00019726,2,"2024-06-28T07:11:44.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524478,1719558704077,-500.0,0.00019726,2,"2024-06-28T07:11:44.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524479,1719558704096,-500.0,0.00019726,2,"2024-06-28T07:11:44.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524480,1719558704107,-500.0,0.00019726,2,"2024-06-28T07:11:44.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524481,1719558704116,-3207.38,0.00019726,2,"2024-06-28T07:11:44.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524482,1719558704125,-500.0,0.00019726,2,"2024-06-28T07:11:44.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524483,1719558704135,-933.87,0.00019726,2,"2024-06-28T07:11:44.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524484,1719558704147,-500.0,0.00019726,2,"2024-06-28T07:11:44.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524485,1719558704156,-1223.64,0.00019726,2,"2024-06-28T07:11:44.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524486,1719558704166,-1111.0,0.00019726,2,"2024-06-28T07:11:44.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524487,1719558704176,-657.09,0.00019726,2,"2024-06-28T07:11:44.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524488,1719558704187,-500.0,0.00019726,2,"2024-06-28T07:11:44.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524489,1719558704196,-3654.55,0.00019726,2,"2024-06-28T07:11:44.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524490,1719558704206,-1410.72,0.00019726,2,"2024-06-28T07:11:44.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524491,1719558704215,-2279.59,0.00019726,2,"2024-06-28T07:11:44.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524492,1719558704224,-516.45468667,0.00019726,2,"2024-06-28T07:11:44.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524493,1719558704234,-500.0,0.00019726,2,"2024-06-28T07:11:44.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524494,1719558704243,-664.58,0.00019726,2,"2024-06-28T07:11:44.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524495,1719558704252,-1139.96,0.00019726,2,"2024-06-28T07:11:44.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524496,1719558704262,-2393.99,0.00019726,2,"2024-06-28T07:11:44.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524497,1719558704271,-2137.53,0.00019726,2,"2024-06-28T07:11:44.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524498,1719558704282,-500.0,0.00019726,2,"2024-06-28T07:11:44.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524499,1719558704292,-240.42903844,0.00019726,2,"2024-06-28T07:11:44.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524500,1719558704301,-642.75,0.00019726,2,"2024-06-28T07:11:44.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524501,1719558704311,-1353.36,0.00019726,2,"2024-06-28T07:11:44.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524502,1719558704320,-500.0,0.00019726,2,"2024-06-28T07:11:44.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524503,1719558704330,-1653.07,0.00019726,2,"2024-06-28T07:11:44.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524504,1719558704340,-3566.37,0.00019726,2,"2024-06-28T07:11:44.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524505,1719558704349,-500.0,0.00019726,2,"2024-06-28T07:11:44.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524506,1719558704358,-1624.98,0.00019726,2,"2024-06-28T07:11:44.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524507,1719558704368,-2052.93,0.00019726,2,"2024-06-28T07:11:44.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524508,1719558704376,-1900.8,0.00019726,2,"2024-06-28T07:11:44.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524509,1719558704385,-1582.92,0.00019726,2,"2024-06-28T07:11:44.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524510,1719558704396,-2841.37,0.00019726,2,"2024-06-28T07:11:44.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524511,1719558704405,-500.0,0.00019726,2,"2024-06-28T07:11:44.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524512,1719558704414,-3091.06,0.00019726,2,"2024-06-28T07:11:44.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524513,1719558704423,-10674.02,0.00019726,2,"2024-06-28T07:11:44.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524514,1719558704433,-1314.15,0.00019726,2,"2024-06-28T07:11:44.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524515,1719558704443,-500.0,0.00019726,2,"2024-06-28T07:11:44.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524516,1719558704452,-500.0,0.00019726,2,"2024-06-28T07:11:44.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524517,1719558704462,-500.0,0.00019726,2,"2024-06-28T07:11:44.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524518,1719558704471,-1430.61,0.00019726,2,"2024-06-28T07:11:44.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524519,1719558704482,-1049.59,0.00019726,2,"2024-06-28T07:11:44.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524520,1719558704491,-500.0,0.00019726,2,"2024-06-28T07:11:44.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524521,1719558704501,-1837.31,0.00019726,2,"2024-06-28T07:11:44.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524522,1719558704511,-520.64,0.00019726,2,"2024-06-28T07:11:44.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524523,1719558704520,-5415.95,0.00019726,2,"2024-06-28T07:11:44.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524524,1719558704530,-500.0,0.00019726,2,"2024-06-28T07:11:44.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524525,1719558704540,-3021.99,0.00019726,2,"2024-06-28T07:11:44.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524526,1719558704551,-1765.61,0.00019726,2,"2024-06-28T07:11:44.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524527,1719558704561,-604.02,0.00019726,2,"2024-06-28T07:11:44.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524528,1719558704571,-500.0,0.00019726,2,"2024-06-28T07:11:44.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524529,1719558704580,-500.0,0.00019726,2,"2024-06-28T07:11:44.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524530,1719558704589,-956.48,0.00019726,2,"2024-06-28T07:11:44.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524531,1719558704602,-3522.3,0.00019726,2,"2024-06-28T07:11:44.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524532,1719558704612,-1331.89,0.00019726,2,"2024-06-28T07:11:44.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524533,1719558704622,-500.0,0.00019726,2,"2024-06-28T07:11:44.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524534,1719558704631,-500.0,0.00019726,2,"2024-06-28T07:11:44.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524535,1719558704641,-866.52,0.00019726,2,"2024-06-28T07:11:44.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524536,1719558704651,-1300.16,0.00019726,2,"2024-06-28T07:11:44.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524537,1719558704660,-745.7,0.00019726,2,"2024-06-28T07:11:44.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524538,1719558704670,-500.0,0.00019726,2,"2024-06-28T07:11:44.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524539,1719558704680,-469.16731386,0.00019726,2,"2024-06-28T07:11:44.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524540,1719558704689,-500.0,0.00019726,2,"2024-06-28T07:11:44.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524541,1719558704698,-500.0,0.00019726,2,"2024-06-28T07:11:44.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524542,1719558704708,-2212.34,0.00019726,2,"2024-06-28T07:11:44.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524543,1719558704717,-500.0,0.00019726,2,"2024-06-28T07:11:44.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524544,1719558704726,-500.0,0.00019726,2,"2024-06-28T07:11:44.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524545,1719558704735,-1071.7,0.00019726,2,"2024-06-28T07:11:44.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524546,1719558704744,-500.0,0.00019726,2,"2024-06-28T07:11:44.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524547,1719558704754,-500.0,0.00019726,2,"2024-06-28T07:11:44.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524548,1719558704763,-500.0,0.00019726,2,"2024-06-28T07:11:44.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524549,1719558704771,-747.3,0.00019726,2,"2024-06-28T07:11:44.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524550,1719558704780,-500.0,0.00019726,2,"2024-06-28T07:11:44.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524551,1719558704790,-500.0,0.00019726,2,"2024-06-28T07:11:44.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524552,1719558704799,-2105.34,0.00019726,2,"2024-06-28T07:11:44.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524553,1719558704808,-845.42,0.00019726,2,"2024-06-28T07:11:44.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524554,1719558704817,-500.0,0.00019726,2,"2024-06-28T07:11:44.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524555,1719558704826,-2493.7,0.00019726,2,"2024-06-28T07:11:44.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524556,1719558704835,-584.92,0.00019726,2,"2024-06-28T07:11:44.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524557,1719558704844,-500.0,0.00019726,2,"2024-06-28T07:11:44.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524558,1719558704853,-657.89,0.00019726,2,"2024-06-28T07:11:44.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524559,1719558704862,-5013.76,0.00019726,2,"2024-06-28T07:11:44.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524560,1719558704872,-500.0,0.00019726,2,"2024-06-28T07:11:44.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524561,1719558704881,-500.0,0.00019726,2,"2024-06-28T07:11:44.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524562,1719558704890,-500.0,0.00019726,2,"2024-06-28T07:11:44.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524563,1719558704899,-500.0,0.00019726,2,"2024-06-28T07:11:44.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524564,1719558704908,-2163.32,0.00019726,2,"2024-06-28T07:11:44.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524565,1719558704918,-1999.05,0.00019726,2,"2024-06-28T07:11:44.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524566,1719558704929,-500.0,0.00019726,2,"2024-06-28T07:11:44.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524567,1719558704940,-3653.82,0.00019726,2,"2024-06-28T07:11:44.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524568,1719558704951,-3137.41,0.00019726,2,"2024-06-28T07:11:44.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524569,1719558704960,-500.0,0.00019726,2,"2024-06-28T07:11:44.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524570,1719558704970,-3665.13,0.00019726,2,"2024-06-28T07:11:44.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524571,1719558704980,-500.0,0.00019726,2,"2024-06-28T07:11:44.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524572,1719558704990,-500.0,0.00019726,2,"2024-06-28T07:11:44.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524573,1719558705000,-500.0,0.00019726,2,"2024-06-28T07:11:45.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524574,1719558705009,-1851.84,0.00019726,2,"2024-06-28T07:11:45.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524575,1719558705019,-500.0,0.00019726,2,"2024-06-28T07:11:45.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524576,1719558705028,-602.51,0.00019726,2,"2024-06-28T07:11:45.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524577,1719558705038,-500.0,0.00019726,2,"2024-06-28T07:11:45.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524578,1719558705048,-384.02486186,0.00019726,2,"2024-06-28T07:11:45.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524579,1719558705057,-1695.79,0.00019726,2,"2024-06-28T07:11:45.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524580,1719558705067,-500.0,0.00019726,2,"2024-06-28T07:11:45.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524581,1719558705077,-500.0,0.00019726,2,"2024-06-28T07:11:45.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524582,1719558705090,-500.0,0.00019726,2,"2024-06-28T07:11:45.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524583,1719558705099,-500.0,0.00019726,2,"2024-06-28T07:11:45.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524584,1719558705109,-3145.98,0.00019726,2,"2024-06-28T07:11:45.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524585,1719558705119,-1101.32,0.00019726,2,"2024-06-28T07:11:45.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524586,1719558705130,-200.0,0.00019726,2,"2024-06-28T07:11:45.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524587,1719558705141,-755.9,0.00019726,2,"2024-06-28T07:11:45.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524588,1719558705151,-500.0,0.00019726,2,"2024-06-28T07:11:45.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524589,1719558705166,-914.87,0.00019726,2,"2024-06-28T07:11:45.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524590,1719558705176,-1796.39,0.00019726,2,"2024-06-28T07:11:45.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524591,1719558705186,-5431.77,0.00019726,2,"2024-06-28T07:11:45.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524592,1719558705195,-591.28,0.00019726,2,"2024-06-28T07:11:45.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524593,1719558705205,-2569.56,0.00019726,2,"2024-06-28T07:11:45.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524594,1719558705215,-554.09,0.00019726,2,"2024-06-28T07:11:45.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524595,1719558705224,-5512.98,0.00019726,2,"2024-06-28T07:11:45.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524596,1719558705234,-500.0,0.00019726,2,"2024-06-28T07:11:45.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524597,1719558705244,-500.0,0.00019726,2,"2024-06-28T07:11:45.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524598,1719558705253,-659.49,0.00019726,2,"2024-06-28T07:11:45.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524599,1719558705264,-500.0,0.00019726,2,"2024-06-28T07:11:45.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524600,1719558705273,-500.0,0.00019726,2,"2024-06-28T07:11:45.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524601,1719558705283,-536.97,0.00019726,2,"2024-06-28T07:11:45.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524602,1719558705293,-3385.67,0.00019726,2,"2024-06-28T07:11:45.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524603,1719558705302,-560.95,0.00019726,2,"2024-06-28T07:11:45.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524604,1719558705312,-566.3,0.00019726,2,"2024-06-28T07:11:45.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524605,1719558705322,-500.0,0.00019726,2,"2024-06-28T07:11:45.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524606,1719558705332,-512.27,0.00019726,2,"2024-06-28T07:11:45.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524607,1719558705342,-500.0,0.00019726,2,"2024-06-28T07:11:45.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524608,1719558705351,-3466.2,0.00019726,2,"2024-06-28T07:11:45.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524609,1719558705361,-2091.6,0.00019726,2,"2024-06-28T07:11:45.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524610,1719558705371,-500.0,0.00019726,2,"2024-06-28T07:11:45.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524611,1719558705381,-5009.72,0.00019726,2,"2024-06-28T07:11:45.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524612,1719558705393,-3615.19,0.00019726,2,"2024-06-28T07:11:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524613,1719558705403,-500.0,0.00019726,2,"2024-06-28T07:11:45.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524614,1719558705413,-500.0,0.00019726,2,"2024-06-28T07:11:45.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524615,1719558705422,-1795.81,0.00019726,2,"2024-06-28T07:11:45.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524616,1719558705431,-1164.72,0.00019726,2,"2024-06-28T07:11:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524617,1719558705441,-1071.39,0.00019726,2,"2024-06-28T07:11:45.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524618,1719558705452,-715.51,0.00019726,2,"2024-06-28T07:11:45.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524619,1719558705461,-500.0,0.00019726,2,"2024-06-28T07:11:45.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524620,1719558705471,-555.34,0.00019726,2,"2024-06-28T07:11:45.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524621,1719558705481,-1212.98,0.00019726,2,"2024-06-28T07:11:45.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524622,1719558705491,-630.86375023,0.00019726,2,"2024-06-28T07:11:45.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524623,1719558705501,-1681.68,0.00019726,2,"2024-06-28T07:11:45.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524624,1719558705511,-500.0,0.00019726,2,"2024-06-28T07:11:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524625,1719558705521,-500.0,0.00019726,2,"2024-06-28T07:11:45.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524626,1719558705531,-2736.27,0.00019726,2,"2024-06-28T07:11:45.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524627,1719558705540,-570.56,0.00019726,2,"2024-06-28T07:11:45.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524628,1719558705550,-2927.8,0.00019726,2,"2024-06-28T07:11:45.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524629,1719558705559,-1000.0,0.00019726,2,"2024-06-28T07:11:45.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524630,1719558705569,-500.0,0.00019726,2,"2024-06-28T07:11:45.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524631,1719558705578,-500.0,0.00019726,2,"2024-06-28T07:11:45.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524632,1719558705588,-500.0,0.00019726,2,"2024-06-28T07:11:45.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524633,1719558705598,-500.0,0.00019726,2,"2024-06-28T07:11:45.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524634,1719558705607,-500.0,0.00019726,2,"2024-06-28T07:11:45.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524635,1719558705618,-500.0,0.00019726,2,"2024-06-28T07:11:45.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524636,1719558705627,-500.0,0.00019726,2,"2024-06-28T07:11:45.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524637,1719558705637,-974.29,0.00019726,2,"2024-06-28T07:11:45.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524638,1719558705650,-600.04,0.00019726,2,"2024-06-28T07:11:45.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524639,1719558705660,-2645.45,0.00019726,2,"2024-06-28T07:11:45.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524640,1719558705670,-3716.76,0.00019726,2,"2024-06-28T07:11:45.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524641,1719558705679,-1332.34,0.00019726,2,"2024-06-28T07:11:45.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524642,1719558705688,-725.99,0.00019726,2,"2024-06-28T07:11:45.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524643,1719558705698,-500.0,0.00019726,2,"2024-06-28T07:11:45.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524644,1719558705708,-500.0,0.00019726,2,"2024-06-28T07:11:45.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524645,1719558705718,-500.0,0.00019726,2,"2024-06-28T07:11:45.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524646,1719558705727,-1869.56,0.00019726,2,"2024-06-28T07:11:45.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524647,1719558705737,-500.0,0.00019726,2,"2024-06-28T07:11:45.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524648,1719558705747,-500.0,0.00019726,2,"2024-06-28T07:11:45.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524649,1719558705756,-500.0,0.00019726,2,"2024-06-28T07:11:45.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524650,1719558705766,-4816.09,0.00019726,2,"2024-06-28T07:11:45.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524651,1719558705776,-500.0,0.00019726,2,"2024-06-28T07:11:45.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524652,1719558705785,-500.0,0.00019726,2,"2024-06-28T07:11:45.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524653,1719558705795,-2529.03,0.00019726,2,"2024-06-28T07:11:45.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524654,1719558705804,-2526.58,0.00019726,2,"2024-06-28T07:11:45.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524655,1719558705814,-500.0,0.00019726,2,"2024-06-28T07:11:45.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524656,1719558705823,-1689.43,0.00019726,2,"2024-06-28T07:11:45.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524657,1719558705833,-568.89,0.00019726,2,"2024-06-28T07:11:45.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524658,1719558705842,-500.0,0.00019726,2,"2024-06-28T07:11:45.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524659,1719558705852,-2532.97,0.00019726,2,"2024-06-28T07:11:45.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524660,1719558705861,-500.0,0.00019726,2,"2024-06-28T07:11:45.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524661,1719558705871,-533.2,0.00019726,2,"2024-06-28T07:11:45.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524662,1719558705880,-500.0,0.00019726,2,"2024-06-28T07:11:45.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524663,1719558705892,-524.64,0.00019726,2,"2024-06-28T07:11:45.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524664,1719558705901,-814.89,0.00019726,2,"2024-06-28T07:11:45.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524665,1719558705911,-500.0,0.00019726,2,"2024-06-28T07:11:45.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524666,1719558705921,-500.0,0.00019726,2,"2024-06-28T07:11:45.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524667,1719558705931,-910.4,0.00019726,2,"2024-06-28T07:11:45.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524668,1719558705940,-1069.34,0.00019726,2,"2024-06-28T07:11:45.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524669,1719558705950,-1485.58,0.00019726,2,"2024-06-28T07:11:45.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524670,1719558705959,-1244.54,0.00019726,2,"2024-06-28T07:11:45.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524671,1719558705968,-500.0,0.00019726,2,"2024-06-28T07:11:45.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524672,1719558705978,-500.0,0.00019726,2,"2024-06-28T07:11:45.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524673,1719558705987,-4176.53,0.00019726,2,"2024-06-28T07:11:45.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524674,1719558705997,-13952.2,0.00019726,2,"2024-06-28T07:11:45.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524675,1719558706007,-500.0,0.00019726,2,"2024-06-28T07:11:46.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524676,1719558706016,-500.0,0.00019726,2,"2024-06-28T07:11:46.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524677,1719558706026,-500.0,0.00019726,2,"2024-06-28T07:11:46.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524678,1719558706036,-3103.27,0.00019726,2,"2024-06-28T07:11:46.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524679,1719558706046,-1756.63,0.00019726,2,"2024-06-28T07:11:46.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524680,1719558706056,-500.0,0.00019726,2,"2024-06-28T07:11:46.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524681,1719558706067,-633.69,0.00019726,2,"2024-06-28T07:11:46.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524682,1719558706077,-500.0,0.00019726,2,"2024-06-28T07:11:46.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524683,1719558706090,-500.0,0.00019726,2,"2024-06-28T07:11:46.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524684,1719558706099,-500.0,0.00019726,2,"2024-06-28T07:11:46.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524685,1719558706109,-1600.83,0.00019726,2,"2024-06-28T07:11:46.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524686,1719558706120,-993.18,0.00019726,2,"2024-06-28T07:11:46.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524687,1719558706130,-749.62,0.00019726,2,"2024-06-28T07:11:46.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524688,1719558706140,-601.89,0.00019726,2,"2024-06-28T07:11:46.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524689,1719558706152,-2146.7,0.00019726,2,"2024-06-28T07:11:46.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524690,1719558706162,-1061.29,0.00019726,2,"2024-06-28T07:11:46.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524691,1719558706176,-526.89685168,0.00019726,2,"2024-06-28T07:11:46.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524692,1719558706187,-3501.79,0.00019726,2,"2024-06-28T07:11:46.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524693,1719558706197,-1017.07,0.00019726,2,"2024-06-28T07:11:46.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524694,1719558706207,-500.0,0.00019726,2,"2024-06-28T07:11:46.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524695,1719558706217,-500.0,0.00019726,2,"2024-06-28T07:11:46.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524696,1719558706227,-500.0,0.00019726,2,"2024-06-28T07:11:46.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524697,1719558706237,-500.0,0.00019726,2,"2024-06-28T07:11:46.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524698,1719558706246,-500.0,0.00019726,2,"2024-06-28T07:11:46.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524699,1719558706256,-500.0,0.00019726,2,"2024-06-28T07:11:46.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524700,1719558706266,-500.0,0.00019726,2,"2024-06-28T07:11:46.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524701,1719558706276,-424.46432069,0.00019726,2,"2024-06-28T07:11:46.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524702,1719558706286,-3024.66,0.00019726,2,"2024-06-28T07:11:46.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524703,1719558706296,-10650.33,0.00019726,2,"2024-06-28T07:11:46.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524704,1719558706307,-198.36067986,0.00019726,2,"2024-06-28T07:11:46.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524705,1719558706316,-1017.08,0.00019726,2,"2024-06-28T07:11:46.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524706,1719558706326,-520.0,0.00019726,2,"2024-06-28T07:11:46.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524707,1719558706336,-794.12,0.00019726,2,"2024-06-28T07:11:46.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524708,1719558706347,-954.93,0.00019726,2,"2024-06-28T07:11:46.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524709,1719558706356,-554.46,0.00019726,2,"2024-06-28T07:11:46.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524710,1719558706366,-755.52,0.00019726,2,"2024-06-28T07:11:46.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524711,1719558706375,-500.0,0.00019726,2,"2024-06-28T07:11:46.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524712,1719558706385,-1734.14,0.00019726,2,"2024-06-28T07:11:46.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524713,1719558706395,-1216.25,0.00019726,2,"2024-06-28T07:11:46.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524714,1719558706405,-1243.61,0.00019726,2,"2024-06-28T07:11:46.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524715,1719558706414,-500.0,0.00019726,2,"2024-06-28T07:11:46.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524716,1719558706424,-500.0,0.00019726,2,"2024-06-28T07:11:46.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524717,1719558706433,-500.0,0.00019726,2,"2024-06-28T07:11:46.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524718,1719558706443,-578.3,0.00019726,2,"2024-06-28T07:11:46.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524719,1719558706452,-500.0,0.00019726,2,"2024-06-28T07:11:46.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524720,1719558706462,-500.0,0.00019726,2,"2024-06-28T07:11:46.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524721,1719558706471,-555.95,0.00019726,2,"2024-06-28T07:11:46.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524722,1719558706480,-500.0,0.00019726,2,"2024-06-28T07:11:46.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524723,1719558706490,-813.0,0.00019726,2,"2024-06-28T07:11:46.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524724,1719558706499,-500.0,0.00019726,2,"2024-06-28T07:11:46.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524725,1719558706508,-500.0,0.00019726,2,"2024-06-28T07:11:46.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524726,1719558706518,-590.8,0.00019726,2,"2024-06-28T07:11:46.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524727,1719558706528,-951.37,0.00019726,2,"2024-06-28T07:11:46.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524728,1719558706538,-500.0,0.00019726,2,"2024-06-28T07:11:46.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524729,1719558706547,-500.0,0.00019726,2,"2024-06-28T07:11:46.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524730,1719558706556,-4816.96,0.00019726,2,"2024-06-28T07:11:46.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524731,1719558706566,-908.75,0.00019726,2,"2024-06-28T07:11:46.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524732,1719558706575,-1092.13,0.00019726,2,"2024-06-28T07:11:46.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524733,1719558706585,-7506.09,0.00019726,2,"2024-06-28T07:11:46.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524734,1719558706595,-500.0,0.00019726,2,"2024-06-28T07:11:46.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524735,1719558706604,-3503.4,0.00019726,2,"2024-06-28T07:11:46.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524736,1719558706613,-5180.87,0.00019726,2,"2024-06-28T07:11:46.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524737,1719558706623,-835.47,0.00019726,2,"2024-06-28T07:11:46.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524738,1719558706632,-500.0,0.00019726,2,"2024-06-28T07:11:46.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524739,1719558706642,-500.0,0.00019726,2,"2024-06-28T07:11:46.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524740,1719558706651,-500.0,0.00019726,2,"2024-06-28T07:11:46.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524741,1719558706661,-14563.04,0.00019726,2,"2024-06-28T07:11:46.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524742,1719558706671,-500.0,0.00019726,2,"2024-06-28T07:11:46.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524743,1719558706682,-1615.02,0.00019726,2,"2024-06-28T07:11:46.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524744,1719558706692,-4444.55,0.00019726,2,"2024-06-28T07:11:46.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524745,1719558706703,-507.08,0.00019726,2,"2024-06-28T07:11:46.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524746,1719558706713,-769.23,0.00019726,2,"2024-06-28T07:11:46.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524747,1719558706723,-6064.42,0.00019726,2,"2024-06-28T07:11:46.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524748,1719558706732,-770.69,0.00019726,2,"2024-06-28T07:11:46.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524749,1719558706742,-154.06693327,0.00019726,2,"2024-06-28T07:11:46.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524750,1719558706751,-500.0,0.00019726,2,"2024-06-28T07:11:46.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524751,1719558706761,-3759.51,0.00019726,2,"2024-06-28T07:11:46.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524752,1719558706771,-500.0,0.00019726,2,"2024-06-28T07:11:46.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524753,1719558706782,-500.0,0.00019726,2,"2024-06-28T07:11:46.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524754,1719558706792,-1813.3,0.00019726,2,"2024-06-28T07:11:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524755,1719558706802,-583.1,0.00019726,2,"2024-06-28T07:11:46.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524756,1719558706813,-693.79,0.00019726,2,"2024-06-28T07:11:46.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524757,1719558706823,-1497.01,0.00019726,2,"2024-06-28T07:11:46.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524758,1719558706832,-313.32188022,0.00019726,2,"2024-06-28T07:11:46.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524759,1719558706842,-30399.77,0.00019726,2,"2024-06-28T07:11:46.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524760,1719558706851,-500.0,0.00019726,2,"2024-06-28T07:11:46.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524761,1719558706861,-500.0,0.00019726,2,"2024-06-28T07:11:46.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524762,1719558706870,-500.0,0.00019726,2,"2024-06-28T07:11:46.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524763,1719558706880,-2796.72,0.00019726,2,"2024-06-28T07:11:46.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524764,1719558706891,-500.0,0.00019726,2,"2024-06-28T07:11:46.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524765,1719558706901,-856.91,0.00019726,2,"2024-06-28T07:11:46.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524766,1719558706911,-1740.9,0.00019726,2,"2024-06-28T07:11:46.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524767,1719558706921,-301.90728137,0.00019726,2,"2024-06-28T07:11:46.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524768,1719558706932,-614.07,0.00019726,2,"2024-06-28T07:11:46.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524769,1719558706942,-4177.26,0.00019726,2,"2024-06-28T07:11:46.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524770,1719558706953,-3229.61,0.00019726,2,"2024-06-28T07:11:46.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524771,1719558706963,-632.39,0.00019726,2,"2024-06-28T07:11:46.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524772,1719558706972,-1210.69,0.00019726,2,"2024-06-28T07:11:46.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524773,1719558706982,-1257.33,0.00019726,2,"2024-06-28T07:11:46.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524774,1719558706992,-1162.49,0.00019726,2,"2024-06-28T07:11:46.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524775,1719558707002,-500.0,0.00019726,2,"2024-06-28T07:11:47.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524776,1719558707011,-565.24,0.00019726,2,"2024-06-28T07:11:47.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524777,1719558707021,-500.0,0.00019726,2,"2024-06-28T07:11:47.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524778,1719558707031,-2511.35,0.00019726,2,"2024-06-28T07:11:47.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524779,1719558707041,-1855.43,0.00019726,2,"2024-06-28T07:11:47.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524780,1719558707051,-500.0,0.00019726,2,"2024-06-28T07:11:47.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524781,1719558707061,-500.0,0.00019726,2,"2024-06-28T07:11:47.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524782,1719558707070,-274.77996624,0.00019726,2,"2024-06-28T07:11:47.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524783,1719558707080,-666.88,0.00019726,2,"2024-06-28T07:11:47.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524784,1719558707093,-1469.58,0.00019726,2,"2024-06-28T07:11:47.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524785,1719558707104,-1063.15,0.00019726,2,"2024-06-28T07:11:47.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524786,1719558707116,-4055.72,0.00019726,2,"2024-06-28T07:11:47.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524787,1719558707370,-532.31,0.00019726,2,"2024-06-28T07:11:47.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524788,1719558707381,-1507.76,0.00019726,2,"2024-06-28T07:11:47.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524789,1719558707392,-25767.36,0.00019726,2,"2024-06-28T07:11:47.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524790,1719558707403,-2043.65,0.00019726,2,"2024-06-28T07:11:47.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524791,1719558707414,-4765.75,0.00019726,2,"2024-06-28T07:11:47.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524792,1719558707424,-500.0,0.00019726,2,"2024-06-28T07:11:47.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524793,1719558707433,-1952.77,0.00019726,2,"2024-06-28T07:11:47.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524794,1719558707443,-59498.43,0.00019726,2,"2024-06-28T07:11:47.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524795,1719558707453,-9013.41,0.00019726,2,"2024-06-28T07:11:47.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524796,1719558707464,-11504.4,0.00019726,2,"2024-06-28T07:11:47.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524797,1719558707474,-500.0,0.00019726,2,"2024-06-28T07:11:47.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524798,1719558707483,-500.0,0.00019726,2,"2024-06-28T07:11:47.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524799,1719558707493,-773.13,0.00019726,2,"2024-06-28T07:11:47.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524800,1719558707502,-500.0,0.00019726,2,"2024-06-28T07:11:47.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524801,1719558707512,-10059.3,0.00019726,2,"2024-06-28T07:11:47.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524802,1719558707521,-64173.59,0.00019726,2,"2024-06-28T07:11:47.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524803,1719558707531,-500.0,0.00019726,2,"2024-06-28T07:11:47.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524804,1719558707540,-1370.76,0.00019726,2,"2024-06-28T07:11:47.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524805,1719558707549,-500.0,0.00019726,2,"2024-06-28T07:11:47.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524806,1719558707560,-500.0,0.00019726,2,"2024-06-28T07:11:47.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524807,1719558707570,-500.0,0.00019726,2,"2024-06-28T07:11:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524808,1719558707579,-500.0,0.00019726,2,"2024-06-28T07:11:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524809,1719558707589,-5446.0,0.00019726,2,"2024-06-28T07:11:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524810,1719558707598,-871.21,0.00019726,2,"2024-06-28T07:11:47.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524811,1719558707608,-500.0,0.00019726,2,"2024-06-28T07:11:47.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524812,1719558707617,-2967.26,0.00019726,2,"2024-06-28T07:11:47.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524813,1719558707627,-837.7,0.00019726,2,"2024-06-28T07:11:47.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524814,1719558707636,-1223.2,0.00019726,2,"2024-06-28T07:11:47.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524815,1719558707647,-500.0,0.00019726,2,"2024-06-28T07:11:47.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524816,1719558707656,-500.0,0.00019726,2,"2024-06-28T07:11:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524817,1719558707665,-521.74,0.00019726,2,"2024-06-28T07:11:47.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524818,1719558707675,-1235.17,0.00019726,2,"2024-06-28T07:11:47.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524819,1719558707684,-647.11,0.00019726,2,"2024-06-28T07:11:47.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524820,1719558707693,-1156.86,0.00019726,2,"2024-06-28T07:11:47.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524821,1719558707702,-1401.97,0.00019726,2,"2024-06-28T07:11:47.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524822,1719558707712,-626.75,0.00019726,2,"2024-06-28T07:11:47.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524823,1719558707722,-500.0,0.00019726,2,"2024-06-28T07:11:47.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524824,1719558707731,-632.43,0.00019726,2,"2024-06-28T07:11:47.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524825,1719558707741,-585.43,0.00019726,2,"2024-06-28T07:11:47.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524826,1719558707750,-1562.78,0.00019726,2,"2024-06-28T07:11:47.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524827,1719558707760,-4773.95,0.00019726,2,"2024-06-28T07:11:47.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524828,1719558707770,-500.0,0.00019726,2,"2024-06-28T07:11:47.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524829,1719558707779,-500.0,0.00019726,2,"2024-06-28T07:11:47.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524830,1719558707789,-4565.55,0.00019726,2,"2024-06-28T07:11:47.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524831,1719558707798,-8342.35,0.00019726,2,"2024-06-28T07:11:47.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524832,1719558707808,-2330.95,0.00019726,2,"2024-06-28T07:11:47.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524833,1719558707818,-500.0,0.00019726,2,"2024-06-28T07:11:47.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524834,1719558707828,-2482.63,0.00019726,2,"2024-06-28T07:11:47.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524835,1719558707837,-4110.55,0.00019726,2,"2024-06-28T07:11:47.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524836,1719558707846,-5710.96,0.00019726,2,"2024-06-28T07:11:47.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524837,1719558707855,-500.0,0.00019726,2,"2024-06-28T07:11:47.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524838,1719558707865,-554.3,0.00019726,2,"2024-06-28T07:11:47.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524839,1719558707874,-500.0,0.00019726,2,"2024-06-28T07:11:47.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524840,1719558707883,-500.0,0.00019726,2,"2024-06-28T07:11:47.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524841,1719558707895,-500.0,0.00019726,2,"2024-06-28T07:11:47.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524842,1719558707904,-1576.76,0.00019726,2,"2024-06-28T07:11:47.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524843,1719558707913,-500.0,0.00019726,2,"2024-06-28T07:11:47.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524844,1719558707923,-500.0,0.00019726,2,"2024-06-28T07:11:47.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524845,1719558707933,-1798.84,0.00019726,2,"2024-06-28T07:11:47.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524846,1719558707942,-500.0,0.00019726,2,"2024-06-28T07:11:47.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524847,1719558707952,-500.0,0.00019726,2,"2024-06-28T07:11:47.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524848,1719558707961,-500.0,0.00019726,2,"2024-06-28T07:11:47.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524849,1719558707971,-961.87,0.00019726,2,"2024-06-28T07:11:47.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524850,1719558707980,-2426.82,0.00019726,2,"2024-06-28T07:11:47.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524851,1719558707990,-500.0,0.00019726,2,"2024-06-28T07:11:47.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524852,1719558707999,-1027.55,0.00019726,2,"2024-06-28T07:11:47.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524853,1719558708008,-500.0,0.00019726,2,"2024-06-28T07:11:48.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524854,1719558708018,-3214.15,0.00019726,2,"2024-06-28T07:11:48.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524855,1719558708027,-500.0,0.00019726,2,"2024-06-28T07:11:48.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524856,1719558708037,-500.0,0.00019726,2,"2024-06-28T07:11:48.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524857,1719558708046,-500.0,0.00019726,2,"2024-06-28T07:11:48.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524858,1719558708056,-7308.4,0.00019726,2,"2024-06-28T07:11:48.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524859,1719558708065,-1134.36,0.00019726,2,"2024-06-28T07:11:48.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524860,1719558708075,-500.0,0.00019726,2,"2024-06-28T07:11:48.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524861,1719558708084,-3844.7,0.00019726,2,"2024-06-28T07:11:48.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524862,1719558708099,-960.99,0.00019726,2,"2024-06-28T07:11:48.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524863,1719558708108,-500.0,0.00019726,2,"2024-06-28T07:11:48.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524864,1719558708118,-1144.67,0.00019726,2,"2024-06-28T07:11:48.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524865,1719558708128,-682.19,0.00019726,2,"2024-06-28T07:11:48.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524866,1719558708137,-2247.78,0.00019726,2,"2024-06-28T07:11:48.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524867,1719558708150,-2501.73,0.00019726,2,"2024-06-28T07:11:48.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524868,1719558708163,-648.92,0.00019726,2,"2024-06-28T07:11:48.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524869,1719558708176,-4357.71,0.00019726,2,"2024-06-28T07:11:48.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524870,1719558708187,-1481.62,0.00019726,2,"2024-06-28T07:11:48.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524871,1719558708197,-500.0,0.00019726,2,"2024-06-28T07:11:48.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524872,1719558708207,-18452.9,0.00019726,2,"2024-06-28T07:11:48.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524873,1719558708216,-602.93,0.00019726,2,"2024-06-28T07:11:48.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524874,1719558708226,-500.0,0.00019726,2,"2024-06-28T07:11:48.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524875,1719558708235,-593.29,0.00019726,2,"2024-06-28T07:11:48.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524876,1719558708245,-500.0,0.00019726,2,"2024-06-28T07:11:48.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524877,1719558708255,-1580.53,0.00019726,2,"2024-06-28T07:11:48.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524878,1719558708265,-3842.24,0.00019726,2,"2024-06-28T07:11:48.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524879,1719558708275,-593.97465543,0.00019726,2,"2024-06-28T07:11:48.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524880,1719558708284,-882.06,0.00019726,2,"2024-06-28T07:11:48.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524881,1719558708293,-500.0,0.00019726,2,"2024-06-28T07:11:48.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524882,1719558708303,-22571.91,0.00019726,2,"2024-06-28T07:11:48.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524883,1719558708313,-500.0,0.00019726,2,"2024-06-28T07:11:48.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524884,1719558708322,-500.0,0.00019726,2,"2024-06-28T07:11:48.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524885,1719558708332,-752.88,0.00019726,2,"2024-06-28T07:11:48.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524886,1719558708341,-3435.9,0.00019726,2,"2024-06-28T07:11:48.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524887,1719558708351,-500.0,0.00019726,2,"2024-06-28T07:11:48.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524888,1719558708360,-500.0,0.00019726,2,"2024-06-28T07:11:48.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524889,1719558708369,-500.0,0.00019726,2,"2024-06-28T07:11:48.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524890,1719558708378,-5321.73,0.00019726,2,"2024-06-28T07:11:48.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524891,1719558708387,-541.68968403,0.00019726,2,"2024-06-28T07:11:48.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524892,1719558708401,-500.0,0.00019726,2,"2024-06-28T07:11:48.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524893,1719558708410,-649.05447156,0.00019726,2,"2024-06-28T07:11:48.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524894,1719558708420,-822.36,0.00019726,2,"2024-06-28T07:11:48.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524895,1719558708430,-500.0,0.00019726,2,"2024-06-28T07:11:48.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524896,1719558708439,-5607.81,0.00019726,2,"2024-06-28T07:11:48.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524897,1719558708450,-500.0,0.00019726,2,"2024-06-28T07:11:48.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524898,1719558708459,-6170.08,0.00019726,2,"2024-06-28T07:11:48.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524899,1719558708468,-2775.78,0.00019726,2,"2024-06-28T07:11:48.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524900,1719558708477,-500.0,0.00019726,2,"2024-06-28T07:11:48.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524901,1719558708487,-886.61,0.00019726,2,"2024-06-28T07:11:48.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524902,1719558708496,-872.26,0.00019726,2,"2024-06-28T07:11:48.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524903,1719558708506,-500.0,0.00019726,2,"2024-06-28T07:11:48.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524904,1719558708515,-1186.29,0.00019726,2,"2024-06-28T07:11:48.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524905,1719558708525,-4543.74,0.00019726,2,"2024-06-28T07:11:48.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524906,1719558708534,-500.0,0.00019726,2,"2024-06-28T07:11:48.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524907,1719558708544,-500.0,0.00019726,2,"2024-06-28T07:11:48.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524908,1719558708554,-569.29,0.00019726,2,"2024-06-28T07:11:48.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524909,1719558708563,-500.0,0.00019726,2,"2024-06-28T07:11:48.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524910,1719558708573,-1249.44,0.00019726,2,"2024-06-28T07:11:48.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524911,1719558708582,-500.0,0.00019726,2,"2024-06-28T07:11:48.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524912,1719558708592,-1376.59,0.00019726,2,"2024-06-28T07:11:48.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524913,1719558708602,-598.98,0.00019726,2,"2024-06-28T07:11:48.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524914,1719558708612,-903.74,0.00019726,2,"2024-06-28T07:11:48.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524915,1719558708622,-38914.23,0.00019726,2,"2024-06-28T07:11:48.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524916,1719558708632,-7628.99,0.00019726,2,"2024-06-28T07:11:48.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524917,1719558708645,-17630.11,0.00019726,2,"2024-06-28T07:11:48.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524918,1719558708656,-2500.0,0.00019726,3,"2024-06-28T07:11:48.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524919,1719558708665,-3362.22,0.00019726,2,"2024-06-28T07:11:48.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524920,1719558708675,-3717.26,0.00019726,2,"2024-06-28T07:11:48.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524921,1719558708685,-713.1,0.00019726,2,"2024-06-28T07:11:48.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524922,1719558708695,-500.0,0.00019726,2,"2024-06-28T07:11:48.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524923,1719558708704,-1142.69,0.00019726,2,"2024-06-28T07:11:48.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524924,1719558708714,-500.0,0.00019726,2,"2024-06-28T07:11:48.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524925,1719558708724,-1661.39,0.00019726,2,"2024-06-28T07:11:48.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524926,1719558708733,-1709.03,0.00019726,2,"2024-06-28T07:11:48.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524927,1719558708743,-600.42,0.00019726,2,"2024-06-28T07:11:48.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524928,1719558708752,-5549.99,0.00019726,2,"2024-06-28T07:11:48.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524929,1719558708762,-500.0,0.00019726,2,"2024-06-28T07:11:48.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524930,1719558708771,-960.62,0.00019726,2,"2024-06-28T07:11:48.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524931,1719558708780,-332.4989202,0.00019726,2,"2024-06-28T07:11:48.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524932,1719558708790,-500.0,0.00019726,2,"2024-06-28T07:11:48.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524933,1719558708799,-2313.76,0.00019726,2,"2024-06-28T07:11:48.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524934,1719558708809,-500.0,0.00019726,2,"2024-06-28T07:11:48.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524935,1719558708819,-10581.61,0.00019726,2,"2024-06-28T07:11:48.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524936,1719558708828,-500.0,0.00019726,2,"2024-06-28T07:11:48.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524937,1719558708838,-4005.8,0.00019726,2,"2024-06-28T07:11:48.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524938,1719558708848,-500.0,0.00019726,2,"2024-06-28T07:11:48.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524939,1719558708857,-500.0,0.00019726,2,"2024-06-28T07:11:48.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524940,1719558708867,-2674.14,0.00019726,2,"2024-06-28T07:11:48.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524941,1719558708876,-1474.25,0.00019726,2,"2024-06-28T07:11:48.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524942,1719558708886,-6603.51,0.00019726,2,"2024-06-28T07:11:48.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524943,1719558708897,-1795.69,0.00019726,2,"2024-06-28T07:11:48.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524944,1719558708907,-1561.16,0.00019726,2,"2024-06-28T07:11:48.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524945,1719558708916,-2302.94,0.00019726,2,"2024-06-28T07:11:48.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524946,1719558708925,-500.0,0.00019726,2,"2024-06-28T07:11:48.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524947,1719558708934,-510.71,0.00019726,2,"2024-06-28T07:11:48.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524948,1719558708944,-1854.88,0.00019726,2,"2024-06-28T07:11:48.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524949,1719558708953,-4497.7,0.00019726,2,"2024-06-28T07:11:48.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524950,1719558708963,-500.0,0.00019726,2,"2024-06-28T07:11:48.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524951,1719558708972,-612.08601322,0.00019726,2,"2024-06-28T07:11:48.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524952,1719558708982,-994.78,0.00019726,2,"2024-06-28T07:11:48.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524953,1719558708991,-4090.43,0.00019726,2,"2024-06-28T07:11:48.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524954,1719558709000,-2355.57,0.00019726,2,"2024-06-28T07:11:49.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524955,1719558709009,-681.44,0.00019726,2,"2024-06-28T07:11:49.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524956,1719558709019,-2778.54,0.00019726,2,"2024-06-28T07:11:49.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524957,1719558709028,-1541.61,0.00019726,2,"2024-06-28T07:11:49.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524958,1719558709037,-500.0,0.00019726,2,"2024-06-28T07:11:49.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524959,1719558709047,-2225.47,0.00019726,2,"2024-06-28T07:11:49.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524960,1719558709056,-500.0,0.00019726,2,"2024-06-28T07:11:49.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524961,1719558709068,-500.0,0.00019726,2,"2024-06-28T07:11:49.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524962,1719558709078,-772.04,0.00019726,2,"2024-06-28T07:11:49.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524963,1719558709092,-2967.11,0.00019726,2,"2024-06-28T07:11:49.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524964,1719558709102,-500.0,0.00019726,2,"2024-06-28T07:11:49.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524965,1719558709111,-500.0,0.00019726,2,"2024-06-28T07:11:49.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524966,1719558709133,-199.48073486,0.00019726,2,"2024-06-28T07:11:49.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524967,1719558709155,-2521.36,0.00019726,2,"2024-06-28T07:11:49.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524968,1719558709176,-1281.95,0.00019726,2,"2024-06-28T07:11:49.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524969,1719558709197,-676.28,0.00019726,2,"2024-06-28T07:11:49.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524970,1719558709219,-2830.72,0.00019726,2,"2024-06-28T07:11:49.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524971,1719558709239,-500.0,0.00019726,2,"2024-06-28T07:11:49.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524972,1719558709278,-1061.24,0.00019726,2,"2024-06-28T07:11:49.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524973,1719558709295,-2120.89,0.00019726,2,"2024-06-28T07:11:49.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524974,1719558709317,-500.0,0.00019726,2,"2024-06-28T07:11:49.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524975,1719558709339,-5989.98,0.00019726,2,"2024-06-28T07:11:49.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524976,1719558709363,-500.0,0.00019726,2,"2024-06-28T07:11:49.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524977,1719558709376,-3174.64,0.00019726,2,"2024-06-28T07:11:49.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524978,1719558709397,-526.55,0.00019726,2,"2024-06-28T07:11:49.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524979,1719558709413,-9688.19,0.00019726,2,"2024-06-28T07:11:49.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524980,1719558709432,-500.0,0.00019726,2,"2024-06-28T07:11:49.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524981,1719558709454,-840.68,0.00019726,2,"2024-06-28T07:11:49.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524982,1719558709474,-1247.68,0.00019726,2,"2024-06-28T07:11:49.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524983,1719558709495,-3043.55,0.00019726,2,"2024-06-28T07:11:49.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524984,1719558709510,-500.0,0.00019726,2,"2024-06-28T07:11:49.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524985,1719558709528,-500.0,0.00019726,2,"2024-06-28T07:11:49.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524986,1719558709546,-761.47,0.00019726,2,"2024-06-28T07:11:49.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524987,1719558709564,-500.0,0.00019726,2,"2024-06-28T07:11:49.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524988,1719558709582,-886.38,0.00019726,2,"2024-06-28T07:11:49.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524989,1719558709598,-500.0,0.00019726,2,"2024-06-28T07:11:49.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524990,1719558709614,-500.0,0.00019726,2,"2024-06-28T07:11:49.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524991,1719558709630,-500.0,0.00019726,2,"2024-06-28T07:11:49.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524992,1719558709647,-500.0,0.00019726,2,"2024-06-28T07:11:49.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524993,1719558709663,-500.0,0.00019726,2,"2024-06-28T07:11:49.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524994,1719558709679,-500.0,0.00019726,2,"2024-06-28T07:11:49.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524995,1719558709697,-582.31,0.00019726,2,"2024-06-28T07:11:49.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524996,1719558709713,-3675.64,0.00019726,2,"2024-06-28T07:11:49.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524997,1719558709728,-500.0,0.00019726,2,"2024-06-28T07:11:49.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524998,1719558709743,-500.0,0.00019726,2,"2024-06-28T07:11:49.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330524999,1719558709759,-8732.17,0.00019726,2,"2024-06-28T07:11:49.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525000,1719558709776,-500.0,0.00019726,2,"2024-06-28T07:11:49.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525001,1719558709791,-1059.73,0.00019726,2,"2024-06-28T07:11:49.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525002,1719558709807,-500.0,0.00019726,2,"2024-06-28T07:11:49.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525003,1719558709822,-500.0,0.00019726,2,"2024-06-28T07:11:49.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525004,1719558709838,-5982.08,0.00019726,2,"2024-06-28T07:11:49.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525005,1719558709854,-500.0,0.00019726,2,"2024-06-28T07:11:49.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525006,1719558709870,-500.0,0.00019726,2,"2024-06-28T07:11:49.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525007,1719558709886,-28717.77,0.00019726,2,"2024-06-28T07:11:49.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525008,1719558709902,-1356.22,0.00019726,2,"2024-06-28T07:11:49.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525009,1719558709917,-7069.38,0.00019726,2,"2024-06-28T07:11:49.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525010,1719558709932,-3225.76,0.00019726,2,"2024-06-28T07:11:49.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525011,1719558709947,-1492.29,0.00019726,2,"2024-06-28T07:11:49.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525012,1719558709962,-3165.32,0.00019726,2,"2024-06-28T07:11:49.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525013,1719558709977,-1221.84,0.00019726,2,"2024-06-28T07:11:49.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525014,1719558709993,-500.0,0.00019726,2,"2024-06-28T07:11:49.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525015,1719558710008,-664.71,0.00019726,2,"2024-06-28T07:11:50.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525016,1719558710023,-1858.57,0.00019726,2,"2024-06-28T07:11:50.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525017,1719558710038,-783.9,0.00019726,2,"2024-06-28T07:11:50.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525018,1719558710053,-500.0,0.00019726,2,"2024-06-28T07:11:50.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525019,1719558710068,-511.36,0.00019726,2,"2024-06-28T07:11:50.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525020,1719558710085,-668.7,0.00019726,2,"2024-06-28T07:11:50.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525021,1719558710102,-15314.84,0.00019726,2,"2024-06-28T07:11:50.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525022,1719558710118,-1406.94,0.00019726,2,"2024-06-28T07:11:50.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525023,1719558710132,-4518.02,0.00019726,2,"2024-06-28T07:11:50.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525024,1719558710147,-3761.95,0.00019726,2,"2024-06-28T07:11:50.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525025,1719558710164,-500.0,0.00019726,2,"2024-06-28T07:11:50.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525026,1719558710180,-509.81,0.00019726,2,"2024-06-28T07:11:50.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525027,1719558710195,-1698.8,0.00019726,2,"2024-06-28T07:11:50.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525028,1719558710210,-500.0,0.00019726,2,"2024-06-28T07:11:50.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525029,1719558710225,-500.0,0.00019726,2,"2024-06-28T07:11:50.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525030,1719558710240,-806.26,0.00019726,2,"2024-06-28T07:11:50.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525031,1719558710256,-500.0,0.00019726,2,"2024-06-28T07:11:50.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525032,1719558710269,-19701.35,0.00019726,2,"2024-06-28T07:11:50.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525033,1719558710284,-1581.02,0.00019726,2,"2024-06-28T07:11:50.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525034,1719558710300,-18198.63,0.00019726,2,"2024-06-28T07:11:50.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525035,1719558710315,-6118.98,0.00019726,2,"2024-06-28T07:11:50.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525036,1719558710330,-6822.38,0.00019726,2,"2024-06-28T07:11:50.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525037,1719558710345,-19034.38,0.00019726,2,"2024-06-28T07:11:50.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525038,1719558710359,-43374.57,0.00019726,2,"2024-06-28T07:11:50.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525039,1719558710375,-12046.15,0.00019726,2,"2024-06-28T07:11:50.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525040,1719558710389,-500.0,0.00019726,2,"2024-06-28T07:11:50.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525041,1719558710405,-901.99,0.00019726,2,"2024-06-28T07:11:50.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525042,1719558710420,-547.36199835,0.00019726,2,"2024-06-28T07:11:50.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525043,1719558710437,-500.0,0.00019726,2,"2024-06-28T07:11:50.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525044,1719558710464,-500.0,0.00019726,2,"2024-06-28T07:11:50.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525045,1719558710492,-1866.33,0.00019726,2,"2024-06-28T07:11:50.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525046,1719558710530,-500.0,0.00019726,2,"2024-06-28T07:11:50.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525047,1719558710546,-500.0,0.00019726,2,"2024-06-28T07:11:50.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525048,1719558710563,-1979.03,0.00019726,2,"2024-06-28T07:11:50.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525049,1719558710578,-1122.13,0.00019726,2,"2024-06-28T07:11:50.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525050,1719558710594,-2880.3,0.00019726,2,"2024-06-28T07:11:50.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525051,1719558710609,-2957.08,0.00019726,2,"2024-06-28T07:11:50.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525052,1719558710625,-1996.34,0.00019726,2,"2024-06-28T07:11:50.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525053,1719558710640,-967.6,0.00019726,2,"2024-06-28T07:11:50.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525054,1719558710656,-13219.7,0.00019726,2,"2024-06-28T07:11:50.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525055,1719558710672,-1470.43,0.00019726,2,"2024-06-28T07:11:50.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525056,1719558710688,-500.0,0.00019726,2,"2024-06-28T07:11:50.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525057,1719558710703,-930.62,0.00019726,2,"2024-06-28T07:11:50.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525058,1719558710717,-500.0,0.00019726,2,"2024-06-28T07:11:50.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525059,1719558710732,-837.01,0.00019726,2,"2024-06-28T07:11:50.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525060,1719558710749,-500.0,0.00019726,2,"2024-06-28T07:11:50.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525061,1719558710765,-725.41,0.00019726,2,"2024-06-28T07:11:50.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525062,1719558710781,-1036.95,0.00019726,2,"2024-06-28T07:11:50.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525063,1719558710797,-2438.96,0.00019726,2,"2024-06-28T07:11:50.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525064,1719558710812,-508.31,0.00019726,2,"2024-06-28T07:11:50.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525065,1719558710827,-11131.72,0.00019726,2,"2024-06-28T07:11:50.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525066,1719558710843,-614.05,0.00019726,2,"2024-06-28T07:11:50.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525067,1719558710859,-500.0,0.00019726,2,"2024-06-28T07:11:50.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525068,1719558710874,-500.0,0.00019726,2,"2024-06-28T07:11:50.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525069,1719558710890,-8501.39,0.00019726,2,"2024-06-28T07:11:50.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525070,1719558710906,-4107.36,0.00019726,2,"2024-06-28T07:11:50.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525071,1719558710920,-695.05,0.00019726,2,"2024-06-28T07:11:50.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525072,1719558710935,-500.0,0.00019726,2,"2024-06-28T07:11:50.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525073,1719558710949,-1198.32,0.00019726,2,"2024-06-28T07:11:50.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525074,1719558710964,-3504.83,0.00019726,2,"2024-06-28T07:11:50.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525075,1719558710979,-1116.82,0.00019726,2,"2024-06-28T07:11:50.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525076,1719558710994,-500.0,0.00019726,2,"2024-06-28T07:11:50.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525077,1719558711009,-3576.98,0.00019726,2,"2024-06-28T07:11:51.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525078,1719558711024,-7408.97,0.00019726,2,"2024-06-28T07:11:51.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525079,1719558711039,-500.0,0.00019726,2,"2024-06-28T07:11:51.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525080,1719558711054,-3893.33,0.00019726,2,"2024-06-28T07:11:51.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525081,1719558711070,-500.0,0.00019726,2,"2024-06-28T07:11:51.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525082,1719558711085,-500.0,0.00019726,2,"2024-06-28T07:11:51.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525083,1719558711104,-500.0,0.00019726,2,"2024-06-28T07:11:51.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525084,1719558711119,-10459.3,0.00019726,2,"2024-06-28T07:11:51.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525085,1719558711134,-500.0,0.00019726,2,"2024-06-28T07:11:51.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525086,1719558711150,-500.0,0.00019726,2,"2024-06-28T07:11:51.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525087,1719558711164,-1129.7,0.00019726,2,"2024-06-28T07:11:51.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525088,1719558711183,-970.09,0.00019726,2,"2024-06-28T07:11:51.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525089,1719558711200,-2771.23,0.00019726,2,"2024-06-28T07:11:51.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525090,1719558711217,-2837.24,0.00019726,2,"2024-06-28T07:11:51.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525091,1719558711232,-500.0,0.00019726,2,"2024-06-28T07:11:51.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525092,1719558711248,-2314.53,0.00019726,2,"2024-06-28T07:11:51.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525093,1719558711262,-250.38314969,0.00019731,2,"2024-06-28T07:11:51.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525094,1719558711278,-351.18950093,0.00019732,2,"2024-06-28T07:11:51.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525095,1719558711294,-250.0,0.00019732,2,"2024-06-28T07:11:51.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525096,1719558711309,-636563.33,0.00019755,6,"2024-06-28T07:11:51.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525097,1719558711325,-34829.93,0.00019755,6,"2024-06-28T07:11:51.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525098,1719558711340,-169.03,0.00019806,2,"2024-06-28T07:11:51.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525099,1719558711355,-600.0,0.00019815,2,"2024-06-28T07:11:51.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525100,1719558711370,-151.0,0.00019867,2,"2024-06-28T07:11:51.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525101,1719558711385,-6187.05557677,0.000199,2,"2024-06-28T07:11:51.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525102,1719558711402,-6187.05557671,0.000199,2,"2024-06-28T07:11:51.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525103,1719558711417,-6187.05557671,0.000199,2,"2024-06-28T07:11:51.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525104,1719558711435,-6187.05557671,0.000199,2,"2024-06-28T07:11:51.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525105,1719558711450,-6187.05557671,0.000199,2,"2024-06-28T07:11:51.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525106,1719558711465,-448.31506774,0.000199,2,"2024-06-28T07:11:51.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525107,1719558711480,-300.0,0.00019905,2,"2024-06-28T07:11:51.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525108,1719558711496,-6187.05557671,0.0001993,2,"2024-06-28T07:11:51.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525109,1719558711510,-212.31,0.00019939,2,"2024-06-28T07:11:51.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525110,1719558711525,-500.0,0.00019976,2,"2024-06-28T07:11:51.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525111,1719558711540,-244.52981216,0.00019976,2,"2024-06-28T07:11:51.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525112,1719558711556,-6187.05557671,0.00019991,2,"2024-06-28T07:11:51.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525113,1719558711571,-4907.94960647,0.00019999,2,"2024-06-28T07:11:51.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525114,1719558711587,-6274.87852259,0.0002,2,"2024-06-28T07:11:51.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525115,1719558711602,-327.02420312,0.0002,2,"2024-06-28T07:11:51.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525116,1719558711618,-581.17261921,0.0002,2,"2024-06-28T07:11:51.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525117,1719558711633,-9869.29557365,0.0002,2,"2024-06-28T07:11:51.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525118,1719558711648,-3000.0,0.0002,2,"2024-06-28T07:11:51.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525119,1719558711664,-3000.0,0.0002,2,"2024-06-28T07:11:51.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525120,1719558711681,-3000.0,0.0002,2,"2024-06-28T07:11:51.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525121,1719558711695,-3000.0,0.0002,2,"2024-06-28T07:11:51.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525122,1719558711711,-3000.0,0.0002,2,"2024-06-28T07:11:51.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525123,1719558711726,-948.77,0.0002,2,"2024-06-28T07:11:51.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525124,1719558711742,-255.79,0.0002,2,"2024-06-28T07:11:51.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525125,1719558711757,-250.0,0.0002,10,"2024-06-28T07:11:51.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525126,1719558711773,-4972.25,0.0002,2,"2024-06-28T07:11:51.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525127,1719558711789,-500.0,0.0002,2,"2024-06-28T07:11:51.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525128,1719558711804,-188.08625707,0.0002,2,"2024-06-28T07:11:51.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525129,1719558711823,-2384.97376412,0.0002,7,"2024-06-28T07:11:51.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525130,1719558711849,-2256.2599654,0.0002,2,"2024-06-28T07:11:51.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525131,1719558711871,-257.0,0.0002,2,"2024-06-28T07:11:51.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525132,1719558711895,-850.0,0.0002,2,"2024-06-28T07:11:51.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525133,1719558711915,-500.0,0.0002,2,"2024-06-28T07:11:51.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525134,1719558711935,-867.21230229,0.0002,2,"2024-06-28T07:11:51.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525135,1719558711955,-155.0,0.0002,2,"2024-06-28T07:11:51.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525136,1719558711974,-447.92404366,0.0002,2,"2024-06-28T07:11:51.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525137,1719558711992,-3575.64271632,0.0002,2,"2024-06-28T07:11:51.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525138,1719558712010,-155.0,0.0002,2,"2024-06-28T07:11:52.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525139,1719558712028,-155.0,0.0002,2,"2024-06-28T07:11:52.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525140,1719558712045,-885.85075113,0.0002,2,"2024-06-28T07:11:52.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525141,1719558712061,-160845.20779739,0.0002,4,"2024-06-28T07:11:52.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525142,1719558712079,-500.0,0.0002,2,"2024-06-28T07:11:52.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525143,1719558712099,-224.5454273,0.0002,2,"2024-06-28T07:11:52.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525144,1719558712116,-500.0,0.0002,2,"2024-06-28T07:11:52.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525145,1719558712133,-500.0,0.0002,2,"2024-06-28T07:11:52.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525146,1719558712553,-500.0,0.0002,2,"2024-06-28T07:11:52.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525147,1719558712563,-500.0,0.0002,2,"2024-06-28T07:11:52.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525148,1719558712572,-500.0,0.0002,2,"2024-06-28T07:11:52.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525149,1719558712581,-500.0,0.0002,2,"2024-06-28T07:11:52.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525150,1719558712592,-500.0,0.0002,2,"2024-06-28T07:11:52.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525151,1719558712603,-500.0,0.0002,2,"2024-06-28T07:11:52.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525152,1719558712612,-500.0,0.0002,2,"2024-06-28T07:11:52.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525153,1719558712621,-500.0,0.0002,2,"2024-06-28T07:11:52.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525154,1719558712630,-1000.0,0.0002,2,"2024-06-28T07:11:52.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525155,1719558712640,-500.0,0.0002,2,"2024-06-28T07:11:52.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525156,1719558712650,-500.0,0.0002,2,"2024-06-28T07:11:52.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525157,1719558712660,-500.0,0.0002,2,"2024-06-28T07:11:52.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525158,1719558712669,-500.0,0.0002,2,"2024-06-28T07:11:52.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525159,1719558712678,-500.0,0.0002,2,"2024-06-28T07:11:52.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525160,1719558712687,-184.70059806,0.0002,2,"2024-06-28T07:11:52.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525161,1719558712696,-500.0,0.0002,2,"2024-06-28T07:11:52.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525162,1719558712705,-500.0,0.0002,2,"2024-06-28T07:11:52.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525163,1719558712715,-500.0,0.0002,2,"2024-06-28T07:11:52.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525164,1719558712724,-500.0,0.0002,2,"2024-06-28T07:11:52.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525165,1719558712734,-500.0,0.0002,2,"2024-06-28T07:11:52.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525166,1719558712743,-500.0,0.0002,2,"2024-06-28T07:11:52.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525167,1719558712752,-500.0,0.0002,2,"2024-06-28T07:11:52.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525168,1719558712763,-500.0,0.0002,2,"2024-06-28T07:11:52.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525169,1719558712773,-500.0,0.0002,2,"2024-06-28T07:11:52.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525170,1719558712783,-500.0,0.0002,2,"2024-06-28T07:11:52.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525171,1719558712792,-500.0,0.0002,2,"2024-06-28T07:11:52.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525172,1719558712802,-500.0,0.0002,2,"2024-06-28T07:11:52.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525173,1719558712811,-500.0,0.0002,2,"2024-06-28T07:11:52.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525174,1719558712821,-500.0,0.0002,2,"2024-06-28T07:11:52.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525175,1719558712831,-500.0,0.0002,2,"2024-06-28T07:11:52.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525176,1719558712840,-500.0,0.0002,2,"2024-06-28T07:11:52.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525177,1719558712849,-500.0,0.0002,2,"2024-06-28T07:11:52.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525178,1719558712859,-500.0,0.0002,2,"2024-06-28T07:11:52.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525179,1719558712868,-500.0,0.0002,2,"2024-06-28T07:11:52.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525180,1719558712879,-500.0,0.0002,2,"2024-06-28T07:11:52.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525181,1719558712888,-500.0,0.0002,2,"2024-06-28T07:11:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525182,1719558712898,-500.0,0.0002,2,"2024-06-28T07:11:52.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525183,1719558712907,-500.0,0.0002,2,"2024-06-28T07:11:52.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525184,1719558712918,-500.0,0.0002,2,"2024-06-28T07:11:52.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525185,1719558712928,-500.0,0.0002,2,"2024-06-28T07:11:52.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525186,1719558712937,-500.0,0.0002,2,"2024-06-28T07:11:52.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525187,1719558712947,-500.0,0.0002,2,"2024-06-28T07:11:52.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525188,1719558712956,-500.0,0.0002,2,"2024-06-28T07:11:52.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525189,1719558712965,-500.0,0.0002,2,"2024-06-28T07:11:52.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525190,1719558712974,-500.0,0.0002,2,"2024-06-28T07:11:52.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525191,1719558712983,-500.0,0.0002,2,"2024-06-28T07:11:52.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525192,1719558712992,-500.0,0.0002,2,"2024-06-28T07:11:52.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525193,1719558713001,-178.17435811,0.0002,2,"2024-06-28T07:11:53.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525194,1719558713012,-613.32869173,0.0002,2,"2024-06-28T07:11:53.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525195,1719558713021,-500.0,0.0002,2,"2024-06-28T07:11:53.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525196,1719558713030,-1193.28333926,0.0002,2,"2024-06-28T07:11:53.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525197,1719558713040,-500.0,0.0002,2,"2024-06-28T07:11:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525198,1719558713049,-214.17226783,0.0002,2,"2024-06-28T07:11:53.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525199,1719558713059,-500.0,0.0002,2,"2024-06-28T07:11:53.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525200,1719558713068,-500.0,0.0002,2,"2024-06-28T07:11:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525201,1719558713077,-886.86,0.0002,2,"2024-06-28T07:11:53.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525202,1719558713090,-500.0,0.0002,2,"2024-06-28T07:11:53.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525203,1719558713099,-500.0,0.0002,2,"2024-06-28T07:11:53.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525204,1719558713109,-500.0,0.0002,2,"2024-06-28T07:11:53.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525205,1719558713118,-500.0,0.0002,2,"2024-06-28T07:11:53.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525206,1719558713127,-1151.71,0.0002,2,"2024-06-28T07:11:53.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525207,1719558713138,-500.0,0.0002,2,"2024-06-28T07:11:53.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525208,1719558713150,-500.0,0.0002,2,"2024-06-28T07:11:53.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525209,1719558713160,-500.0,0.0002,2,"2024-06-28T07:11:53.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525210,1719558713173,-682.81,0.0002,2,"2024-06-28T07:11:53.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525211,1719558713183,-281.44033203,0.0002,2,"2024-06-28T07:11:53.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525212,1719558713193,-2974.6,0.0002,2,"2024-06-28T07:11:53.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525213,1719558713202,-500.0,0.0002,2,"2024-06-28T07:11:53.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525214,1719558713214,-500.0,0.0002,2,"2024-06-28T07:11:53.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525215,1719558713224,-500.0,0.0002,2,"2024-06-28T07:11:53.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525216,1719558713235,-520.33,0.0002,2,"2024-06-28T07:11:53.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525217,1719558713245,-1852.46,0.0002,2,"2024-06-28T07:11:53.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525218,1719558713255,-500.0,0.0002,2,"2024-06-28T07:11:53.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525219,1719558713267,-1092.66,0.0002,2,"2024-06-28T07:11:53.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525220,1719558713277,-500.0,0.0002,2,"2024-06-28T07:11:53.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525221,1719558713287,-500.0,0.0002,2,"2024-06-28T07:11:53.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525222,1719558713296,-500.0,0.0002,2,"2024-06-28T07:11:53.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525223,1719558713306,-500.0,0.0002,2,"2024-06-28T07:11:53.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525224,1719558713315,-743.82,0.0002,2,"2024-06-28T07:11:53.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525225,1719558713324,-517.39690334,0.0002,2,"2024-06-28T07:11:53.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525226,1719558713333,-860.26,0.0002,2,"2024-06-28T07:11:53.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525227,1719558713343,-500.0,0.0002,2,"2024-06-28T07:11:53.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525228,1719558713352,-500.0,0.0002,2,"2024-06-28T07:11:53.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525229,1719558713361,-608.72,0.0002,2,"2024-06-28T07:11:53.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525230,1719558713370,-734.57,0.0002,2,"2024-06-28T07:11:53.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525231,1719558713380,-500.0,0.0002,2,"2024-06-28T07:11:53.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525232,1719558713389,-888.31,0.0002,2,"2024-06-28T07:11:53.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525233,1719558713399,-560.78,0.0002,2,"2024-06-28T07:11:53.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525234,1719558713408,-500.0,0.0002,2,"2024-06-28T07:11:53.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525235,1719558713417,-500.0,0.0002,2,"2024-06-28T07:11:53.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525236,1719558713427,-1659.7,0.0002,2,"2024-06-28T07:11:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525237,1719558713436,-2806.65,0.0002,2,"2024-06-28T07:11:53.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525238,1719558713447,-500.0,0.0002,2,"2024-06-28T07:11:53.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525239,1719558713457,-500.0,0.0002,2,"2024-06-28T07:11:53.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525240,1719558713467,-2305.03,0.0002,2,"2024-06-28T07:11:53.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525241,1719558713478,-500.0,0.0002,2,"2024-06-28T07:11:53.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525242,1719558713487,-500.0,0.0002,2,"2024-06-28T07:11:53.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525243,1719558713497,-500.0,0.0002,2,"2024-06-28T07:11:53.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525244,1719558713506,-1208.84,0.0002,2,"2024-06-28T07:11:53.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525245,1719558713515,-1136.16,0.0002,2,"2024-06-28T07:11:53.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525246,1719558713525,-179.59086145,0.0002,2,"2024-06-28T07:11:53.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525247,1719558713534,-737.0,0.0002,2,"2024-06-28T07:11:53.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525248,1719558713544,-500.0,0.0002,2,"2024-06-28T07:11:53.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525249,1719558713553,-500.0,0.0002,2,"2024-06-28T07:11:53.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525250,1719558713565,-500.0,0.0002,2,"2024-06-28T07:11:53.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525251,1719558713575,-2150.69,0.0002,2,"2024-06-28T07:11:53.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525252,1719558713584,-500.0,0.0002,2,"2024-06-28T07:11:53.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525253,1719558713594,-500.0,0.0002,2,"2024-06-28T07:11:53.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525254,1719558713604,-500.0,0.0002,2,"2024-06-28T07:11:53.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525255,1719558713613,-500.0,0.0002,2,"2024-06-28T07:11:53.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525256,1719558713623,-500.0,0.0002,2,"2024-06-28T07:11:53.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525257,1719558713633,-1100.75,0.0002,2,"2024-06-28T07:11:53.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525258,1719558713642,-2202.97,0.0002,2,"2024-06-28T07:11:53.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525259,1719558713652,-532.95,0.0002,2,"2024-06-28T07:11:53.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525260,1719558713661,-928.31,0.0002,2,"2024-06-28T07:11:53.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525261,1719558713671,-500.0,0.0002,2,"2024-06-28T07:11:53.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525262,1719558713680,-528.55,0.0002,2,"2024-06-28T07:11:53.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525263,1719558713691,-500.0,0.0002,2,"2024-06-28T07:11:53.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525264,1719558713700,-717.58,0.0002,2,"2024-06-28T07:11:53.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525265,1719558713710,-500.0,0.0002,2,"2024-06-28T07:11:53.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525266,1719558713720,-500.0,0.0002,2,"2024-06-28T07:11:53.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525267,1719558713729,-973.5,0.0002,2,"2024-06-28T07:11:53.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525268,1719558713739,-1662.73,0.0002,2,"2024-06-28T07:11:53.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525269,1719558713749,-500.0,0.0002,2,"2024-06-28T07:11:53.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525270,1719558713760,-199.62508663,0.0002,2,"2024-06-28T07:11:53.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525271,1719558713770,-500.0,0.0002,2,"2024-06-28T07:11:53.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525272,1719558713780,-500.0,0.0002,2,"2024-06-28T07:11:53.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525273,1719558713791,-500.0,0.0002,2,"2024-06-28T07:11:53.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525274,1719558713803,-500.0,0.0002,2,"2024-06-28T07:11:53.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525275,1719558713813,-612.13757692,0.0002,2,"2024-06-28T07:11:53.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525276,1719558713825,-544.83,0.0002,2,"2024-06-28T07:11:53.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525277,1719558713835,-1021.32,0.0002,2,"2024-06-28T07:11:53.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525278,1719558713845,-803.25,0.0002,2,"2024-06-28T07:11:53.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525279,1719558713854,-500.0,0.0002,2,"2024-06-28T07:11:53.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525280,1719558713864,-500.0,0.0002,2,"2024-06-28T07:11:53.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525281,1719558713875,-500.0,0.0002,2,"2024-06-28T07:11:53.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525282,1719558713887,-500.0,0.0002,2,"2024-06-28T07:11:53.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525283,1719558713897,-500.0,0.0002,2,"2024-06-28T07:11:53.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525284,1719558713906,-500.0,0.0002,2,"2024-06-28T07:11:53.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525285,1719558713915,-933.12,0.0002,2,"2024-06-28T07:11:53.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525286,1719558713926,-1198.98,0.0002,2,"2024-06-28T07:11:53.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525287,1719558713935,-500.0,0.0002,2,"2024-06-28T07:11:53.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525288,1719558713946,-671.66,0.0002,2,"2024-06-28T07:11:53.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525289,1719558713956,-1546.54,0.0002,2,"2024-06-28T07:11:53.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525290,1719558713966,-500.0,0.0002,2,"2024-06-28T07:11:53.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525291,1719558713976,-500.0,0.0002,2,"2024-06-28T07:11:53.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525292,1719558713986,-500.0,0.0002,2,"2024-06-28T07:11:53.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525293,1719558713996,-853.88,0.0002,2,"2024-06-28T07:11:53.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525294,1719558714006,-1991.97,0.0002,2,"2024-06-28T07:11:54.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525295,1719558714015,-500.0,0.0002,2,"2024-06-28T07:11:54.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525296,1719558714025,-500.0,0.0002,2,"2024-06-28T07:11:54.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525297,1719558714035,-500.0,0.0002,2,"2024-06-28T07:11:54.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525298,1719558714044,-500.0,0.0002,2,"2024-06-28T07:11:54.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525299,1719558714054,-500.0,0.0002,2,"2024-06-28T07:11:54.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525300,1719558714063,-878.16,0.0002,2,"2024-06-28T07:11:54.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525301,1719558714072,-500.0,0.0002,2,"2024-06-28T07:11:54.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525302,1719558714082,-633.9078459,0.0002,2,"2024-06-28T07:11:54.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525303,1719558714093,-1108.4,0.0002,2,"2024-06-28T07:11:54.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525304,1719558714105,-1797.61,0.0002,2,"2024-06-28T07:11:54.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525305,1719558714114,-830.15,0.0002,2,"2024-06-28T07:11:54.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525306,1719558714125,-500.0,0.0002,2,"2024-06-28T07:11:54.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525307,1719558714135,-1458.9,0.0002,2,"2024-06-28T07:11:54.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525308,1719558714144,-500.0,0.0002,2,"2024-06-28T07:11:54.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525309,1719558714156,-692.09,0.0002,2,"2024-06-28T07:11:54.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525310,1719558714166,-500.0,0.0002,2,"2024-06-28T07:11:54.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525311,1719558714176,-500.0,0.0002,2,"2024-06-28T07:11:54.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525312,1719558714186,-857.9,0.0002,2,"2024-06-28T07:11:54.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525313,1719558714195,-500.0,0.0002,2,"2024-06-28T07:11:54.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525314,1719558714205,-565.29,0.0002,2,"2024-06-28T07:11:54.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525315,1719558714214,-804.11,0.0002,2,"2024-06-28T07:11:54.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525316,1719558714223,-500.0,0.0002,2,"2024-06-28T07:11:54.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525317,1719558714233,-500.0,0.0002,2,"2024-06-28T07:11:54.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525318,1719558714242,-971.38,0.0002,2,"2024-06-28T07:11:54.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525319,1719558714251,-864.9,0.0002,2,"2024-06-28T07:11:54.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525320,1719558714260,-500.0,0.0002,2,"2024-06-28T07:11:54.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525321,1719558714270,-577.35,0.0002,2,"2024-06-28T07:11:54.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525322,1719558714279,-500.0,0.0002,2,"2024-06-28T07:11:54.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525323,1719558714289,-1590.21,0.0002,2,"2024-06-28T07:11:54.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525324,1719558714298,-500.0,0.0002,2,"2024-06-28T07:11:54.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525325,1719558714308,-2934.36,0.0002,2,"2024-06-28T07:11:54.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525326,1719558714317,-1486.58,0.0002,2,"2024-06-28T07:11:54.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525327,1719558714327,-500.0,0.0002,2,"2024-06-28T07:11:54.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525328,1719558714336,-894.6,0.0002,2,"2024-06-28T07:11:54.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525329,1719558714345,-3334.49,0.0002,2,"2024-06-28T07:11:54.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525330,1719558714355,-1364.86,0.0002,2,"2024-06-28T07:11:54.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525331,1719558714365,-776.63,0.0002,2,"2024-06-28T07:11:54.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525332,1719558714375,-500.0,0.0002,2,"2024-06-28T07:11:54.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525333,1719558714384,-818.59,0.0002,2,"2024-06-28T07:11:54.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525334,1719558714393,-500.0,0.0002,2,"2024-06-28T07:11:54.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525335,1719558714404,-500.0,0.0002,2,"2024-06-28T07:11:54.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525336,1719558714414,-500.0,0.0002,2,"2024-06-28T07:11:54.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525337,1719558714423,-500.0,0.0002,2,"2024-06-28T07:11:54.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525338,1719558714432,-916.78,0.0002,2,"2024-06-28T07:11:54.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525339,1719558714442,-500.0,0.0002,2,"2024-06-28T07:11:54.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525340,1719558714451,-500.0,0.0002,2,"2024-06-28T07:11:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525341,1719558714460,-482.42224565,0.0002,2,"2024-06-28T07:11:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525342,1719558714469,-500.0,0.0002,2,"2024-06-28T07:11:54.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525343,1719558714478,-500.0,0.0002,2,"2024-06-28T07:11:54.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525344,1719558714487,-500.0,0.0002,2,"2024-06-28T07:11:54.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525345,1719558714496,-500.0,0.0002,2,"2024-06-28T07:11:54.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525346,1719558714506,-500.0,0.0002,2,"2024-06-28T07:11:54.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525347,1719558714519,-1606.4,0.0002,2,"2024-06-28T07:11:54.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525348,1719558714529,-500.0,0.0002,2,"2024-06-28T07:11:54.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525349,1719558714539,-500.0,0.0002,2,"2024-06-28T07:11:54.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525350,1719558714549,-346.30217935,0.0002,2,"2024-06-28T07:11:54.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525351,1719558714558,-302.10534635,0.0002,2,"2024-06-28T07:11:54.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525352,1719558714568,-1523.71,0.0002,2,"2024-06-28T07:11:54.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525353,1719558714577,-500.0,0.0002,2,"2024-06-28T07:11:54.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525354,1719558714587,-500.0,0.0002,2,"2024-06-28T07:11:54.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525355,1719558714596,-2289.07,0.0002,2,"2024-06-28T07:11:54.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525356,1719558714606,-500.0,0.0002,2,"2024-06-28T07:11:54.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525357,1719558714615,-331.48454005,0.0002,2,"2024-06-28T07:11:54.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525358,1719558714625,-2134.84,0.0002,2,"2024-06-28T07:11:54.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525359,1719558714634,-500.0,0.0002,2,"2024-06-28T07:11:54.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525360,1719558714644,-540.94,0.0002,2,"2024-06-28T07:11:54.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525361,1719558714656,-500.0,0.0002,2,"2024-06-28T07:11:54.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525362,1719558714665,-500.0,0.0002,2,"2024-06-28T07:11:54.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525363,1719558714678,-1182.97,0.0002,2,"2024-06-28T07:11:54.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525364,1719558714688,-687.74,0.0002,2,"2024-06-28T07:11:54.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525365,1719558714698,-2844.29,0.0002,2,"2024-06-28T07:11:54.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525366,1719558714707,-1516.21,0.0002,2,"2024-06-28T07:11:54.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525367,1719558714717,-500.0,0.0002,2,"2024-06-28T07:11:54.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525368,1719558714727,-500.0,0.0002,2,"2024-06-28T07:11:54.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525369,1719558714737,-8203.94,0.0002,2,"2024-06-28T07:11:54.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525370,1719558714747,-877.81,0.0002,2,"2024-06-28T07:11:54.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525371,1719558714757,-622.75,0.0002,2,"2024-06-28T07:11:54.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525372,1719558714767,-687.83,0.0002,2,"2024-06-28T07:11:54.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525373,1719558714777,-500.0,0.0002,2,"2024-06-28T07:11:54.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525374,1719558714787,-2943.91,0.0002,2,"2024-06-28T07:11:54.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525375,1719558714797,-500.0,0.0002,2,"2024-06-28T07:11:54.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525376,1719558714807,-500.0,0.0002,2,"2024-06-28T07:11:54.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525377,1719558714817,-1079.86,0.0002,2,"2024-06-28T07:11:54.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525378,1719558714826,-500.0,0.0002,2,"2024-06-28T07:11:54.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525379,1719558714836,-500.0,0.0002,2,"2024-06-28T07:11:54.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525380,1719558714846,-500.0,0.0002,2,"2024-06-28T07:11:54.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525381,1719558714855,-670.57,0.0002,2,"2024-06-28T07:11:54.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525382,1719558714865,-500.0,0.0002,2,"2024-06-28T07:11:54.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525383,1719558714875,-500.0,0.0002,2,"2024-06-28T07:11:54.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525384,1719558714885,-1243.35,0.0002,2,"2024-06-28T07:11:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525385,1719558714894,-500.0,0.0002,2,"2024-06-28T07:11:54.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525386,1719558714905,-678.82,0.0002,2,"2024-06-28T07:11:54.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525387,1719558714916,-500.0,0.0002,2,"2024-06-28T07:11:54.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525388,1719558714926,-972.29,0.0002,2,"2024-06-28T07:11:54.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525389,1719558714936,-500.0,0.0002,2,"2024-06-28T07:11:54.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525390,1719558714946,-500.0,0.0002,2,"2024-06-28T07:11:54.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525391,1719558714956,-10921.42,0.0002,2,"2024-06-28T07:11:54.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525392,1719558714966,-983.07,0.0002,2,"2024-06-28T07:11:54.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525393,1719558714976,-1718.14,0.0002,2,"2024-06-28T07:11:54.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525394,1719558714986,-1703.42,0.0002,2,"2024-06-28T07:11:54.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525395,1719558714996,-500.0,0.0002,2,"2024-06-28T07:11:54.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525396,1719558715006,-500.0,0.0002,2,"2024-06-28T07:11:55.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525397,1719558715016,-3108.58,0.0002,2,"2024-06-28T07:11:55.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525398,1719558715027,-788.1,0.0002,2,"2024-06-28T07:11:55.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525399,1719558715037,-1852.59,0.0002,2,"2024-06-28T07:11:55.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525400,1719558715047,-500.0,0.0002,2,"2024-06-28T07:11:55.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525401,1719558715057,-500.0,0.0002,2,"2024-06-28T07:11:55.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525402,1719558715067,-3216.82,0.0002,2,"2024-06-28T07:11:55.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525403,1719558715077,-1484.3,0.0002,2,"2024-06-28T07:11:55.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525404,1719558715088,-500.0,0.0002,2,"2024-06-28T07:11:55.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525405,1719558715101,-500.0,0.0002,2,"2024-06-28T07:11:55.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525406,1719558715111,-500.0,0.0002,2,"2024-06-28T07:11:55.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525407,1719558715122,-500.0,0.0002,2,"2024-06-28T07:11:55.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525408,1719558715133,-500.0,0.0002,2,"2024-06-28T07:11:55.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525409,1719558715144,-500.0,0.0002,2,"2024-06-28T07:11:55.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525410,1719558715155,-500.0,0.0002,2,"2024-06-28T07:11:55.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525411,1719558715165,-638.54,0.0002,2,"2024-06-28T07:11:55.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525412,1719558715175,-557.47,0.0002,2,"2024-06-28T07:11:55.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525413,1719558715189,-602.72,0.0002,2,"2024-06-28T07:11:55.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525414,1719558715199,-766.29,0.0002,2,"2024-06-28T07:11:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525415,1719558715209,-1832.43,0.0002,2,"2024-06-28T07:11:55.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525416,1719558715219,-500.0,0.0002,2,"2024-06-28T07:11:55.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525417,1719558715229,-3427.76,0.0002,2,"2024-06-28T07:11:55.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525418,1719558715239,-5215.3,0.0002,2,"2024-06-28T07:11:55.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525419,1719558715250,-790.32,0.0002,2,"2024-06-28T07:11:55.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525420,1719558715259,-800.58,0.0002,2,"2024-06-28T07:11:55.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525421,1719558715268,-1166.53,0.0002,2,"2024-06-28T07:11:55.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525422,1719558715279,-500.0,0.0002,2,"2024-06-28T07:11:55.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525423,1719558715288,-500.0,0.0002,2,"2024-06-28T07:11:55.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525424,1719558715298,-500.0,0.0002,2,"2024-06-28T07:11:55.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525425,1719558715310,-539.42,0.0002,2,"2024-06-28T07:11:55.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525426,1719558715319,-1302.32,0.0002,2,"2024-06-28T07:11:55.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525427,1719558715329,-500.0,0.0002,2,"2024-06-28T07:11:55.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525428,1719558715340,-3384.08,0.0002,2,"2024-06-28T07:11:55.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525429,1719558715350,-989.66,0.0002,2,"2024-06-28T07:11:55.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525430,1719558715360,-1365.76,0.0002,2,"2024-06-28T07:11:55.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525431,1719558715371,-2076.44,0.0002,2,"2024-06-28T07:11:55.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525432,1719558715381,-521.56232813,0.0002,2,"2024-06-28T07:11:55.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525433,1719558715391,-815.26,0.0002,2,"2024-06-28T07:11:55.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525434,1719558715402,-500.0,0.0002,2,"2024-06-28T07:11:55.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525435,1719558715411,-520.33,0.0002,2,"2024-06-28T07:11:55.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525436,1719558715421,-1406.52,0.0002,2,"2024-06-28T07:11:55.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525437,1719558715431,-1219.21,0.0002,2,"2024-06-28T07:11:55.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525438,1719558715442,-500.0,0.0002,2,"2024-06-28T07:11:55.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525439,1719558715452,-3267.35,0.0002,2,"2024-06-28T07:11:55.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525440,1719558715463,-1558.11,0.0002,2,"2024-06-28T07:11:55.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525441,1719558715473,-500.0,0.0002,2,"2024-06-28T07:11:55.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525442,1719558715483,-500.0,0.0002,2,"2024-06-28T07:11:55.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525443,1719558715494,-2141.73,0.0002,2,"2024-06-28T07:11:55.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525444,1719558715504,-500.0,0.0002,2,"2024-06-28T07:11:55.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525445,1719558715515,-500.0,0.0002,2,"2024-06-28T07:11:55.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525446,1719558715525,-500.0,0.0002,2,"2024-06-28T07:11:55.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525447,1719558715535,-1902.0,0.0002,2,"2024-06-28T07:11:55.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525448,1719558715545,-500.0,0.0002,2,"2024-06-28T07:11:55.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525449,1719558715555,-1907.18,0.0002,2,"2024-06-28T07:11:55.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525450,1719558715566,-1934.24,0.0002,2,"2024-06-28T07:11:55.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525451,1719558715576,-500.0,0.0002,2,"2024-06-28T07:11:55.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525452,1719558715586,-1347.33,0.0002,2,"2024-06-28T07:11:55.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525453,1719558715596,-1238.63,0.0002,2,"2024-06-28T07:11:55.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525454,1719558715606,-1650.8,0.0002,2,"2024-06-28T07:11:55.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525455,1719558715616,-911.26,0.0002,2,"2024-06-28T07:11:55.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525456,1719558715626,-500.0,0.0002,2,"2024-06-28T07:11:55.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525457,1719558715636,-804.56,0.0002,2,"2024-06-28T07:11:55.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525458,1719558715646,-500.0,0.0002,2,"2024-06-28T07:11:55.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525459,1719558715658,-593.54,0.0002,2,"2024-06-28T07:11:55.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525460,1719558715668,-500.0,0.0002,2,"2024-06-28T07:11:55.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525461,1719558715679,-1609.09,0.0002,2,"2024-06-28T07:11:55.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525462,1719558715690,-2348.43,0.0002,2,"2024-06-28T07:11:55.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525463,1719558715701,-500.0,0.0002,2,"2024-06-28T07:11:55.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525464,1719558715711,-500.0,0.0002,2,"2024-06-28T07:11:55.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525465,1719558715721,-1742.51,0.0002,2,"2024-06-28T07:11:55.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525466,1719558715732,-500.0,0.0002,2,"2024-06-28T07:11:55.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525467,1719558715743,-710.83,0.0002,2,"2024-06-28T07:11:55.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525468,1719558715755,-1920.03,0.0002,2,"2024-06-28T07:11:55.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525469,1719558715766,-1879.31,0.0002,2,"2024-06-28T07:11:55.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525470,1719558715776,-500.0,0.0002,2,"2024-06-28T07:11:55.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525471,1719558716057,-500.0,0.0002,2,"2024-06-28T07:11:56.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525472,1719558716075,-765.65,0.0002,2,"2024-06-28T07:11:56.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525473,1719558716085,-2975.68,0.0002,2,"2024-06-28T07:11:56.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525474,1719558716097,-903.08,0.0002,2,"2024-06-28T07:11:56.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525475,1719558716107,-500.0,0.0002,2,"2024-06-28T07:11:56.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525476,1719558716116,-650.87,0.0002,2,"2024-06-28T07:11:56.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525477,1719558716125,-500.0,0.0002,2,"2024-06-28T07:11:56.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525478,1719558716135,-1810.96,0.0002,2,"2024-06-28T07:11:56.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525479,1719558716144,-500.0,0.0002,2,"2024-06-28T07:11:56.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525480,1719558716155,-500.0,0.0002,2,"2024-06-28T07:11:56.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525481,1719558716165,-500.0,0.0002,2,"2024-06-28T07:11:56.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525482,1719558716176,-500.0,0.0002,2,"2024-06-28T07:11:56.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525483,1719558716186,-500.0,0.0002,2,"2024-06-28T07:11:56.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525484,1719558716195,-1015.21,0.0002,2,"2024-06-28T07:11:56.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525485,1719558716205,-500.0,0.0002,2,"2024-06-28T07:11:56.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525486,1719558716214,-1769.92,0.0002,2,"2024-06-28T07:11:56.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525487,1719558716223,-999.93,0.0002,2,"2024-06-28T07:11:56.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525488,1719558716233,-674.68,0.0002,2,"2024-06-28T07:11:56.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525489,1719558716242,-500.0,0.0002,2,"2024-06-28T07:11:56.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525490,1719558716252,-3979.08,0.0002,2,"2024-06-28T07:11:56.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525491,1719558716261,-3293.63,0.0002,2,"2024-06-28T07:11:56.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525492,1719558716271,-1612.44,0.0002,2,"2024-06-28T07:11:56.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525493,1719558716280,-942.11,0.0002,2,"2024-06-28T07:11:56.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525494,1719558716289,-4986.05,0.0002,2,"2024-06-28T07:11:56.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525495,1719558716299,-1330.05,0.0002,2,"2024-06-28T07:11:56.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525496,1719558716309,-1680.98,0.0002,2,"2024-06-28T07:11:56.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525497,1719558716319,-500.0,0.0002,2,"2024-06-28T07:11:56.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525498,1719558716328,-500.0,0.0002,2,"2024-06-28T07:11:56.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525499,1719558716338,-2541.57,0.0002,2,"2024-06-28T07:11:56.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525500,1719558716347,-1249.46,0.0002,2,"2024-06-28T07:11:56.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525501,1719558716356,-734.3,0.0002,2,"2024-06-28T07:11:56.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525502,1719558716366,-500.0,0.0002,2,"2024-06-28T07:11:56.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525503,1719558716375,-573.83,0.0002,2,"2024-06-28T07:11:56.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525504,1719558716385,-1210.78,0.0002,2,"2024-06-28T07:11:56.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525505,1719558716395,-625.67,0.0002,2,"2024-06-28T07:11:56.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525506,1719558716405,-500.0,0.0002,2,"2024-06-28T07:11:56.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525507,1719558716414,-4578.15,0.0002,2,"2024-06-28T07:11:56.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525508,1719558716423,-500.0,0.0002,2,"2024-06-28T07:11:56.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525509,1719558716433,-2383.44,0.0002,2,"2024-06-28T07:11:56.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525510,1719558716442,-500.0,0.0002,2,"2024-06-28T07:11:56.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525511,1719558716452,-3981.14,0.0002,2,"2024-06-28T07:11:56.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525512,1719558716461,-844.96,0.0002,2,"2024-06-28T07:11:56.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525513,1719558716470,-2196.52,0.0002,2,"2024-06-28T07:11:56.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525514,1719558716479,-500.0,0.0002,2,"2024-06-28T07:11:56.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525515,1719558716489,-500.0,0.0002,2,"2024-06-28T07:11:56.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525516,1719558716498,-551.78,0.0002,2,"2024-06-28T07:11:56.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525517,1719558716508,-656.83,0.0002,2,"2024-06-28T07:11:56.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525518,1719558716517,-1673.87,0.0002,2,"2024-06-28T07:11:56.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525519,1719558716526,-1241.02,0.0002,2,"2024-06-28T07:11:56.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525520,1719558716536,-500.0,0.0002,2,"2024-06-28T07:11:56.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525521,1719558716546,-1907.75,0.0002,2,"2024-06-28T07:11:56.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525522,1719558716555,-500.0,0.0002,2,"2024-06-28T07:11:56.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525523,1719558716565,-1008.45,0.0002,2,"2024-06-28T07:11:56.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525524,1719558716574,-1072.67,0.0002,2,"2024-06-28T07:11:56.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525525,1719558716583,-1578.09,0.0002,2,"2024-06-28T07:11:56.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525526,1719558716592,-500.0,0.0002,2,"2024-06-28T07:11:56.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525527,1719558716602,-1693.02,0.0002,2,"2024-06-28T07:11:56.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525528,1719558716611,-671.7,0.0002,2,"2024-06-28T07:11:56.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525529,1719558716620,-500.0,0.0002,2,"2024-06-28T07:11:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525530,1719558716629,-1010.02,0.0002,2,"2024-06-28T07:11:56.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525531,1719558716639,-500.0,0.0002,2,"2024-06-28T07:11:56.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525532,1719558716648,-1100.6,0.0002,2,"2024-06-28T07:11:56.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525533,1719558716659,-15955.78,0.0002,2,"2024-06-28T07:11:56.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525534,1719558716668,-500.0,0.0002,2,"2024-06-28T07:11:56.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525535,1719558716679,-711.02,0.0002,2,"2024-06-28T07:11:56.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525536,1719558716689,-497.45384338,0.0002,2,"2024-06-28T07:11:56.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525537,1719558716699,-2386.74,0.0002,2,"2024-06-28T07:11:56.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525538,1719558716708,-500.0,0.0002,2,"2024-06-28T07:11:56.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525539,1719558716718,-582.95,0.0002,2,"2024-06-28T07:11:56.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525540,1719558716727,-531.63,0.0002,2,"2024-06-28T07:11:56.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525541,1719558716737,-537.17203884,0.0002,2,"2024-06-28T07:11:56.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525542,1719558716747,-500.0,0.0002,2,"2024-06-28T07:11:56.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525543,1719558716757,-2068.97,0.0002,2,"2024-06-28T07:11:56.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525544,1719558716766,-500.0,0.0002,2,"2024-06-28T07:11:56.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525545,1719558716776,-851.02,0.0002,2,"2024-06-28T07:11:56.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525546,1719558716785,-500.0,0.0002,2,"2024-06-28T07:11:56.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525547,1719558716795,-500.0,0.0002,2,"2024-06-28T07:11:56.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525548,1719558716804,-500.0,0.0002,2,"2024-06-28T07:11:56.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525549,1719558716813,-405.0322353,0.0002,2,"2024-06-28T07:11:56.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525550,1719558716823,-2076.19,0.0002,2,"2024-06-28T07:11:56.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525551,1719558716833,-404.46754111,0.0002,2,"2024-06-28T07:11:56.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525552,1719558716843,-2225.32,0.0002,2,"2024-06-28T07:11:56.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525553,1719558716854,-1296.6916345,0.0002,2,"2024-06-28T07:11:56.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525554,1719558716865,-3840.25,0.0002,2,"2024-06-28T07:11:56.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525555,1719558716875,-712.82,0.0002,2,"2024-06-28T07:11:56.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525556,1719558716886,-1143.68,0.0002,2,"2024-06-28T07:11:56.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525557,1719558716895,-500.0,0.0002,2,"2024-06-28T07:11:56.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525558,1719558716906,-6077.81,0.0002,2,"2024-06-28T07:11:56.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525559,1719558716915,-1392.44,0.0002,2,"2024-06-28T07:11:56.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525560,1719558716924,-753.76,0.0002,2,"2024-06-28T07:11:56.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525561,1719558716934,-500.0,0.0002,2,"2024-06-28T07:11:56.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525562,1719558716943,-500.0,0.0002,2,"2024-06-28T07:11:56.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525563,1719558716953,-1105.67,0.0002,2,"2024-06-28T07:11:56.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525564,1719558716962,-500.0,0.0002,2,"2024-06-28T07:11:56.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525565,1719558716972,-500.0,0.0002,2,"2024-06-28T07:11:56.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525566,1719558716981,-1578.03,0.0002,2,"2024-06-28T07:11:56.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525567,1719558716992,-560.48,0.0002,2,"2024-06-28T07:11:56.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525568,1719558717001,-632.32,0.0002,2,"2024-06-28T07:11:57.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525569,1719558717010,-500.0,0.0002,2,"2024-06-28T07:11:57.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525570,1719558717020,-1002.32,0.0002,2,"2024-06-28T07:11:57.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525571,1719558717029,-1981.01,0.0002,2,"2024-06-28T07:11:57.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525572,1719558717038,-500.0,0.0002,2,"2024-06-28T07:11:57.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525573,1719558717048,-718.91,0.0002,2,"2024-06-28T07:11:57.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525574,1719558717057,-500.0,0.0002,2,"2024-06-28T07:11:57.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525575,1719558717066,-2329.42,0.0002,2,"2024-06-28T07:11:57.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525576,1719558717076,-500.0,0.0002,2,"2024-06-28T07:11:57.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525577,1719558717085,-1144.62,0.0002,2,"2024-06-28T07:11:57.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525578,1719558717099,-1316.28,0.0002,2,"2024-06-28T07:11:57.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525579,1719558717108,-500.0,0.0002,2,"2024-06-28T07:11:57.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525580,1719558717117,-1712.61,0.0002,2,"2024-06-28T07:11:57.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525581,1719558717127,-1563.65,0.0002,2,"2024-06-28T07:11:57.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525582,1719558717138,-500.0,0.0002,2,"2024-06-28T07:11:57.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525583,1719558717149,-2454.2,0.0002,2,"2024-06-28T07:11:57.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525584,1719558717158,-500.0,0.0002,2,"2024-06-28T07:11:57.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525585,1719558717168,-500.0,0.0002,2,"2024-06-28T07:11:57.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525586,1719558717181,-500.0,0.0002,2,"2024-06-28T07:11:57.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525587,1719558717191,-500.0,0.0002,2,"2024-06-28T07:11:57.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525588,1719558717200,-3101.9,0.0002,2,"2024-06-28T07:11:57.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525589,1719558717211,-1141.19,0.0002,2,"2024-06-28T07:11:57.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525590,1719558717221,-500.0,0.0002,2,"2024-06-28T07:11:57.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525591,1719558717232,-500.0,0.0002,2,"2024-06-28T07:11:57.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525592,1719558717242,-610.25,0.0002,2,"2024-06-28T07:11:57.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525593,1719558717251,-500.0,0.0002,2,"2024-06-28T07:11:57.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525594,1719558717261,-500.0,0.0002,2,"2024-06-28T07:11:57.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525595,1719558717271,-500.0,0.0002,2,"2024-06-28T07:11:57.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525596,1719558717280,-2674.4,0.0002,2,"2024-06-28T07:11:57.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525597,1719558717290,-1574.21,0.0002,2,"2024-06-28T07:11:57.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525598,1719558717299,-500.0,0.0002,2,"2024-06-28T07:11:57.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525599,1719558717308,-634.6,0.0002,2,"2024-06-28T07:11:57.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525600,1719558717318,-754.7,0.0002,2,"2024-06-28T07:11:57.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525601,1719558717328,-500.0,0.0002,2,"2024-06-28T07:11:57.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525602,1719558717338,-6990.29,0.0002,2,"2024-06-28T07:11:57.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525603,1719558717347,-2060.65,0.0002,2,"2024-06-28T07:11:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525604,1719558717356,-500.0,0.0002,2,"2024-06-28T07:11:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525605,1719558717365,-14366.4,0.0002,2,"2024-06-28T07:11:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525606,1719558717374,-1842.26,0.0002,2,"2024-06-28T07:11:57.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525607,1719558717384,-963.45,0.0002,2,"2024-06-28T07:11:57.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525608,1719558717393,-500.0,0.0002,2,"2024-06-28T07:11:57.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525609,1719558717403,-2857.87,0.0002,2,"2024-06-28T07:11:57.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525610,1719558717412,-500.0,0.0002,2,"2024-06-28T07:11:57.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525611,1719558717421,-1171.76,0.0002,2,"2024-06-28T07:11:57.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525612,1719558717430,-558.83,0.0002,2,"2024-06-28T07:11:57.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525613,1719558717440,-1203.56,0.0002,2,"2024-06-28T07:11:57.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525614,1719558717450,-500.0,0.0002,2,"2024-06-28T07:11:57.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525615,1719558717459,-500.0,0.0002,2,"2024-06-28T07:11:57.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525616,1719558717469,-500.0,0.0002,2,"2024-06-28T07:11:57.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525617,1719558717481,-3675.92,0.0002,2,"2024-06-28T07:11:57.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525618,1719558717493,-2811.74,0.0002,2,"2024-06-28T07:11:57.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525619,1719558717503,-1680.8,0.0002,2,"2024-06-28T07:11:57.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525620,1719558717514,-1244.61,0.0002,2,"2024-06-28T07:11:57.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525621,1719558717524,-641.86,0.0002,2,"2024-06-28T07:11:57.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525622,1719558717534,-865.19,0.0002,2,"2024-06-28T07:11:57.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525623,1719558717545,-2271.99,0.0002,2,"2024-06-28T07:11:57.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525624,1719558717555,-631.75,0.0002,2,"2024-06-28T07:11:57.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525625,1719558717566,-500.0,0.0002,2,"2024-06-28T07:11:57.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525626,1719558717576,-955.4,0.0002,2,"2024-06-28T07:11:57.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525627,1719558717585,-500.0,0.0002,2,"2024-06-28T07:11:57.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525628,1719558717596,-891.75,0.0002,2,"2024-06-28T07:11:57.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525629,1719558717605,-500.0,0.0002,2,"2024-06-28T07:11:57.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525630,1719558717616,-1486.73,0.0002,2,"2024-06-28T07:11:57.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525631,1719558717625,-1073.63,0.0002,2,"2024-06-28T07:11:57.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525632,1719558717635,-516.07,0.0002,2,"2024-06-28T07:11:57.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525633,1719558717644,-3152.16,0.0002,2,"2024-06-28T07:11:57.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525634,1719558717654,-500.0,0.0002,2,"2024-06-28T07:11:57.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525635,1719558717663,-500.0,0.0002,2,"2024-06-28T07:11:57.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525636,1719558717674,-2841.69,0.0002,2,"2024-06-28T07:11:57.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525637,1719558717684,-768.74,0.0002,2,"2024-06-28T07:11:57.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525638,1719558717696,-3121.13,0.0002,2,"2024-06-28T07:11:57.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525639,1719558717705,-1346.16,0.0002,2,"2024-06-28T07:11:57.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525640,1719558717716,-94318.51,0.0002,2,"2024-06-28T07:11:57.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525641,1719558717725,-500.0,0.0002,2,"2024-06-28T07:11:57.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525642,1719558717734,-1232.34,0.0002,2,"2024-06-28T07:11:57.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525643,1719558717743,-500.0,0.0002,2,"2024-06-28T07:11:57.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525644,1719558717752,-500.0,0.0002,2,"2024-06-28T07:11:57.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525645,1719558717761,-546.98,0.0002,2,"2024-06-28T07:11:57.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525646,1719558717771,-500.0,0.0002,2,"2024-06-28T07:11:57.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525647,1719558717780,-1794.64,0.0002,2,"2024-06-28T07:11:57.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525648,1719558717790,-1919.41,0.0002,2,"2024-06-28T07:11:57.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525649,1719558717799,-500.0,0.0002,2,"2024-06-28T07:11:57.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525650,1719558717808,-3062.76,0.0002,2,"2024-06-28T07:11:57.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525651,1719558717817,-500.0,0.0002,2,"2024-06-28T07:11:57.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525652,1719558717827,-1494.4,0.0002,2,"2024-06-28T07:11:57.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525653,1719558717836,-500.0,0.0002,2,"2024-06-28T07:11:57.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525654,1719558717845,-2328.24,0.0002,2,"2024-06-28T07:11:57.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525655,1719558717854,-1132.48,0.0002,2,"2024-06-28T07:11:57.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525656,1719558717863,-1692.21,0.0002,2,"2024-06-28T07:11:57.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525657,1719558717872,-587.64,0.0002,2,"2024-06-28T07:11:57.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525658,1719558717881,-4607.78004604,0.0002,2,"2024-06-28T07:11:57.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525659,1719558717891,-500.0,0.0002,2,"2024-06-28T07:11:57.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525660,1719558717901,-500.0,0.0002,2,"2024-06-28T07:11:57.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525661,1719558717910,-500.0,0.0002,2,"2024-06-28T07:11:57.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525662,1719558717922,-1549.64,0.0002,2,"2024-06-28T07:11:57.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525663,1719558717931,-749.53,0.0002,2,"2024-06-28T07:11:57.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525664,1719558717940,-500.0,0.0002,2,"2024-06-28T07:11:57.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525665,1719558717949,-500.0,0.0002,2,"2024-06-28T07:11:57.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525666,1719558717958,-2990.61,0.0002,2,"2024-06-28T07:11:57.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525667,1719558717967,-500.0,0.0002,2,"2024-06-28T07:11:57.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525668,1719558717976,-500.0,0.0002,2,"2024-06-28T07:11:57.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525669,1719558717985,-5676.22,0.0002,2,"2024-06-28T07:11:57.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525670,1719558717994,-500.0,0.0002,2,"2024-06-28T07:11:57.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525671,1719558718003,-1406.76,0.0002,2,"2024-06-28T07:11:58.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525672,1719558718013,-1699.92,0.0002,2,"2024-06-28T07:11:58.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525673,1719558718022,-6172.44,0.0002,2,"2024-06-28T07:11:58.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525674,1719558718031,-500.0,0.0002,2,"2024-06-28T07:11:58.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525675,1719558718041,-500.0,0.0002,2,"2024-06-28T07:11:58.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525676,1719558718050,-1151.27,0.0002,2,"2024-06-28T07:11:58.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525677,1719558718060,-2223.09,0.0002,2,"2024-06-28T07:11:58.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525678,1719558718070,-1028.2,0.0002,2,"2024-06-28T07:11:58.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525679,1719558718079,-1414.06,0.0002,2,"2024-06-28T07:11:58.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525680,1719558718090,-500.0,0.0002,2,"2024-06-28T07:11:58.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525681,1719558718104,-238.57143148,0.0002,2,"2024-06-28T07:11:58.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525682,1719558718113,-1326.41,0.0002,2,"2024-06-28T07:11:58.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525683,1719558718123,-828.67,0.0002,2,"2024-06-28T07:11:58.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525684,1719558718133,-2053.7,0.0002,2,"2024-06-28T07:11:58.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525685,1719558718142,-500.0,0.0002,2,"2024-06-28T07:11:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525686,1719558718156,-551.76,0.0002,2,"2024-06-28T07:11:58.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525687,1719558718167,-500.0,0.0002,2,"2024-06-28T07:11:58.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525688,1719558718177,-1337.2,0.0002,2,"2024-06-28T07:11:58.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525689,1719558718187,-500.0,0.0002,2,"2024-06-28T07:11:58.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525690,1719558718197,-500.0,0.0002,2,"2024-06-28T07:11:58.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525691,1719558718206,-500.0,0.0002,2,"2024-06-28T07:11:58.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525692,1719558718215,-1272.4,0.0002,2,"2024-06-28T07:11:58.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525693,1719558718224,-20000.0,0.0002,2,"2024-06-28T07:11:58.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525694,1719558718234,-500.0,0.0002,2,"2024-06-28T07:11:58.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525695,1719558718243,-2249.71,0.0002,2,"2024-06-28T07:11:58.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525696,1719558718252,-991.33,0.0002,2,"2024-06-28T07:11:58.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525697,1719558718262,-500.0,0.0002,2,"2024-06-28T07:11:58.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525698,1719558718271,-911.5,0.0002,2,"2024-06-28T07:11:58.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525699,1719558718280,-1776.01,0.0002,2,"2024-06-28T07:11:58.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525700,1719558718290,-500.0,0.0002,2,"2024-06-28T07:11:58.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525701,1719558718299,-500.0,0.0002,2,"2024-06-28T07:11:58.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525702,1719558718309,-500.0,0.0002,2,"2024-06-28T07:11:58.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525703,1719558718318,-2155.64,0.0002,2,"2024-06-28T07:11:58.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525704,1719558718327,-1857.47,0.0002,2,"2024-06-28T07:11:58.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525705,1719558718336,-500.0,0.0002,2,"2024-06-28T07:11:58.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525706,1719558718346,-765.5,0.0002,2,"2024-06-28T07:11:58.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525707,1719558718355,-3125.25,0.0002,2,"2024-06-28T07:11:58.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525708,1719558718364,-500.0,0.0002,2,"2024-06-28T07:11:58.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525709,1719558718374,-500.0,0.0002,2,"2024-06-28T07:11:58.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525710,1719558718383,-837.45,0.0002,2,"2024-06-28T07:11:58.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525711,1719558718392,-559.67,0.0002,2,"2024-06-28T07:11:58.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525712,1719558718402,-1334.79,0.0002,2,"2024-06-28T07:11:58.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525713,1719558718412,-2687.59,0.0002,2,"2024-06-28T07:11:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525714,1719558718421,-6386.04,0.0002,2,"2024-06-28T07:11:58.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525715,1719558718430,-500.0,0.0002,2,"2024-06-28T07:11:58.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525716,1719558718440,-226.89681074,0.0002,2,"2024-06-28T07:11:58.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525717,1719558718449,-982.76,0.0002,2,"2024-06-28T07:11:58.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525718,1719558718459,-500.0,0.0002,2,"2024-06-28T07:11:58.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525719,1719558718468,-3632.77,0.0002,2,"2024-06-28T07:11:58.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525720,1719558718477,-2037.7,0.0002,2,"2024-06-28T07:11:58.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525721,1719558718487,-500.0,0.0002,2,"2024-06-28T07:11:58.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525722,1719558718603,-3058.6,0.0002,2,"2024-06-28T07:11:58.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525723,1719558718613,-1150.81,0.0002,2,"2024-06-28T07:11:58.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525724,1719558718623,-500.0,0.0002,2,"2024-06-28T07:11:58.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525725,1719558718633,-1265.33,0.0002,2,"2024-06-28T07:11:58.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525726,1719558718643,-5445.86,0.0002,2,"2024-06-28T07:11:58.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525727,1719558718652,-2092.76,0.0002,2,"2024-06-28T07:11:58.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525728,1719558718662,-500.0,0.0002,2,"2024-06-28T07:11:58.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525729,1719558718671,-500.0,0.0002,2,"2024-06-28T07:11:58.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525730,1719558718680,-500.0,0.0002,2,"2024-06-28T07:11:58.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525731,1719558718689,-2347.47,0.0002,2,"2024-06-28T07:11:58.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525732,1719558718698,-3956.23,0.0002,2,"2024-06-28T07:11:58.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525733,1719558718707,-2747.06,0.0002,2,"2024-06-28T07:11:58.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525734,1719558718716,-500.0,0.0002,2,"2024-06-28T07:11:58.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525735,1719558718726,-500.0,0.0002,2,"2024-06-28T07:11:58.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525736,1719558718735,-500.0,0.0002,2,"2024-06-28T07:11:58.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525737,1719558718744,-1187.2,0.0002,2,"2024-06-28T07:11:58.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525738,1719558718754,-500.0,0.0002,2,"2024-06-28T07:11:58.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525739,1719558718763,-794.56,0.0002,2,"2024-06-28T07:11:58.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525740,1719558718773,-1734.74,0.0002,2,"2024-06-28T07:11:58.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525741,1719558718782,-750.32,0.0002,2,"2024-06-28T07:11:58.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525742,1719558718792,-697.84,0.0002,2,"2024-06-28T07:11:58.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525743,1719558718801,-1162.29,0.0002,2,"2024-06-28T07:11:58.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525744,1719558718811,-1131.13,0.0002,2,"2024-06-28T07:11:58.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525745,1719558718820,-1270.56,0.0002,2,"2024-06-28T07:11:58.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525746,1719558718829,-563.55,0.0002,2,"2024-06-28T07:11:58.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525747,1719558718838,-500.0,0.0002,2,"2024-06-28T07:11:58.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525748,1719558718848,-652.88,0.0002,2,"2024-06-28T07:11:58.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525749,1719558718858,-534.31,0.0002,2,"2024-06-28T07:11:58.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525750,1719558718867,-500.0,0.0002,2,"2024-06-28T07:11:58.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525751,1719558718876,-500.0,0.0002,2,"2024-06-28T07:11:58.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525752,1719558718889,-701.47,0.0002,2,"2024-06-28T07:11:58.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525753,1719558718900,-894.63,0.0002,2,"2024-06-28T07:11:58.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525754,1719558718909,-3879.02,0.0002,2,"2024-06-28T07:11:58.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525755,1719558718918,-3149.86,0.0002,2,"2024-06-28T07:11:58.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525756,1719558718930,-3389.68,0.0002,2,"2024-06-28T07:11:58.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525757,1719558718940,-962.59,0.0002,2,"2024-06-28T07:11:58.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525758,1719558718950,-818.23,0.0002,2,"2024-06-28T07:11:58.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525759,1719558718961,-922.79,0.0002,2,"2024-06-28T07:11:58.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525760,1719558718971,-815.93,0.0002,2,"2024-06-28T07:11:58.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525761,1719558718982,-1891.16,0.0002,2,"2024-06-28T07:11:58.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525762,1719558718991,-500.0,0.0002,2,"2024-06-28T07:11:58.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525763,1719558719000,-500.0,0.0002,2,"2024-06-28T07:11:59.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525764,1719558719009,-500.0,0.0002,2,"2024-06-28T07:11:59.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525765,1719558719019,-961.91,0.0002,2,"2024-06-28T07:11:59.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525766,1719558719029,-500.0,0.0002,2,"2024-06-28T07:11:59.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525767,1719558719039,-500.0,0.0002,2,"2024-06-28T07:11:59.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525768,1719558719049,-1722.25,0.0002,2,"2024-06-28T07:11:59.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525769,1719558719059,-841.12,0.0002,2,"2024-06-28T07:11:59.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525770,1719558719070,-521.81,0.0002,2,"2024-06-28T07:11:59.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525771,1719558719080,-653.73,0.0002,2,"2024-06-28T07:11:59.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525772,1719558719093,-500.0,0.0002,2,"2024-06-28T07:11:59.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525773,1719558719103,-516.01,0.0002,2,"2024-06-28T07:11:59.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525774,1719558719112,-500.0,0.0002,2,"2024-06-28T07:11:59.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525775,1719558719122,-4010.03,0.0002,2,"2024-06-28T07:11:59.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525776,1719558719131,-5736.35,0.0002,2,"2024-06-28T07:11:59.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525777,1719558719142,-1901.06,0.0002,2,"2024-06-28T07:11:59.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525778,1719558719153,-968.86,0.0002,2,"2024-06-28T07:11:59.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525779,1719558719162,-5130.51,0.0002,2,"2024-06-28T07:11:59.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525780,1719558719176,-500.0,0.0002,2,"2024-06-28T07:11:59.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525781,1719558719186,-808.32,0.0002,2,"2024-06-28T07:11:59.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525782,1719558719195,-1271.97,0.0002,2,"2024-06-28T07:11:59.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525783,1719558719204,-869.41,0.0002,2,"2024-06-28T07:11:59.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525784,1719558719213,-500.0,0.0002,2,"2024-06-28T07:11:59.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525785,1719558719223,-1056.35,0.0002,2,"2024-06-28T07:11:59.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525786,1719558719232,-2000.0,0.0002,2,"2024-06-28T07:11:59.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525787,1719558719241,-500.0,0.0002,2,"2024-06-28T07:11:59.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525788,1719558719251,-1019.98,0.0002,2,"2024-06-28T07:11:59.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525789,1719558719260,-500.0,0.0002,2,"2024-06-28T07:11:59.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525790,1719558719269,-4292.01,0.0002,2,"2024-06-28T07:11:59.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525791,1719558719279,-1954.39,0.0002,2,"2024-06-28T07:11:59.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525792,1719558719288,-500.0,0.0002,2,"2024-06-28T07:11:59.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525793,1719558719297,-838.06,0.0002,2,"2024-06-28T07:11:59.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525794,1719558719307,-4145.59,0.0002,2,"2024-06-28T07:11:59.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525795,1719558719316,-500.0,0.0002,2,"2024-06-28T07:11:59.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525796,1719558719325,-1653.88,0.0002,2,"2024-06-28T07:11:59.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525797,1719558719334,-1093.84,0.0002,2,"2024-06-28T07:11:59.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525798,1719558719344,-2173.89,0.0002,2,"2024-06-28T07:11:59.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525799,1719558719354,-4452.14,0.0002,2,"2024-06-28T07:11:59.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525800,1719558719363,-455.04894883,0.0002,2,"2024-06-28T07:11:59.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525801,1719558719373,-500.0,0.0002,2,"2024-06-28T07:11:59.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525802,1719558719382,-3440.08,0.0002,2,"2024-06-28T07:11:59.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525803,1719558719391,-2256.77,0.0002,2,"2024-06-28T07:11:59.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525804,1719558719400,-1092.07,0.0002,2,"2024-06-28T07:11:59.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525805,1719558719410,-1205.22,0.0002,2,"2024-06-28T07:11:59.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525806,1719558719420,-6481.89,0.0002,2,"2024-06-28T07:11:59.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525807,1719558719430,-500.0,0.0002,2,"2024-06-28T07:11:59.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525808,1719558719439,-970.21,0.0002,2,"2024-06-28T07:11:59.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525809,1719558719449,-1015.77,0.0002,2,"2024-06-28T07:11:59.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525810,1719558719458,-1258.06,0.0002,2,"2024-06-28T07:11:59.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525811,1719558719467,-500.0,0.0002,2,"2024-06-28T07:11:59.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525812,1719558719477,-756.72,0.0002,2,"2024-06-28T07:11:59.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525813,1719558719486,-500.0,0.0002,2,"2024-06-28T07:11:59.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525814,1719558719496,-2781.99,0.0002,2,"2024-06-28T07:11:59.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525815,1719558719505,-966.96,0.0002,2,"2024-06-28T07:11:59.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525816,1719558719514,-1416.17,0.0002,2,"2024-06-28T07:11:59.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525817,1719558719524,-4037.57,0.0002,2,"2024-06-28T07:11:59.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525818,1719558719534,-1711.73,0.0002,2,"2024-06-28T07:11:59.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525819,1719558719543,-500.0,0.0002,2,"2024-06-28T07:11:59.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525820,1719558719552,-500.0,0.0002,2,"2024-06-28T07:11:59.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525821,1719558719561,-1538.54,0.0002,2,"2024-06-28T07:11:59.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525822,1719558719571,-500.0,0.0002,2,"2024-06-28T07:11:59.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525823,1719558719580,-500.0,0.0002,2,"2024-06-28T07:11:59.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525824,1719558719590,-688.39,0.0002,2,"2024-06-28T07:11:59.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525825,1719558719599,-500.0,0.0002,2,"2024-06-28T07:11:59.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525826,1719558719608,-998.94,0.0002,2,"2024-06-28T07:11:59.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525827,1719558719617,-500.0,0.0002,2,"2024-06-28T07:11:59.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525828,1719558719627,-500.0,0.0002,2,"2024-06-28T07:11:59.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525829,1719558719636,-4654.37,0.0002,2,"2024-06-28T07:11:59.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525830,1719558719646,-500.0,0.0002,2,"2024-06-28T07:11:59.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525831,1719558719655,-500.0,0.0002,2,"2024-06-28T07:11:59.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525832,1719558719665,-2829.41,0.0002,2,"2024-06-28T07:11:59.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525833,1719558719675,-6549.64,0.0002,2,"2024-06-28T07:11:59.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525834,1719558719685,-890.23,0.0002,2,"2024-06-28T07:11:59.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525835,1719558719695,-1013.81,0.0002,2,"2024-06-28T07:11:59.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525836,1719558719704,-1221.16,0.0002,2,"2024-06-28T07:11:59.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525837,1719558719713,-5081.21,0.0002,2,"2024-06-28T07:11:59.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525838,1719558719723,-533.3,0.0002,2,"2024-06-28T07:11:59.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525839,1719558719732,-1623.52,0.0002,2,"2024-06-28T07:11:59.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525840,1719558719742,-3679.5,0.0002,2,"2024-06-28T07:11:59.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525841,1719558719751,-500.0,0.0002,2,"2024-06-28T07:11:59.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525842,1719558719761,-732.25,0.0002,2,"2024-06-28T07:11:59.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525843,1719558719771,-1337.52,0.0002,2,"2024-06-28T07:11:59.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525844,1719558719781,-641.03,0.0002,2,"2024-06-28T07:11:59.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525845,1719558719792,-525.72,0.0002,2,"2024-06-28T07:11:59.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525846,1719558719802,-3791.95,0.0002,2,"2024-06-28T07:11:59.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525847,1719558719812,-605.33,0.0002,2,"2024-06-28T07:11:59.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525848,1719558719823,-500.0,0.0002,2,"2024-06-28T07:11:59.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525849,1719558719834,-500.0,0.0002,2,"2024-06-28T07:11:59.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525850,1719558719843,-1778.34,0.0002,2,"2024-06-28T07:11:59.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525851,1719558719852,-500.0,0.0002,2,"2024-06-28T07:11:59.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525852,1719558719862,-5370.36,0.0002,2,"2024-06-28T07:11:59.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525853,1719558719872,-6691.24,0.0002,2,"2024-06-28T07:11:59.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525854,1719558719881,-500.0,0.0002,2,"2024-06-28T07:11:59.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525855,1719558719891,-500.0,0.0002,2,"2024-06-28T07:11:59.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525856,1719558719901,-500.0,0.0002,2,"2024-06-28T07:11:59.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525857,1719558719910,-3471.97,0.0002,2,"2024-06-28T07:11:59.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525858,1719558719920,-1454.37,0.0002,2,"2024-06-28T07:11:59.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525859,1719558719929,-669.45,0.0002,2,"2024-06-28T07:11:59.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525860,1719558719939,-500.0,0.0002,2,"2024-06-28T07:11:59.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525861,1719558719948,-5958.69,0.0002,2,"2024-06-28T07:11:59.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525862,1719558719958,-500.0,0.0002,2,"2024-06-28T07:11:59.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525863,1719558719968,-1290.13,0.0002,2,"2024-06-28T07:11:59.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525864,1719558719978,-1237.21,0.0002,2,"2024-06-28T07:11:59.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525865,1719558719988,-976.4,0.0002,2,"2024-06-28T07:11:59.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525866,1719558719999,-500.0,0.0002,2,"2024-06-28T07:11:59.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525867,1719558720009,-30754.66,0.0002,2,"2024-06-28T07:12:00.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525868,1719558720020,-500.0,0.0002,2,"2024-06-28T07:12:00.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525869,1719558720030,-570.63,0.0002,2,"2024-06-28T07:12:00.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525870,1719558720040,-2968.59,0.0002,2,"2024-06-28T07:12:00.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525871,1719558720049,-522.16,0.0002,2,"2024-06-28T07:12:00.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525872,1719558720058,-1371.95,0.0002,2,"2024-06-28T07:12:00.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525873,1719558720068,-500.0,0.0002,2,"2024-06-28T07:12:00.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525874,1719558720078,-671.81,0.0002,2,"2024-06-28T07:12:00.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525875,1719558720088,-614.23933885,0.0002,2,"2024-06-28T07:12:00.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525876,1719558720102,-749.05,0.0002,2,"2024-06-28T07:12:00.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525877,1719558720111,-1240.17,0.0002,2,"2024-06-28T07:12:00.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525878,1719558720121,-5105.82,0.0002,2,"2024-06-28T07:12:00.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525879,1719558720131,-718.73,0.0002,2,"2024-06-28T07:12:00.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525880,1719558720141,-500.0,0.0002,2,"2024-06-28T07:12:00.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525881,1719558720152,-500.0,0.0002,2,"2024-06-28T07:12:00.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525882,1719558720162,-500.0,0.0002,2,"2024-06-28T07:12:00.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525883,1719558720172,-1031.18,0.0002,2,"2024-06-28T07:12:00.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525884,1719558720183,-500.0,0.0002,2,"2024-06-28T07:12:00.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525885,1719558720193,-904.03,0.0002,2,"2024-06-28T07:12:00.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525886,1719558720203,-500.0,0.0002,2,"2024-06-28T07:12:00.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525887,1719558720213,-453.01513656,0.0002,2,"2024-06-28T07:12:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525888,1719558720222,-500.0,0.0002,2,"2024-06-28T07:12:00.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525889,1719558720232,-1722.3,0.0002,2,"2024-06-28T07:12:00.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525890,1719558720242,-1449.03,0.0002,2,"2024-06-28T07:12:00.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525891,1719558720252,-824.89,0.0002,2,"2024-06-28T07:12:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525892,1719558720263,-533.7,0.0002,2,"2024-06-28T07:12:00.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525893,1719558720272,-500.0,0.0002,2,"2024-06-28T07:12:00.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525894,1719558720282,-660.51,0.0002,2,"2024-06-28T07:12:00.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525895,1719558720292,-500.0,0.0002,2,"2024-06-28T07:12:00.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525896,1719558720302,-1483.53,0.0002,2,"2024-06-28T07:12:00.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525897,1719558720311,-4126.2,0.0002,2,"2024-06-28T07:12:00.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525898,1719558720322,-500.0,0.0002,2,"2024-06-28T07:12:00.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525899,1719558720331,-1317.53,0.0002,2,"2024-06-28T07:12:00.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525900,1719558720342,-500.0,0.0002,2,"2024-06-28T07:12:00.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525901,1719558720352,-933.61,0.0002,2,"2024-06-28T07:12:00.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525902,1719558720362,-500.0,0.0002,2,"2024-06-28T07:12:00.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525903,1719558720372,-500.0,0.0002,2,"2024-06-28T07:12:00.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525904,1719558720382,-533.93,0.0002,2,"2024-06-28T07:12:00.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525905,1719558720392,-823.66,0.0002,2,"2024-06-28T07:12:00.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525906,1719558720402,-2750.42,0.0002,2,"2024-06-28T07:12:00.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525907,1719558720412,-500.0,0.0002,2,"2024-06-28T07:12:00.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525908,1719558720422,-500.0,0.0002,2,"2024-06-28T07:12:00.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525909,1719558720432,-500.0,0.0002,2,"2024-06-28T07:12:00.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525910,1719558720442,-6561.73,0.0002,2,"2024-06-28T07:12:00.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525911,1719558720452,-818.57,0.0002,2,"2024-06-28T07:12:00.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525912,1719558720462,-5380.04,0.0002,2,"2024-06-28T07:12:00.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525913,1719558720472,-909.91,0.0002,2,"2024-06-28T07:12:00.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525914,1719558720482,-2362.86,0.0002,2,"2024-06-28T07:12:00.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525915,1719558720491,-1741.22,0.0002,2,"2024-06-28T07:12:00.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525916,1719558720501,-4215.13,0.0002,2,"2024-06-28T07:12:00.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525917,1719558720511,-500.0,0.0002,2,"2024-06-28T07:12:00.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525918,1719558720521,-500.0,0.0002,2,"2024-06-28T07:12:00.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525919,1719558720531,-500.0,0.0002,2,"2024-06-28T07:12:00.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525920,1719558720541,-899.16,0.0002,2,"2024-06-28T07:12:00.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525921,1719558720551,-1363.98,0.0002,2,"2024-06-28T07:12:00.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525922,1719558720561,-1095.37,0.0002,2,"2024-06-28T07:12:00.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525923,1719558720571,-500.0,0.0002,2,"2024-06-28T07:12:00.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525924,1719558720581,-500.0,0.0002,2,"2024-06-28T07:12:00.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525925,1719558720591,-1348.73,0.0002,2,"2024-06-28T07:12:00.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525926,1719558720600,-500.0,0.0002,2,"2024-06-28T07:12:00.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525927,1719558720610,-2784.49,0.0002,2,"2024-06-28T07:12:00.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525928,1719558720619,-500.0,0.0002,2,"2024-06-28T07:12:00.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525929,1719558720629,-5415.16,0.0002,2,"2024-06-28T07:12:00.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525930,1719558720639,-517.98,0.0002,2,"2024-06-28T07:12:00.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525931,1719558720649,-721.89,0.0002,2,"2024-06-28T07:12:00.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525932,1719558720660,-1366.3,0.0002,2,"2024-06-28T07:12:00.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525933,1719558720670,-500.0,0.0002,2,"2024-06-28T07:12:00.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525934,1719558720680,-1467.32,0.0002,2,"2024-06-28T07:12:00.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525935,1719558720690,-500.0,0.0002,2,"2024-06-28T07:12:00.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525936,1719558720700,-500.0,0.0002,2,"2024-06-28T07:12:00.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525937,1719558720710,-500.0,0.0002,2,"2024-06-28T07:12:00.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525938,1719558720719,-500.0,0.0002,2,"2024-06-28T07:12:00.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525939,1719558720730,-3205.37,0.0002,2,"2024-06-28T07:12:00.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525940,1719558720739,-500.0,0.0002,2,"2024-06-28T07:12:00.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525941,1719558720749,-500.0,0.0002,2,"2024-06-28T07:12:00.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525942,1719558720759,-1363.3,0.0002,2,"2024-06-28T07:12:00.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525943,1719558720768,-500.0,0.0002,2,"2024-06-28T07:12:00.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525944,1719558720778,-663.91,0.0002,2,"2024-06-28T07:12:00.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525945,1719558720787,-500.0,0.0002,2,"2024-06-28T07:12:00.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525946,1719558720798,-500.0,0.0002,2,"2024-06-28T07:12:00.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525947,1719558720807,-500.0,0.0002,2,"2024-06-28T07:12:00.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525948,1719558720817,-6818.21,0.0002,2,"2024-06-28T07:12:00.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525949,1719558720826,-1566.24,0.0002,2,"2024-06-28T07:12:00.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525950,1719558720836,-651.46,0.0002,2,"2024-06-28T07:12:00.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525951,1719558720846,-597.99,0.0002,2,"2024-06-28T07:12:00.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525952,1719558720855,-500.0,0.0002,2,"2024-06-28T07:12:00.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525953,1719558720865,-2414.6,0.0002,2,"2024-06-28T07:12:00.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525954,1719558720875,-500.0,0.0002,2,"2024-06-28T07:12:00.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525955,1719558720885,-500.0,0.0002,2,"2024-06-28T07:12:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525956,1719558720895,-500.0,0.0002,2,"2024-06-28T07:12:00.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525957,1719558720904,-3214.15,0.0002,2,"2024-06-28T07:12:00.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525958,1719558720914,-500.0,0.0002,2,"2024-06-28T07:12:00.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525959,1719558720924,-500.0,0.0002,2,"2024-06-28T07:12:00.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525960,1719558720936,-2931.11,0.0002,2,"2024-06-28T07:12:00.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525961,1719558720946,-1055.48,0.0002,2,"2024-06-28T07:12:00.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525962,1719558720955,-500.0,0.0002,2,"2024-06-28T07:12:00.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525963,1719558720964,-3013.27,0.0002,2,"2024-06-28T07:12:00.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525964,1719558720973,-902.19,0.0002,2,"2024-06-28T07:12:00.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525965,1719558720982,-547.17,0.0002,2,"2024-06-28T07:12:00.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525966,1719558720992,-2204.01,0.0002,2,"2024-06-28T07:12:00.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525967,1719558721001,-2062.6,0.0002,2,"2024-06-28T07:12:01.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525968,1719558721011,-500.0,0.0002,2,"2024-06-28T07:12:01.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525969,1719558721020,-500.0,0.0002,2,"2024-06-28T07:12:01.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525970,1719558721031,-500.0,0.0002,2,"2024-06-28T07:12:01.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525971,1719558721040,-1752.12,0.0002,2,"2024-06-28T07:12:01.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525972,1719558721050,-4074.54,0.0002,2,"2024-06-28T07:12:01.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525973,1719558721060,-939.85,0.0002,2,"2024-06-28T07:12:01.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525974,1719558721070,-4246.42,0.0002,2,"2024-06-28T07:12:01.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525975,1719558721081,-500.0,0.0002,2,"2024-06-28T07:12:01.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525976,1719558721095,-500.0,0.0002,2,"2024-06-28T07:12:01.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525977,1719558721104,-2149.46,0.0002,2,"2024-06-28T07:12:01.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525978,1719558721114,-753.24,0.0002,2,"2024-06-28T07:12:01.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525979,1719558721124,-3942.97,0.0002,2,"2024-06-28T07:12:01.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525980,1719558721134,-500.0,0.0002,2,"2024-06-28T07:12:01.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525981,1719558721144,-500.0,0.0002,2,"2024-06-28T07:12:01.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525982,1719558721156,-500.0,0.0002,2,"2024-06-28T07:12:01.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525983,1719558721166,-3207.38,0.0002,2,"2024-06-28T07:12:01.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525984,1719558721177,-500.0,0.0002,2,"2024-06-28T07:12:01.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525985,1719558721187,-933.87,0.0002,2,"2024-06-28T07:12:01.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525986,1719558721196,-500.0,0.0002,2,"2024-06-28T07:12:01.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525987,1719558721206,-1223.64,0.0002,2,"2024-06-28T07:12:01.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525988,1719558721215,-1111.0,0.0002,2,"2024-06-28T07:12:01.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525989,1719558721225,-657.09,0.0002,2,"2024-06-28T07:12:01.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525990,1719558721235,-500.0,0.0002,2,"2024-06-28T07:12:01.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525991,1719558721244,-3654.55,0.0002,2,"2024-06-28T07:12:01.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525992,1719558721254,-1410.72,0.0002,2,"2024-06-28T07:12:01.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525993,1719558721264,-2279.59,0.0002,2,"2024-06-28T07:12:01.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525994,1719558721274,-500.0,0.0002,2,"2024-06-28T07:12:01.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525995,1719558721283,-664.58,0.0002,2,"2024-06-28T07:12:01.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525996,1719558721294,-2393.99,0.0002,2,"2024-06-28T07:12:01.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525997,1719558721304,-1139.96,0.0002,2,"2024-06-28T07:12:01.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525998,1719558721314,-2137.53,0.0002,2,"2024-06-28T07:12:01.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330525999,1719558721324,-500.0,0.0002,2,"2024-06-28T07:12:01.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526000,1719558721334,-642.75,0.0002,2,"2024-06-28T07:12:01.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526001,1719558721352,-1353.36,0.0002,2,"2024-06-28T07:12:01.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526002,1719558721374,-500.0,0.0002,2,"2024-06-28T07:12:01.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526003,1719558721384,-1653.07,0.0002,2,"2024-06-28T07:12:01.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526004,1719558721394,-3566.37,0.0002,2,"2024-06-28T07:12:01.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526005,1719558721405,-500.0,0.0002,2,"2024-06-28T07:12:01.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526006,1719558721415,-1624.98,0.0002,2,"2024-06-28T07:12:01.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526007,1719558721425,-2052.93,0.0002,2,"2024-06-28T07:12:01.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526008,1719558721435,-1582.92,0.0002,2,"2024-06-28T07:12:01.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526009,1719558721444,-1900.8,0.0002,2,"2024-06-28T07:12:01.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526010,1719558721454,-2841.37,0.0002,2,"2024-06-28T07:12:01.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526011,1719558721464,-500.0,0.0002,2,"2024-06-28T07:12:01.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526012,1719558721474,-3091.06,0.0002,2,"2024-06-28T07:12:01.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526013,1719558721484,-1314.15,0.0002,2,"2024-06-28T07:12:01.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526014,1719558721495,-10674.02,0.0002,2,"2024-06-28T07:12:01.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526015,1719558721507,-500.0,0.0002,2,"2024-06-28T07:12:01.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526016,1719558721520,-500.0,0.0002,2,"2024-06-28T07:12:01.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526017,1719558721529,-500.0,0.0002,2,"2024-06-28T07:12:01.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526018,1719558721540,-1430.61,0.0002,2,"2024-06-28T07:12:01.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526019,1719558721549,-1049.59,0.0002,2,"2024-06-28T07:12:01.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526020,1719558721559,-500.0,0.0002,2,"2024-06-28T07:12:01.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526021,1719558721568,-1837.31,0.0002,2,"2024-06-28T07:12:01.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526022,1719558721578,-520.64,0.0002,2,"2024-06-28T07:12:01.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526023,1719558721588,-5415.95,0.0002,2,"2024-06-28T07:12:01.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526024,1719558721598,-500.0,0.0002,2,"2024-06-28T07:12:01.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526025,1719558721607,-3021.99,0.0002,2,"2024-06-28T07:12:01.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526026,1719558721617,-1765.61,0.0002,2,"2024-06-28T07:12:01.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526027,1719558721628,-604.02,0.0002,2,"2024-06-28T07:12:01.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526028,1719558721638,-500.0,0.0002,2,"2024-06-28T07:12:01.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526029,1719558721648,-500.0,0.0002,2,"2024-06-28T07:12:01.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526030,1719558721658,-956.48,0.0002,2,"2024-06-28T07:12:01.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526031,1719558721668,-3522.3,0.0002,2,"2024-06-28T07:12:01.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526032,1719558721678,-1331.89,0.0002,2,"2024-06-28T07:12:01.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526033,1719558721687,-500.0,0.0002,2,"2024-06-28T07:12:01.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526034,1719558721697,-218.54064132,0.0002,2,"2024-06-28T07:12:01.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526035,1719558721707,-866.52,0.0002,2,"2024-06-28T07:12:01.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526036,1719558721716,-1300.16,0.0002,2,"2024-06-28T07:12:01.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526037,1719558721726,-745.7,0.0002,2,"2024-06-28T07:12:01.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526038,1719558721736,-500.0,0.0002,2,"2024-06-28T07:12:01.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526039,1719558721746,-500.0,0.0002,2,"2024-06-28T07:12:01.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526040,1719558721755,-500.0,0.0002,2,"2024-06-28T07:12:01.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526041,1719558721765,-2212.34,0.0002,2,"2024-06-28T07:12:01.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526042,1719558721775,-500.0,0.0002,2,"2024-06-28T07:12:01.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526043,1719558721785,-500.0,0.0002,2,"2024-06-28T07:12:01.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526044,1719558721796,-1071.7,0.0002,2,"2024-06-28T07:12:01.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526045,1719558721806,-500.0,0.0002,2,"2024-06-28T07:12:01.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526046,1719558721815,-500.0,0.0002,2,"2024-06-28T07:12:01.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526047,1719558721825,-747.3,0.0002,2,"2024-06-28T07:12:01.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526048,1719558721835,-500.0,0.0002,2,"2024-06-28T07:12:01.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526049,1719558721844,-500.0,0.0002,2,"2024-06-28T07:12:01.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526050,1719558721854,-2105.34,0.0002,2,"2024-06-28T07:12:01.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526051,1719558721864,-845.42,0.0002,2,"2024-06-28T07:12:01.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526052,1719558721873,-500.0,0.0002,2,"2024-06-28T07:12:01.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526053,1719558721883,-2493.7,0.0002,2,"2024-06-28T07:12:01.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526054,1719558721892,-584.92,0.0002,2,"2024-06-28T07:12:01.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526055,1719558721902,-500.0,0.0002,2,"2024-06-28T07:12:01.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526056,1719558721913,-500.0,0.0002,2,"2024-06-28T07:12:01.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526057,1719558721922,-657.89,0.0002,2,"2024-06-28T07:12:01.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526058,1719558721931,-5013.76,0.0002,2,"2024-06-28T07:12:01.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526059,1719558721941,-500.0,0.0002,2,"2024-06-28T07:12:01.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526060,1719558721951,-500.0,0.0002,2,"2024-06-28T07:12:01.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526061,1719558721961,-500.0,0.0002,2,"2024-06-28T07:12:01.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526062,1719558721971,-500.0,0.0002,2,"2024-06-28T07:12:01.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526063,1719558721980,-2163.32,0.0002,2,"2024-06-28T07:12:01.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526064,1719558721990,-1999.05,0.0002,2,"2024-06-28T07:12:01.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526065,1719558721999,-500.0,0.0002,2,"2024-06-28T07:12:01.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526066,1719558722009,-3653.82,0.0002,2,"2024-06-28T07:12:02.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526067,1719558722020,-3137.41,0.0002,2,"2024-06-28T07:12:02.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526068,1719558722030,-500.0,0.0002,2,"2024-06-28T07:12:02.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526069,1719558722039,-3665.13,0.0002,2,"2024-06-28T07:12:02.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526070,1719558722049,-500.0,0.0002,2,"2024-06-28T07:12:02.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526071,1719558722059,-500.0,0.0002,2,"2024-06-28T07:12:02.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526072,1719558722068,-1851.84,0.0002,2,"2024-06-28T07:12:02.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526073,1719558722078,-500.0,0.0002,2,"2024-06-28T07:12:02.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526074,1719558722088,-500.0,0.0002,2,"2024-06-28T07:12:02.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526075,1719558722102,-602.51,0.0002,2,"2024-06-28T07:12:02.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526076,1719558722112,-500.0,0.0002,2,"2024-06-28T07:12:02.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526077,1719558722121,-1695.79,0.0002,2,"2024-06-28T07:12:02.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526078,1719558722131,-500.0,0.0002,2,"2024-06-28T07:12:02.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526079,1719558722144,-500.0,0.0002,2,"2024-06-28T07:12:02.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526080,1719558722158,-500.0,0.0002,2,"2024-06-28T07:12:02.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526081,1719558722169,-500.0,0.0002,2,"2024-06-28T07:12:02.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526082,1719558722184,-1101.32,0.0002,2,"2024-06-28T07:12:02.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526083,1719558722194,-200.0,0.0002,2,"2024-06-28T07:12:02.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526084,1719558722203,-755.9,0.0002,2,"2024-06-28T07:12:02.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526085,1719558722213,-3145.98,0.0002,2,"2024-06-28T07:12:02.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526086,1719558722222,-500.0,0.0002,2,"2024-06-28T07:12:02.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526087,1719558722232,-914.87,0.0002,2,"2024-06-28T07:12:02.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526088,1719558722241,-1796.39,0.0002,2,"2024-06-28T07:12:02.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526089,1719558722251,-5431.77,0.0002,2,"2024-06-28T07:12:02.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526090,1719558722261,-591.28,0.0002,2,"2024-06-28T07:12:02.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526091,1719558722270,-2569.56,0.0002,2,"2024-06-28T07:12:02.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526092,1719558722280,-554.09,0.0002,2,"2024-06-28T07:12:02.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526093,1719558722289,-500.0,0.0002,2,"2024-06-28T07:12:02.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526094,1719558722298,-500.0,0.0002,2,"2024-06-28T07:12:02.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526095,1719558722308,-659.49,0.0002,2,"2024-06-28T07:12:02.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526096,1719558722317,-500.0,0.0002,2,"2024-06-28T07:12:02.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526097,1719558722327,-5512.98,0.0002,2,"2024-06-28T07:12:02.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526098,1719558722336,-500.0,0.0002,2,"2024-06-28T07:12:02.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526099,1719558722346,-536.97,0.0002,2,"2024-06-28T07:12:02.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526100,1719558722355,-3385.67,0.0002,2,"2024-06-28T07:12:02.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526101,1719558722365,-560.95,0.0002,2,"2024-06-28T07:12:02.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526102,1719558722375,-566.3,0.0002,2,"2024-06-28T07:12:02.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526103,1719558722384,-500.0,0.0002,2,"2024-06-28T07:12:02.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526104,1719558722394,-512.27,0.0002,2,"2024-06-28T07:12:02.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526105,1719558722404,-500.0,0.0002,2,"2024-06-28T07:12:02.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526106,1719558722414,-3466.2,0.0002,2,"2024-06-28T07:12:02.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526107,1719558722424,-2091.6,0.0002,2,"2024-06-28T07:12:02.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526108,1719558722434,-500.0,0.0002,2,"2024-06-28T07:12:02.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526109,1719558722443,-5009.72,0.0002,2,"2024-06-28T07:12:02.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526110,1719558722453,-3615.19,0.0002,2,"2024-06-28T07:12:02.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526111,1719558722463,-500.0,0.0002,2,"2024-06-28T07:12:02.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526112,1719558722474,-500.0,0.0002,2,"2024-06-28T07:12:02.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526113,1719558722484,-1795.81,0.0002,2,"2024-06-28T07:12:02.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526114,1719558722494,-1164.72,0.0002,2,"2024-06-28T07:12:02.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526115,1719558722504,-1071.39,0.0002,2,"2024-06-28T07:12:02.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526116,1719558722514,-715.51,0.0002,2,"2024-06-28T07:12:02.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526117,1719558722533,-500.0,0.0002,2,"2024-06-28T07:12:02.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526118,1719558722547,-555.34,0.0002,2,"2024-06-28T07:12:02.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526119,1719558722875,-1212.98,0.0002,2,"2024-06-28T07:12:02.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526120,1719558722896,-1681.68,0.0002,2,"2024-06-28T07:12:02.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526121,1719558722909,-500.0,0.0002,2,"2024-06-28T07:12:02.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526122,1719558722918,-500.0,0.0002,2,"2024-06-28T07:12:02.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526123,1719558722928,-2736.27,0.0002,2,"2024-06-28T07:12:02.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526124,1719558722937,-570.56,0.0002,2,"2024-06-28T07:12:02.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526125,1719558722947,-1000.0,0.0002,2,"2024-06-28T07:12:02.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526126,1719558722957,-2927.8,0.0002,2,"2024-06-28T07:12:02.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526127,1719558722967,-500.0,0.0002,2,"2024-06-28T07:12:02.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526128,1719558722976,-210.14640411,0.0002,2,"2024-06-28T07:12:02.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526129,1719558722987,-500.0,0.0002,2,"2024-06-28T07:12:02.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526130,1719558722996,-500.0,0.0002,2,"2024-06-28T07:12:02.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526131,1719558723006,-500.0,0.0002,2,"2024-06-28T07:12:03.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526132,1719558723015,-500.0,0.0002,2,"2024-06-28T07:12:03.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526133,1719558723025,-500.0,0.0002,2,"2024-06-28T07:12:03.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526134,1719558723034,-974.29,0.0002,2,"2024-06-28T07:12:03.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526135,1719558723044,-600.04,0.0002,2,"2024-06-28T07:12:03.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526136,1719558723053,-3716.76,0.0002,2,"2024-06-28T07:12:03.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526137,1719558723063,-2645.45,0.0002,2,"2024-06-28T07:12:03.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526138,1719558723073,-1332.34,0.0002,2,"2024-06-28T07:12:03.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526139,1719558723083,-725.99,0.0002,2,"2024-06-28T07:12:03.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526140,1719558723095,-500.0,0.0002,2,"2024-06-28T07:12:03.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526141,1719558723106,-500.0,0.0002,2,"2024-06-28T07:12:03.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526142,1719558723116,-500.0,0.0002,2,"2024-06-28T07:12:03.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526143,1719558723127,-1869.56,0.0002,2,"2024-06-28T07:12:03.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526144,1719558723137,-500.0,0.0002,2,"2024-06-28T07:12:03.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526145,1719558723146,-500.0,0.0002,2,"2024-06-28T07:12:03.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526146,1719558723158,-500.0,0.0002,2,"2024-06-28T07:12:03.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526147,1719558723168,-507.48361532,0.0002,2,"2024-06-28T07:12:03.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526148,1719558723180,-500.0,0.0002,2,"2024-06-28T07:12:03.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526149,1719558723189,-2529.03,0.0002,2,"2024-06-28T07:12:03.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526150,1719558723199,-2526.58,0.0002,2,"2024-06-28T07:12:03.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526151,1719558723208,-4816.09,0.0002,2,"2024-06-28T07:12:03.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526152,1719558723217,-500.0,0.0002,2,"2024-06-28T07:12:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526153,1719558723227,-1689.43,0.0002,2,"2024-06-28T07:12:03.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526154,1719558723236,-568.89,0.0002,2,"2024-06-28T07:12:03.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526155,1719558723245,-500.0,0.0002,2,"2024-06-28T07:12:03.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526156,1719558723255,-2532.97,0.0002,2,"2024-06-28T07:12:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526157,1719558723265,-500.0,0.0002,2,"2024-06-28T07:12:03.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526158,1719558723275,-533.2,0.0002,2,"2024-06-28T07:12:03.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526159,1719558723284,-500.0,0.0002,2,"2024-06-28T07:12:03.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526160,1719558723294,-524.64,0.0002,2,"2024-06-28T07:12:03.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526161,1719558723305,-814.89,0.0002,2,"2024-06-28T07:12:03.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526162,1719558723314,-500.0,0.0002,2,"2024-06-28T07:12:03.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526163,1719558723323,-500.0,0.0002,2,"2024-06-28T07:12:03.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526164,1719558723333,-910.4,0.0002,2,"2024-06-28T07:12:03.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526165,1719558723343,-1069.34,0.0002,2,"2024-06-28T07:12:03.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526166,1719558723353,-1485.58,0.0002,2,"2024-06-28T07:12:03.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526167,1719558723363,-1244.54,0.0002,2,"2024-06-28T07:12:03.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526168,1719558723373,-500.0,0.0002,2,"2024-06-28T07:12:03.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526169,1719558723383,-500.0,0.0002,2,"2024-06-28T07:12:03.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526170,1719558723391,-4176.53,0.0002,2,"2024-06-28T07:12:03.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526171,1719558723400,-13952.2,0.0002,2,"2024-06-28T07:12:03.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526172,1719558723411,-500.0,0.0002,2,"2024-06-28T07:12:03.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526173,1719558723420,-500.0,0.0002,2,"2024-06-28T07:12:03.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526174,1719558723430,-500.0,0.0002,2,"2024-06-28T07:12:03.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526175,1719558723439,-3103.27,0.0002,2,"2024-06-28T07:12:03.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526176,1719558723448,-1756.63,0.0002,2,"2024-06-28T07:12:03.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526177,1719558723458,-500.0,0.0002,2,"2024-06-28T07:12:03.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526178,1719558723468,-633.69,0.0002,2,"2024-06-28T07:12:03.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526179,1719558723477,-500.0,0.0002,2,"2024-06-28T07:12:03.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526180,1719558723486,-500.0,0.0002,2,"2024-06-28T07:12:03.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526181,1719558723496,-500.0,0.0002,2,"2024-06-28T07:12:03.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526182,1719558723505,-1600.83,0.0002,2,"2024-06-28T07:12:03.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526183,1719558723514,-993.18,0.0002,2,"2024-06-28T07:12:03.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526184,1719558723524,-749.62,0.0002,2,"2024-06-28T07:12:03.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526185,1719558723533,-601.89,0.0002,2,"2024-06-28T07:12:03.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526186,1719558723543,-2146.7,0.0002,2,"2024-06-28T07:12:03.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526187,1719558723552,-1061.29,0.0002,2,"2024-06-28T07:12:03.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526188,1719558723560,-3501.79,0.0002,2,"2024-06-28T07:12:03.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526189,1719558723570,-1017.07,0.0002,2,"2024-06-28T07:12:03.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526190,1719558723579,-500.0,0.0002,2,"2024-06-28T07:12:03.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526191,1719558723588,-500.0,0.0002,2,"2024-06-28T07:12:03.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526192,1719558723597,-500.0,0.0002,2,"2024-06-28T07:12:03.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526193,1719558723606,-500.0,0.0002,2,"2024-06-28T07:12:03.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526194,1719558723616,-500.0,0.0002,2,"2024-06-28T07:12:03.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526195,1719558723625,-500.0,0.0002,2,"2024-06-28T07:12:03.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526196,1719558723634,-500.0,0.0002,2,"2024-06-28T07:12:03.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526197,1719558723643,-3024.66,0.0002,2,"2024-06-28T07:12:03.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526198,1719558723652,-10650.33,0.0002,2,"2024-06-28T07:12:03.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526199,1719558723664,-1017.08,0.0002,2,"2024-06-28T07:12:03.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526200,1719558723673,-520.0,0.0002,2,"2024-06-28T07:12:03.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526201,1719558723683,-794.12,0.0002,2,"2024-06-28T07:12:03.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526202,1719558723697,-954.93,0.0002,2,"2024-06-28T07:12:03.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526203,1719558723706,-554.46,0.0002,2,"2024-06-28T07:12:03.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526204,1719558723716,-755.52,0.0002,2,"2024-06-28T07:12:03.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526205,1719558723726,-418.18128932,0.0002,2,"2024-06-28T07:12:03.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526206,1719558723735,-1734.14,0.0002,2,"2024-06-28T07:12:03.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526207,1719558723745,-1216.25,0.0002,2,"2024-06-28T07:12:03.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526208,1719558723754,-1243.61,0.0002,2,"2024-06-28T07:12:03.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526209,1719558723763,-500.0,0.0002,2,"2024-06-28T07:12:03.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526210,1719558723773,-310.32091449,0.0002,2,"2024-06-28T07:12:03.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526211,1719558723784,-605.51324643,0.0002,2,"2024-06-28T07:12:03.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526212,1719558723794,-578.3,0.0002,2,"2024-06-28T07:12:03.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526213,1719558723803,-500.0,0.0002,2,"2024-06-28T07:12:03.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526214,1719558723812,-555.95,0.0002,2,"2024-06-28T07:12:03.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526215,1719558723822,-500.0,0.0002,2,"2024-06-28T07:12:03.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526216,1719558723832,-813.0,0.0002,2,"2024-06-28T07:12:03.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526217,1719558723843,-500.0,0.0002,2,"2024-06-28T07:12:03.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526218,1719558723853,-590.8,0.0002,2,"2024-06-28T07:12:03.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526219,1719558723864,-500.0,0.0002,2,"2024-06-28T07:12:03.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526220,1719558723875,-500.0,0.0002,2,"2024-06-28T07:12:03.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526221,1719558723886,-500.0,0.0002,2,"2024-06-28T07:12:03.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526222,1719558723897,-951.37,0.0002,2,"2024-06-28T07:12:03.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526223,1719558723910,-4816.96,0.0002,2,"2024-06-28T07:12:03.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526224,1719558723919,-908.75,0.0002,2,"2024-06-28T07:12:03.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526225,1719558723929,-7506.09,0.0002,2,"2024-06-28T07:12:03.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526226,1719558723939,-1092.13,0.0002,2,"2024-06-28T07:12:03.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526227,1719558723948,-500.0,0.0002,2,"2024-06-28T07:12:03.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526228,1719558723957,-3503.4,0.0002,2,"2024-06-28T07:12:03.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526229,1719558723968,-5180.87,0.0002,2,"2024-06-28T07:12:03.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526230,1719558723978,-835.47,0.0002,2,"2024-06-28T07:12:03.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526231,1719558723989,-500.0,0.0002,2,"2024-06-28T07:12:03.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526232,1719558723999,-766.0456715,0.0002,2,"2024-06-28T07:12:03.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526233,1719558724010,-500.0,0.0002,2,"2024-06-28T07:12:04.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526234,1719558724019,-500.0,0.0002,2,"2024-06-28T07:12:04.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526235,1719558724028,-500.0,0.0002,2,"2024-06-28T07:12:04.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526236,1719558724038,-14563.04,0.0002,2,"2024-06-28T07:12:04.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526237,1719558724048,-4444.55,0.0002,2,"2024-06-28T07:12:04.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526238,1719558724057,-1615.02,0.0002,2,"2024-06-28T07:12:04.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526239,1719558724067,-507.08,0.0002,2,"2024-06-28T07:12:04.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526240,1719558724076,-769.23,0.0002,2,"2024-06-28T07:12:04.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526241,1719558724086,-500.0,0.0002,2,"2024-06-28T07:12:04.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526242,1719558724097,-3759.51,0.0002,2,"2024-06-28T07:12:04.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526243,1719558724108,-770.69,0.0002,2,"2024-06-28T07:12:04.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526244,1719558724118,-6064.42,0.0002,2,"2024-06-28T07:12:04.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526245,1719558724127,-500.0,0.0002,2,"2024-06-28T07:12:04.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526246,1719558724137,-500.0,0.0002,2,"2024-06-28T07:12:04.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526247,1719558724146,-1813.3,0.0002,2,"2024-06-28T07:12:04.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526248,1719558724158,-693.79,0.0002,2,"2024-06-28T07:12:04.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526249,1719558724169,-583.1,0.0002,2,"2024-06-28T07:12:04.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526250,1719558724181,-1497.01,0.0002,2,"2024-06-28T07:12:04.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526251,1719558724191,-30399.77,0.0002,2,"2024-06-28T07:12:04.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526252,1719558724201,-500.0,0.0002,2,"2024-06-28T07:12:04.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526253,1719558724210,-500.0,0.0002,2,"2024-06-28T07:12:04.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526254,1719558724219,-500.0,0.0002,2,"2024-06-28T07:12:04.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526255,1719558724229,-2796.72,0.0002,2,"2024-06-28T07:12:04.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526256,1719558724238,-500.0,0.0002,2,"2024-06-28T07:12:04.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526257,1719558724248,-856.91,0.0002,2,"2024-06-28T07:12:04.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526258,1719558724258,-1740.9,0.0002,2,"2024-06-28T07:12:04.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526259,1719558724269,-614.07,0.0002,2,"2024-06-28T07:12:04.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526260,1719558724278,-4177.26,0.0002,2,"2024-06-28T07:12:04.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526261,1719558724288,-632.39,0.0002,2,"2024-06-28T07:12:04.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526262,1719558724298,-3229.61,0.0002,2,"2024-06-28T07:12:04.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526263,1719558724307,-1210.69,0.0002,2,"2024-06-28T07:12:04.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526264,1719558724317,-1257.33,0.0002,2,"2024-06-28T07:12:04.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526265,1719558724327,-1162.49,0.0002,2,"2024-06-28T07:12:04.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526266,1719558724336,-500.0,0.0002,2,"2024-06-28T07:12:04.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526267,1719558724346,-565.24,0.0002,2,"2024-06-28T07:12:04.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526268,1719558724355,-500.0,0.0002,2,"2024-06-28T07:12:04.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526269,1719558724365,-2511.35,0.0002,2,"2024-06-28T07:12:04.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526270,1719558724374,-1855.43,0.0002,2,"2024-06-28T07:12:04.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526271,1719558724384,-500.0,0.0002,2,"2024-06-28T07:12:04.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526272,1719558724393,-500.0,0.0002,2,"2024-06-28T07:12:04.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526273,1719558724402,-666.88,0.0002,2,"2024-06-28T07:12:04.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526274,1719558724413,-1469.58,0.0002,2,"2024-06-28T07:12:04.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526275,1719558724422,-1063.15,0.0002,2,"2024-06-28T07:12:04.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526276,1719558724432,-4055.72,0.0002,2,"2024-06-28T07:12:04.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526277,1719558724440,-532.31,0.0002,2,"2024-06-28T07:12:04.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526278,1719558724450,-1507.76,0.0002,2,"2024-06-28T07:12:04.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526279,1719558724459,-2043.65,0.0002,2,"2024-06-28T07:12:04.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526280,1719558724468,-4765.75,0.0002,2,"2024-06-28T07:12:04.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526281,1719558724478,-25767.36,0.0002,2,"2024-06-28T07:12:04.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526282,1719558724488,-500.0,0.0002,2,"2024-06-28T07:12:04.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526283,1719558724498,-1952.77,0.0002,2,"2024-06-28T07:12:04.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526284,1719558724508,-59498.43,0.0002,2,"2024-06-28T07:12:04.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526285,1719558724517,-365.52714413,0.0002,2,"2024-06-28T07:12:04.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526286,1719558724527,-9013.41,0.0002,2,"2024-06-28T07:12:04.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526287,1719558724537,-11504.4,0.0002,2,"2024-06-28T07:12:04.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526288,1719558724547,-500.0,0.0002,2,"2024-06-28T07:12:04.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526289,1719558724556,-500.0,0.0002,2,"2024-06-28T07:12:04.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526290,1719558724566,-773.13,0.0002,2,"2024-06-28T07:12:04.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526291,1719558724575,-500.0,0.0002,2,"2024-06-28T07:12:04.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526292,1719558724584,-10059.3,0.0002,2,"2024-06-28T07:12:04.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526293,1719558724593,-64173.59,0.0002,2,"2024-06-28T07:12:04.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526294,1719558724602,-500.0,0.0002,2,"2024-06-28T07:12:04.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526295,1719558724611,-1370.76,0.0002,2,"2024-06-28T07:12:04.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526296,1719558724620,-500.0,0.0002,2,"2024-06-28T07:12:04.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526297,1719558724629,-500.0,0.0002,2,"2024-06-28T07:12:04.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526298,1719558724639,-500.0,0.0002,2,"2024-06-28T07:12:04.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526299,1719558724647,-500.0,0.0002,2,"2024-06-28T07:12:04.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526300,1719558724658,-871.21,0.0002,2,"2024-06-28T07:12:04.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526301,1719558724667,-500.0,0.0002,2,"2024-06-28T07:12:04.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526302,1719558724687,-5446.0,0.0002,2,"2024-06-28T07:12:04.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526303,1719558724706,-2967.26,0.0002,2,"2024-06-28T07:12:04.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526304,1719558724723,-1223.2,0.0002,2,"2024-06-28T07:12:04.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526305,1719558724743,-500.0,0.0002,2,"2024-06-28T07:12:04.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526306,1719558724764,-837.7,0.0002,2,"2024-06-28T07:12:04.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526307,1719558724782,-500.0,0.0002,2,"2024-06-28T07:12:04.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526308,1719558724800,-521.74,0.0002,2,"2024-06-28T07:12:04.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526309,1719558724815,-1235.17,0.0002,2,"2024-06-28T07:12:04.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526310,1719558724830,-647.11,0.0002,2,"2024-06-28T07:12:04.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526311,1719558724847,-1156.86,0.0002,2,"2024-06-28T07:12:04.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526312,1719558724869,-1401.97,0.0002,2,"2024-06-28T07:12:04.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526313,1719558724882,-500.0,0.0002,2,"2024-06-28T07:12:04.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526314,1719558724897,-626.75,0.0002,2,"2024-06-28T07:12:04.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526315,1719558724914,-632.43,0.0002,2,"2024-06-28T07:12:04.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526316,1719558724930,-585.43,0.0002,2,"2024-06-28T07:12:04.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526317,1719558724945,-4773.95,0.0002,2,"2024-06-28T07:12:04.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526318,1719558724961,-1562.78,0.0002,2,"2024-06-28T07:12:04.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526319,1719558724978,-500.0,0.0002,2,"2024-06-28T07:12:04.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526320,1719558724994,-500.0,0.0002,2,"2024-06-28T07:12:04.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526321,1719558725010,-4565.55,0.0002,2,"2024-06-28T07:12:05.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526322,1719558725025,-500.0,0.0002,2,"2024-06-28T07:12:05.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526323,1719558725041,-2330.95,0.0002,2,"2024-06-28T07:12:05.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526324,1719558725057,-8342.35,0.0002,2,"2024-06-28T07:12:05.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526325,1719558725073,-2482.63,0.0002,2,"2024-06-28T07:12:05.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526326,1719558725089,-4110.55,0.0002,2,"2024-06-28T07:12:05.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526327,1719558725106,-5710.96,0.0002,2,"2024-06-28T07:12:05.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526328,1719558725123,-500.0,0.0002,2,"2024-06-28T07:12:05.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526329,1719558725138,-554.3,0.0002,2,"2024-06-28T07:12:05.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526330,1719558725155,-500.0,0.0002,2,"2024-06-28T07:12:05.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526331,1719558725171,-500.0,0.0002,2,"2024-06-28T07:12:05.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526332,1719558725186,-500.0,0.0002,2,"2024-06-28T07:12:05.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526333,1719558725201,-1576.76,0.0002,2,"2024-06-28T07:12:05.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526334,1719558725216,-500.0,0.0002,2,"2024-06-28T07:12:05.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526335,1719558725230,-500.0,0.0002,2,"2024-06-28T07:12:05.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526336,1719558725246,-1798.84,0.0002,2,"2024-06-28T07:12:05.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526337,1719558725262,-500.0,0.0002,2,"2024-06-28T07:12:05.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526338,1719558725277,-500.0,0.0002,2,"2024-06-28T07:12:05.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526339,1719558725293,-500.0,0.0002,2,"2024-06-28T07:12:05.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526340,1719558725307,-961.87,0.0002,2,"2024-06-28T07:12:05.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526341,1719558725322,-2426.82,0.0002,2,"2024-06-28T07:12:05.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526342,1719558725337,-500.0,0.0002,2,"2024-06-28T07:12:05.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526343,1719558725352,-1027.55,0.0002,2,"2024-06-28T07:12:05.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526344,1719558725366,-500.0,0.0002,2,"2024-06-28T07:12:05.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526345,1719558725382,-3214.15,0.0002,2,"2024-06-28T07:12:05.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526346,1719558725397,-500.0,0.0002,2,"2024-06-28T07:12:05.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526347,1719558725411,-325.55541318,0.0002,2,"2024-06-28T07:12:05.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526348,1719558725425,-500.0,0.0002,2,"2024-06-28T07:12:05.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526349,1719558725440,-7308.4,0.0002,2,"2024-06-28T07:12:05.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526350,1719558725454,-1134.36,0.0002,2,"2024-06-28T07:12:05.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526351,1719558725468,-500.0,0.0002,2,"2024-06-28T07:12:05.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526352,1719558725484,-3844.7,0.0002,2,"2024-06-28T07:12:05.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526353,1719558725500,-960.99,0.0002,2,"2024-06-28T07:12:05.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526354,1719558725515,-500.0,0.0002,2,"2024-06-28T07:12:05.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526355,1719558725529,-1144.67,0.0002,2,"2024-06-28T07:12:05.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526356,1719558725543,-682.19,0.0002,2,"2024-06-28T07:12:05.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526357,1719558725558,-2247.78,0.0002,2,"2024-06-28T07:12:05.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526358,1719558725573,-2501.73,0.0002,2,"2024-06-28T07:12:05.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526359,1719558725588,-648.92,0.0002,2,"2024-06-28T07:12:05.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526360,1719558725604,-4357.71,0.0002,2,"2024-06-28T07:12:05.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526361,1719558725620,-1481.62,0.0002,2,"2024-06-28T07:12:05.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526362,1719558725636,-18452.9,0.0002,2,"2024-06-28T07:12:05.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526363,1719558725651,-602.93,0.0002,2,"2024-06-28T07:12:05.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526364,1719558725667,-500.0,0.0002,2,"2024-06-28T07:12:05.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526365,1719558725682,-500.0,0.0002,2,"2024-06-28T07:12:05.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526366,1719558725697,-593.29,0.0002,2,"2024-06-28T07:12:05.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526367,1719558725711,-500.0,0.0002,2,"2024-06-28T07:12:05.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526368,1719558725725,-1580.53,0.0002,2,"2024-06-28T07:12:05.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526369,1719558725740,-3842.24,0.0002,2,"2024-06-28T07:12:05.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526370,1719558725754,-882.06,0.0002,2,"2024-06-28T07:12:05.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526371,1719558725769,-500.0,0.0002,2,"2024-06-28T07:12:05.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526372,1719558725784,-22571.91,0.0002,2,"2024-06-28T07:12:05.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526373,1719558725800,-500.0,0.0002,2,"2024-06-28T07:12:05.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526374,1719558725815,-752.88,0.0002,2,"2024-06-28T07:12:05.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526375,1719558725830,-500.0,0.0002,2,"2024-06-28T07:12:05.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526376,1719558725845,-3435.9,0.0002,2,"2024-06-28T07:12:05.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526377,1719558725861,-500.0,0.0002,2,"2024-06-28T07:12:05.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526378,1719558725878,-500.0,0.0002,2,"2024-06-28T07:12:05.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526379,1719558725893,-208.53283884,0.0002,2,"2024-06-28T07:12:05.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526380,1719558725907,-5321.73,0.0002,2,"2024-06-28T07:12:05.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526381,1719558725921,-500.0,0.0002,2,"2024-06-28T07:12:05.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526382,1719558725936,-822.36,0.0002,2,"2024-06-28T07:12:05.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526383,1719558725951,-500.0,0.0002,2,"2024-06-28T07:12:05.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526384,1719558725966,-500.0,0.0002,2,"2024-06-28T07:12:05.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526385,1719558725980,-6170.08,0.0002,2,"2024-06-28T07:12:05.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526386,1719558725994,-5607.81,0.0002,2,"2024-06-28T07:12:05.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526387,1719558726009,-2775.78,0.0002,2,"2024-06-28T07:12:06.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526388,1719558726024,-500.0,0.0002,2,"2024-06-28T07:12:06.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526389,1719558726039,-886.61,0.0002,2,"2024-06-28T07:12:06.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526390,1719558726054,-872.26,0.0002,2,"2024-06-28T07:12:06.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526391,1719558726068,-500.0,0.0002,2,"2024-06-28T07:12:06.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526392,1719558726082,-1186.29,0.0002,2,"2024-06-28T07:12:06.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526393,1719558726099,-4543.74,0.0002,2,"2024-06-28T07:12:06.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526394,1719558726113,-500.0,0.0002,2,"2024-06-28T07:12:06.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526395,1719558726128,-500.0,0.0002,2,"2024-06-28T07:12:06.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526396,1719558726144,-569.29,0.0002,2,"2024-06-28T07:12:06.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526397,1719558726160,-500.0,0.0002,2,"2024-06-28T07:12:06.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526398,1719558726175,-1249.44,0.0002,2,"2024-06-28T07:12:06.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526399,1719558726200,-500.0,0.0002,2,"2024-06-28T07:12:06.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526400,1719558726215,-1376.59,0.0002,2,"2024-06-28T07:12:06.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526401,1719558726230,-598.98,0.0002,2,"2024-06-28T07:12:06.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526402,1719558726244,-903.74,0.0002,2,"2024-06-28T07:12:06.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526403,1719558726259,-38914.23,0.0002,2,"2024-06-28T07:12:06.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526404,1719558726274,-7628.99,0.0002,2,"2024-06-28T07:12:06.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526405,1719558726289,-17630.11,0.0002,2,"2024-06-28T07:12:06.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526406,1719558726304,-2500.0,0.0002,3,"2024-06-28T07:12:06.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526407,1719558726319,-3362.22,0.0002,2,"2024-06-28T07:12:06.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526408,1719558726333,-3717.26,0.0002,2,"2024-06-28T07:12:06.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526409,1719558726348,-713.1,0.0002,2,"2024-06-28T07:12:06.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526410,1719558726362,-500.0,0.0002,2,"2024-06-28T07:12:06.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526411,1719558726377,-500.0,0.0002,2,"2024-06-28T07:12:06.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526412,1719558726391,-1142.69,0.0002,2,"2024-06-28T07:12:06.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526413,1719558726406,-1661.39,0.0002,2,"2024-06-28T07:12:06.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526414,1719558726422,-1709.03,0.0002,2,"2024-06-28T07:12:06.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526415,1719558726436,-600.42,0.0002,2,"2024-06-28T07:12:06.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526416,1719558726450,-5549.99,0.0002,2,"2024-06-28T07:12:06.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526417,1719558726465,-500.0,0.0002,2,"2024-06-28T07:12:06.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526418,1719558726480,-960.62,0.0002,2,"2024-06-28T07:12:06.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526419,1719558726494,-500.0,0.0002,2,"2024-06-28T07:12:06.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526420,1719558726509,-2313.76,0.0002,2,"2024-06-28T07:12:06.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526421,1719558726524,-500.0,0.0002,2,"2024-06-28T07:12:06.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526422,1719558726538,-10581.61,0.0002,2,"2024-06-28T07:12:06.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526423,1719558726553,-500.0,0.0002,2,"2024-06-28T07:12:06.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526424,1719558726567,-4005.8,0.0002,2,"2024-06-28T07:12:06.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526425,1719558726582,-500.0,0.0002,2,"2024-06-28T07:12:06.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526426,1719558726596,-500.0,0.0002,2,"2024-06-28T07:12:06.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526427,1719558726611,-1474.25,0.0002,2,"2024-06-28T07:12:06.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526428,1719558726627,-2674.14,0.0002,2,"2024-06-28T07:12:06.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526429,1719558726642,-1795.69,0.0002,2,"2024-06-28T07:12:06.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526430,1719558726656,-1561.16,0.0002,2,"2024-06-28T07:12:06.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526431,1719558726671,-2302.94,0.0002,2,"2024-06-28T07:12:06.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526432,1719558726686,-500.0,0.0002,2,"2024-06-28T07:12:06.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526433,1719558726700,-6603.51,0.0002,2,"2024-06-28T07:12:06.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526434,1719558726714,-510.71,0.0002,2,"2024-06-28T07:12:06.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526435,1719558726729,-1854.88,0.0002,2,"2024-06-28T07:12:06.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526436,1719558726744,-4497.7,0.0002,2,"2024-06-28T07:12:06.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526437,1719558726759,-500.0,0.0002,2,"2024-06-28T07:12:06.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526438,1719558726775,-994.78,0.0002,2,"2024-06-28T07:12:06.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526439,1719558726792,-4090.43,0.0002,2,"2024-06-28T07:12:06.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526440,1719558726809,-681.44,0.0002,2,"2024-06-28T07:12:06.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526441,1719558726823,-2355.57,0.0002,2,"2024-06-28T07:12:06.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526442,1719558726838,-2778.54,0.0002,2,"2024-06-28T07:12:06.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526443,1719558726853,-500.0,0.0002,2,"2024-06-28T07:12:06.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526444,1719558726867,-2225.47,0.0002,2,"2024-06-28T07:12:06.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526445,1719558726881,-1541.61,0.0002,2,"2024-06-28T07:12:06.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526446,1719558726896,-500.0,0.0002,2,"2024-06-28T07:12:06.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526447,1719558726911,-500.0,0.0002,2,"2024-06-28T07:12:06.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526448,1719558726925,-772.04,0.0002,2,"2024-06-28T07:12:06.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526449,1719558726942,-2967.11,0.0002,2,"2024-06-28T07:12:06.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526450,1719558726956,-644.96961855,0.0002,2,"2024-06-28T07:12:06.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526451,1719558726970,-500.0,0.0002,2,"2024-06-28T07:12:06.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526452,1719558726985,-2521.36,0.0002,2,"2024-06-28T07:12:06.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526453,1719558726999,-1281.95,0.0002,2,"2024-06-28T07:12:06.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526454,1719558727014,-676.28,0.0002,2,"2024-06-28T07:12:07.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526455,1719558727029,-2830.72,0.0002,2,"2024-06-28T07:12:07.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526456,1719558727044,-500.0,0.0002,2,"2024-06-28T07:12:07.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526457,1719558727058,-1061.24,0.0002,2,"2024-06-28T07:12:07.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526458,1719558727073,-2120.89,0.0002,2,"2024-06-28T07:12:07.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526459,1719558727088,-44653.83390939,0.0002,2,"2024-06-28T07:12:07.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526460,1719558727106,-5989.98,0.0002,2,"2024-06-28T07:12:07.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526461,1719558727121,-500.0,0.0002,2,"2024-06-28T07:12:07.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526462,1719558727136,-3174.64,0.0002,2,"2024-06-28T07:12:07.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526463,1719558727152,-526.55,0.0002,2,"2024-06-28T07:12:07.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526464,1719558727170,-9688.19,0.0002,2,"2024-06-28T07:12:07.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526465,1719558727188,-500.0,0.0002,2,"2024-06-28T07:12:07.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526466,1719558727202,-840.68,0.0002,2,"2024-06-28T07:12:07.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526467,1719558727217,-1247.68,0.0002,2,"2024-06-28T07:12:07.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526468,1719558727231,-3043.55,0.0002,2,"2024-06-28T07:12:07.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526469,1719558727245,-500.0,0.0002,2,"2024-06-28T07:12:07.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526470,1719558727259,-593.71000641,0.0002,2,"2024-06-28T07:12:07.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526471,1719558727273,-761.47,0.0002,2,"2024-06-28T07:12:07.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526472,1719558727288,-500.0,0.0002,2,"2024-06-28T07:12:07.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526473,1719558727302,-886.38,0.0002,2,"2024-06-28T07:12:07.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526474,1719558727315,-500.0,0.0002,2,"2024-06-28T07:12:07.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526475,1719558727331,-500.0,0.0002,2,"2024-06-28T07:12:07.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526476,1719558727345,-500.0,0.0002,2,"2024-06-28T07:12:07.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526477,1719558727360,-500.0,0.0002,2,"2024-06-28T07:12:07.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526478,1719558727375,-500.0,0.0002,2,"2024-06-28T07:12:07.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526479,1719558727391,-500.0,0.0002,2,"2024-06-28T07:12:07.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526480,1719558727406,-582.31,0.0002,2,"2024-06-28T07:12:07.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526481,1719558727423,-3675.64,0.0002,2,"2024-06-28T07:12:07.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526482,1719558727437,-500.0,0.0002,2,"2024-06-28T07:12:07.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526483,1719558727451,-500.0,0.0002,2,"2024-06-28T07:12:07.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526484,1719558727466,-500.0,0.0002,2,"2024-06-28T07:12:07.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526485,1719558727836,-8732.17,0.0002,2,"2024-06-28T07:12:07.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526486,1719558727845,-246.72,0.0002,2,"2024-06-28T07:12:07.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526487,1719558727855,-1059.73,0.0002,2,"2024-06-28T07:12:07.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526488,1719558727864,-500.0,0.0002,2,"2024-06-28T07:12:07.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526489,1719558727874,-570.85901937,0.0002,2,"2024-06-28T07:12:07.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526490,1719558727883,-500.0,0.0002,2,"2024-06-28T07:12:07.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526491,1719558727894,-5982.08,0.0002,2,"2024-06-28T07:12:07.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526492,1719558727904,-500.0,0.0002,2,"2024-06-28T07:12:07.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526493,1719558727915,-1356.22,0.0002,2,"2024-06-28T07:12:07.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526494,1719558727924,-7069.38,0.0002,2,"2024-06-28T07:12:07.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526495,1719558727933,-3225.76,0.0002,2,"2024-06-28T07:12:07.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526496,1719558727942,-1492.29,0.0002,2,"2024-06-28T07:12:07.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526497,1719558727951,-28717.77,0.0002,2,"2024-06-28T07:12:07.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526498,1719558727960,-3165.32,0.0002,2,"2024-06-28T07:12:07.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526499,1719558727969,-1221.84,0.0002,2,"2024-06-28T07:12:07.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526500,1719558727978,-500.0,0.0002,2,"2024-06-28T07:12:07.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526501,1719558727987,-664.71,0.0002,2,"2024-06-28T07:12:07.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526502,1719558727996,-1858.57,0.0002,2,"2024-06-28T07:12:07.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526503,1719558728005,-783.9,0.0002,2,"2024-06-28T07:12:08.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526504,1719558728015,-500.0,0.0002,2,"2024-06-28T07:12:08.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526505,1719558728025,-511.36,0.0002,2,"2024-06-28T07:12:08.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526506,1719558728034,-668.7,0.0002,2,"2024-06-28T07:12:08.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526507,1719558728044,-15314.84,0.0002,2,"2024-06-28T07:12:08.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526508,1719558728054,-1406.94,0.0002,2,"2024-06-28T07:12:08.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526509,1719558728063,-4518.02,0.0002,2,"2024-06-28T07:12:08.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526510,1719558728074,-3761.95,0.0002,2,"2024-06-28T07:12:08.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526511,1719558728084,-500.0,0.0002,2,"2024-06-28T07:12:08.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526512,1719558728096,-509.81,0.0002,2,"2024-06-28T07:12:08.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526513,1719558728108,-501.77133583,0.0002,2,"2024-06-28T07:12:08.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526514,1719558728118,-1698.8,0.0002,2,"2024-06-28T07:12:08.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526515,1719558728127,-806.26,0.0002,2,"2024-06-28T07:12:08.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526516,1719558728137,-19701.35,0.0002,2,"2024-06-28T07:12:08.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526517,1719558728147,-500.0,0.0002,2,"2024-06-28T07:12:08.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526518,1719558728158,-1581.02,0.0002,2,"2024-06-28T07:12:08.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526519,1719558728168,-500.0,0.0002,2,"2024-06-28T07:12:08.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526520,1719558728181,-6118.98,0.0002,2,"2024-06-28T07:12:08.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526521,1719558728191,-6822.38,0.0002,2,"2024-06-28T07:12:08.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526522,1719558728202,-18198.63,0.0002,2,"2024-06-28T07:12:08.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526523,1719558728211,-19034.38,0.0002,2,"2024-06-28T07:12:08.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526524,1719558728220,-43374.57,0.0002,2,"2024-06-28T07:12:08.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526525,1719558728229,-12046.15,0.0002,2,"2024-06-28T07:12:08.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526526,1719558728239,-500.0,0.0002,2,"2024-06-28T07:12:08.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526527,1719558728248,-901.99,0.0002,2,"2024-06-28T07:12:08.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526528,1719558728257,-500.0,0.0002,2,"2024-06-28T07:12:08.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526529,1719558728267,-500.0,0.0002,2,"2024-06-28T07:12:08.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526530,1719558728276,-1866.33,0.0002,2,"2024-06-28T07:12:08.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526531,1719558728285,-500.0,0.0002,2,"2024-06-28T07:12:08.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526532,1719558728295,-500.0,0.0002,2,"2024-06-28T07:12:08.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526533,1719558728305,-1979.03,0.0002,2,"2024-06-28T07:12:08.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526534,1719558728315,-1122.13,0.0002,2,"2024-06-28T07:12:08.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526535,1719558728324,-2880.3,0.0002,2,"2024-06-28T07:12:08.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526536,1719558728334,-967.6,0.0002,2,"2024-06-28T07:12:08.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526537,1719558728343,-13219.7,0.0002,2,"2024-06-28T07:12:08.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526538,1719558728352,-2957.08,0.0002,2,"2024-06-28T07:12:08.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526539,1719558728361,-1470.43,0.0002,2,"2024-06-28T07:12:08.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526540,1719558728371,-1996.34,0.0002,2,"2024-06-28T07:12:08.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526541,1719558728379,-500.0,0.0002,2,"2024-06-28T07:12:08.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526542,1719558728389,-930.62,0.0002,2,"2024-06-28T07:12:08.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526543,1719558728398,-500.0,0.0002,2,"2024-06-28T07:12:08.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526544,1719558728407,-837.01,0.0002,2,"2024-06-28T07:12:08.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526545,1719558728419,-500.0,0.0002,2,"2024-06-28T07:12:08.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526546,1719558728428,-725.41,0.0002,2,"2024-06-28T07:12:08.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526547,1719558728438,-1036.95,0.0002,2,"2024-06-28T07:12:08.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526548,1719558728447,-508.31,0.0002,2,"2024-06-28T07:12:08.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526549,1719558728457,-614.05,0.0002,2,"2024-06-28T07:12:08.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526550,1719558728467,-500.0,0.0002,2,"2024-06-28T07:12:08.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526551,1719558728476,-2438.96,0.0002,2,"2024-06-28T07:12:08.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526552,1719558728485,-500.0,0.0002,2,"2024-06-28T07:12:08.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526553,1719558728494,-11131.72,0.0002,2,"2024-06-28T07:12:08.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526554,1719558728503,-4107.36,0.0002,2,"2024-06-28T07:12:08.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526555,1719558728512,-695.05,0.0002,2,"2024-06-28T07:12:08.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526556,1719558728522,-8501.39,0.0002,2,"2024-06-28T07:12:08.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526557,1719558728531,-500.0,0.0002,2,"2024-06-28T07:12:08.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526558,1719558728541,-1198.32,0.0002,2,"2024-06-28T07:12:08.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526559,1719558728551,-3504.83,0.0002,2,"2024-06-28T07:12:08.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526560,1719558728561,-500.0,0.0002,2,"2024-06-28T07:12:08.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526561,1719558728571,-1116.82,0.0002,2,"2024-06-28T07:12:08.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526562,1719558728582,-3576.98,0.0002,2,"2024-06-28T07:12:08.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526563,1719558728592,-7408.97,0.0002,2,"2024-06-28T07:12:08.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526564,1719558728602,-500.0,0.0002,2,"2024-06-28T07:12:08.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526565,1719558728612,-3893.33,0.0002,2,"2024-06-28T07:12:08.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526566,1719558728622,-500.0,0.0002,2,"2024-06-28T07:12:08.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526567,1719558728631,-500.0,0.0002,2,"2024-06-28T07:12:08.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526568,1719558728641,-500.0,0.0002,2,"2024-06-28T07:12:08.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526569,1719558728651,-10459.3,0.0002,2,"2024-06-28T07:12:08.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526570,1719558728661,-500.0,0.0002,2,"2024-06-28T07:12:08.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526571,1719558728670,-500.0,0.0002,2,"2024-06-28T07:12:08.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526572,1719558728680,-1129.7,0.0002,2,"2024-06-28T07:12:08.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526573,1719558728689,-970.09,0.0002,2,"2024-06-28T07:12:08.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526574,1719558728699,-2771.23,0.0002,2,"2024-06-28T07:12:08.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526575,1719558728708,-2837.24,0.0002,2,"2024-06-28T07:12:08.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526576,1719558728718,-500.0,0.0002,2,"2024-06-28T07:12:08.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526577,1719558728727,-2314.53,0.0002,2,"2024-06-28T07:12:08.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526578,1719558728739,-2000.0,0.0002001,2,"2024-06-28T07:12:08.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526579,1719558728749,-2000.0,0.0002002,2,"2024-06-28T07:12:08.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526580,1719558728760,-3889.883854,0.0002003,2,"2024-06-28T07:12:08.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526581,1719558728769,-6187.05557671,0.00020051,2,"2024-06-28T07:12:08.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526582,1719558728779,-400.0,0.00020055,2,"2024-06-28T07:12:08.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526583,1719558728788,-300.0,0.00020086,2,"2024-06-28T07:12:08.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526584,1719558728798,-6187.05557671,0.00020112,2,"2024-06-28T07:12:08.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526585,1719558728808,-152.0,0.00020156,4,"2024-06-28T07:12:08.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526586,1719558728818,-5791.1094587,0.00020173,2,"2024-06-28T07:12:08.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526587,1719558728827,-6187.05557671,0.00020173,2,"2024-06-28T07:12:08.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526588,1719558728837,-13906.26490331,0.00020173,2,"2024-06-28T07:12:08.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526589,1719558728847,-2023.15110219,0.000202,2,"2024-06-28T07:12:08.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526590,1719558728856,-800.0,0.0002025,2,"2024-06-28T07:12:08.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526591,1719558728866,-1000.0,0.0002025,2,"2024-06-28T07:12:08.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526592,1719558728875,-300.0,0.00020268,2,"2024-06-28T07:12:08.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526593,1719558728884,-156.16175701,0.00020273,2,"2024-06-28T07:12:08.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526594,1719558728894,-500.0,0.00020273,2,"2024-06-28T07:12:08.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526595,1719558728904,-275.7257317,0.00020273,2,"2024-06-28T07:12:08.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526596,1719558728915,-500.0,0.00020273,2,"2024-06-28T07:12:08.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526597,1719558728924,-500.0,0.00020273,2,"2024-06-28T07:12:08.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526598,1719558728934,-500.0,0.00020273,2,"2024-06-28T07:12:08.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526599,1719558728944,-500.0,0.00020273,2,"2024-06-28T07:12:08.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526600,1719558728953,-500.0,0.00020273,2,"2024-06-28T07:12:08.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526601,1719558728963,-500.0,0.00020273,2,"2024-06-28T07:12:08.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526602,1719558728972,-500.0,0.00020273,2,"2024-06-28T07:12:08.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526603,1719558728982,-500.0,0.00020273,2,"2024-06-28T07:12:08.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526604,1719558728991,-1070.81454078,0.00020273,2,"2024-06-28T07:12:08.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526605,1719558729000,-500.0,0.00020273,2,"2024-06-28T07:12:09.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526606,1719558729010,-500.0,0.00020273,2,"2024-06-28T07:12:09.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526607,1719558729019,-500.0,0.00020273,2,"2024-06-28T07:12:09.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526608,1719558729029,-500.0,0.00020273,2,"2024-06-28T07:12:09.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526609,1719558729039,-500.0,0.00020273,2,"2024-06-28T07:12:09.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526610,1719558729049,-500.0,0.00020273,2,"2024-06-28T07:12:09.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526611,1719558729059,-500.0,0.00020273,2,"2024-06-28T07:12:09.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526612,1719558729069,-568.61022271,0.00020273,2,"2024-06-28T07:12:09.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526613,1719558729080,-500.0,0.00020273,2,"2024-06-28T07:12:09.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526614,1719558729090,-500.0,0.00020273,2,"2024-06-28T07:12:09.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526615,1719558729106,-500.0,0.00020273,2,"2024-06-28T07:12:09.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526616,1719558729115,-500.0,0.00020273,2,"2024-06-28T07:12:09.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526617,1719558729125,-236.62830052,0.00020273,2,"2024-06-28T07:12:09.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526618,1719558729136,-500.0,0.00020273,2,"2024-06-28T07:12:09.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526619,1719558729146,-500.0,0.00020273,2,"2024-06-28T07:12:09.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526620,1719558729156,-500.0,0.00020273,2,"2024-06-28T07:12:09.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526621,1719558729167,-500.0,0.00020273,2,"2024-06-28T07:12:09.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526622,1719558729177,-500.0,0.00020273,2,"2024-06-28T07:12:09.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526623,1719558729187,-500.0,0.00020273,2,"2024-06-28T07:12:09.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526624,1719558729197,-645.8220159,0.00020273,2,"2024-06-28T07:12:09.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526625,1719558729206,-390.95466746,0.00020273,2,"2024-06-28T07:12:09.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526626,1719558729216,-500.0,0.00020273,2,"2024-06-28T07:12:09.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526627,1719558729226,-500.0,0.00020273,2,"2024-06-28T07:12:09.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526628,1719558729236,-500.0,0.00020273,2,"2024-06-28T07:12:09.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526629,1719558729246,-500.0,0.00020273,2,"2024-06-28T07:12:09.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526630,1719558729255,-500.0,0.00020273,2,"2024-06-28T07:12:09.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526631,1719558729265,-500.0,0.00020273,2,"2024-06-28T07:12:09.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526632,1719558729274,-500.0,0.00020273,2,"2024-06-28T07:12:09.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526633,1719558729284,-500.0,0.00020273,2,"2024-06-28T07:12:09.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526634,1719558729294,-500.0,0.00020273,2,"2024-06-28T07:12:09.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526635,1719558729304,-500.0,0.00020273,2,"2024-06-28T07:12:09.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526636,1719558729313,-500.0,0.00020273,2,"2024-06-28T07:12:09.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526637,1719558729324,-500.0,0.00020273,2,"2024-06-28T07:12:09.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526638,1719558729333,-500.0,0.00020273,2,"2024-06-28T07:12:09.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526639,1719558729343,-500.0,0.00020273,2,"2024-06-28T07:12:09.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526640,1719558729353,-500.0,0.00020273,2,"2024-06-28T07:12:09.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526641,1719558729363,-611.7771037,0.00020273,2,"2024-06-28T07:12:09.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526642,1719558729373,-500.0,0.00020273,2,"2024-06-28T07:12:09.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526643,1719558729384,-500.0,0.00020273,2,"2024-06-28T07:12:09.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526644,1719558729394,-500.0,0.00020273,2,"2024-06-28T07:12:09.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526645,1719558729404,-500.0,0.00020273,2,"2024-06-28T07:12:09.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526646,1719558729414,-886.86,0.00020273,2,"2024-06-28T07:12:09.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526647,1719558729423,-500.0,0.00020273,2,"2024-06-28T07:12:09.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526648,1719558729432,-500.0,0.00020273,2,"2024-06-28T07:12:09.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526649,1719558729442,-500.0,0.00020273,2,"2024-06-28T07:12:09.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526650,1719558729452,-500.0,0.00020273,2,"2024-06-28T07:12:09.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526651,1719558729462,-1151.71,0.00020273,2,"2024-06-28T07:12:09.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526652,1719558729472,-623.11297332,0.00020273,2,"2024-06-28T07:12:09.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526653,1719558729482,-500.0,0.00020273,2,"2024-06-28T07:12:09.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526654,1719558729492,-500.0,0.00020273,2,"2024-06-28T07:12:09.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526655,1719558729501,-682.81,0.00020273,2,"2024-06-28T07:12:09.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526656,1719558729510,-2974.6,0.00020273,2,"2024-06-28T07:12:09.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526657,1719558729520,-500.0,0.00020273,2,"2024-06-28T07:12:09.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526658,1719558729530,-500.0,0.00020273,2,"2024-06-28T07:12:09.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526659,1719558729540,-500.0,0.00020273,2,"2024-06-28T07:12:09.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526660,1719558729550,-520.33,0.00020273,2,"2024-06-28T07:12:09.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526661,1719558729560,-1852.46,0.00020273,2,"2024-06-28T07:12:09.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526662,1719558729569,-500.0,0.00020273,2,"2024-06-28T07:12:09.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526663,1719558729578,-1092.66,0.00020273,2,"2024-06-28T07:12:09.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526664,1719558729588,-500.0,0.00020273,2,"2024-06-28T07:12:09.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526665,1719558729597,-500.0,0.00020273,2,"2024-06-28T07:12:09.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526666,1719558729606,-500.0,0.00020273,2,"2024-06-28T07:12:09.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526667,1719558729615,-500.0,0.00020273,2,"2024-06-28T07:12:09.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526668,1719558729625,-743.82,0.00020273,2,"2024-06-28T07:12:09.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526669,1719558729635,-860.26,0.00020273,2,"2024-06-28T07:12:09.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526670,1719558729644,-500.0,0.00020273,2,"2024-06-28T07:12:09.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526671,1719558729654,-500.0,0.00020273,2,"2024-06-28T07:12:09.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526672,1719558729664,-608.72,0.00020273,2,"2024-06-28T07:12:09.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526673,1719558729674,-734.57,0.00020273,2,"2024-06-28T07:12:09.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526674,1719558729683,-888.31,0.00020273,2,"2024-06-28T07:12:09.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526675,1719558729692,-500.0,0.00020273,2,"2024-06-28T07:12:09.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526676,1719558729701,-560.78,0.00020273,2,"2024-06-28T07:12:09.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526677,1719558729711,-500.0,0.00020273,2,"2024-06-28T07:12:09.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526678,1719558729720,-591.18250935,0.00020273,2,"2024-06-28T07:12:09.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526679,1719558729730,-1659.7,0.00020273,2,"2024-06-28T07:12:09.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526680,1719558729739,-2806.65,0.00020273,2,"2024-06-28T07:12:09.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526681,1719558729749,-503.42568752,0.00020273,2,"2024-06-28T07:12:09.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526682,1719558729759,-559.44541461,0.00020273,2,"2024-06-28T07:12:09.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526683,1719558729769,-2305.03,0.00020273,2,"2024-06-28T07:12:09.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526684,1719558729779,-500.0,0.00020273,2,"2024-06-28T07:12:09.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526685,1719558729788,-500.0,0.00020273,2,"2024-06-28T07:12:09.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526686,1719558729798,-500.0,0.00020273,2,"2024-06-28T07:12:09.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526687,1719558729807,-1208.84,0.00020273,2,"2024-06-28T07:12:09.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526688,1719558729817,-1136.16,0.00020273,2,"2024-06-28T07:12:09.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526689,1719558729826,-737.0,0.00020273,2,"2024-06-28T07:12:09.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526690,1719558729835,-500.0,0.00020273,2,"2024-06-28T07:12:09.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526691,1719558729845,-500.0,0.00020273,2,"2024-06-28T07:12:09.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526692,1719558729854,-500.0,0.00020273,2,"2024-06-28T07:12:09.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526693,1719558729863,-2150.69,0.00020273,2,"2024-06-28T07:12:09.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526694,1719558729872,-500.0,0.00020273,2,"2024-06-28T07:12:09.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526695,1719558729882,-500.0,0.00020273,2,"2024-06-28T07:12:09.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526696,1719558729891,-500.0,0.00020273,2,"2024-06-28T07:12:09.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526697,1719558729900,-500.0,0.00020273,2,"2024-06-28T07:12:09.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526698,1719558729909,-500.0,0.00020273,2,"2024-06-28T07:12:09.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526699,1719558729920,-1100.75,0.00020273,2,"2024-06-28T07:12:09.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526700,1719558729929,-2202.97,0.00020273,2,"2024-06-28T07:12:09.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526701,1719558729938,-532.95,0.00020273,2,"2024-06-28T07:12:09.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526702,1719558729948,-928.31,0.00020273,2,"2024-06-28T07:12:09.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526703,1719558729957,-500.0,0.00020273,2,"2024-06-28T07:12:09.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526704,1719558729966,-528.55,0.00020273,2,"2024-06-28T07:12:09.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526705,1719558729976,-500.0,0.00020273,2,"2024-06-28T07:12:09.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526706,1719558729985,-717.58,0.00020273,2,"2024-06-28T07:12:09.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526707,1719558729994,-500.0,0.00020273,2,"2024-06-28T07:12:09.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526708,1719558730004,-500.0,0.00020273,2,"2024-06-28T07:12:10.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526709,1719558730013,-973.5,0.00020273,2,"2024-06-28T07:12:10.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526710,1719558730023,-1662.73,0.00020273,2,"2024-06-28T07:12:10.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526711,1719558730033,-500.0,0.00020273,2,"2024-06-28T07:12:10.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526712,1719558730042,-500.0,0.00020273,2,"2024-06-28T07:12:10.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526713,1719558730052,-500.0,0.00020273,2,"2024-06-28T07:12:10.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526714,1719558730062,-500.0,0.00020273,2,"2024-06-28T07:12:10.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526715,1719558730071,-500.0,0.00020273,2,"2024-06-28T07:12:10.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526716,1719558730081,-544.83,0.00020273,2,"2024-06-28T07:12:10.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526717,1719558730091,-1021.32,0.00020273,2,"2024-06-28T07:12:10.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526718,1719558730106,-803.25,0.00020273,2,"2024-06-28T07:12:10.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526719,1719558730115,-500.0,0.00020273,2,"2024-06-28T07:12:10.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526720,1719558730124,-500.0,0.00020273,2,"2024-06-28T07:12:10.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526721,1719558730134,-500.0,0.00020273,2,"2024-06-28T07:12:10.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526722,1719558730146,-500.0,0.00020273,2,"2024-06-28T07:12:10.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526723,1719558730156,-500.0,0.00020273,2,"2024-06-28T07:12:10.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526724,1719558730168,-500.0,0.00020273,2,"2024-06-28T07:12:10.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526725,1719558730179,-933.12,0.00020273,2,"2024-06-28T07:12:10.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526726,1719558730192,-1198.98,0.00020273,2,"2024-06-28T07:12:10.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526727,1719558730202,-500.0,0.00020273,2,"2024-06-28T07:12:10.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526728,1719558730212,-671.66,0.00020273,2,"2024-06-28T07:12:10.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526729,1719558730222,-1546.54,0.00020273,2,"2024-06-28T07:12:10.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526730,1719558730231,-500.0,0.00020273,2,"2024-06-28T07:12:10.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526731,1719558730241,-500.0,0.00020273,2,"2024-06-28T07:12:10.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526732,1719558730251,-853.88,0.00020273,2,"2024-06-28T07:12:10.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526733,1719558730260,-1991.97,0.00020273,2,"2024-06-28T07:12:10.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526734,1719558730270,-500.0,0.00020273,2,"2024-06-28T07:12:10.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526735,1719558730280,-500.0,0.00020273,2,"2024-06-28T07:12:10.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526736,1719558730289,-500.0,0.00020273,2,"2024-06-28T07:12:10.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526737,1719558730299,-606.95943086,0.00020273,2,"2024-06-28T07:12:10.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526738,1719558730309,-878.16,0.00020273,2,"2024-06-28T07:12:10.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526739,1719558730319,-500.0,0.00020273,2,"2024-06-28T07:12:10.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526740,1719558730329,-500.0,0.00020273,2,"2024-06-28T07:12:10.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526741,1719558730338,-500.0,0.00020273,2,"2024-06-28T07:12:10.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526742,1719558730347,-1108.4,0.00020273,2,"2024-06-28T07:12:10.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526743,1719558730356,-1797.61,0.00020273,2,"2024-06-28T07:12:10.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526744,1719558730366,-830.15,0.00020273,2,"2024-06-28T07:12:10.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526745,1719558730375,-500.0,0.00020273,2,"2024-06-28T07:12:10.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526746,1719558730385,-1458.9,0.00020273,2,"2024-06-28T07:12:10.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526747,1719558730394,-692.09,0.00020273,2,"2024-06-28T07:12:10.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526748,1719558730404,-595.07813864,0.00020273,2,"2024-06-28T07:12:10.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526749,1719558730414,-500.0,0.00020273,2,"2024-06-28T07:12:10.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526750,1719558730423,-500.0,0.00020273,2,"2024-06-28T07:12:10.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526751,1719558730432,-857.9,0.00020273,2,"2024-06-28T07:12:10.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526752,1719558730442,-500.0,0.00020273,2,"2024-06-28T07:12:10.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526753,1719558730451,-565.29,0.00020273,2,"2024-06-28T07:12:10.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526754,1719558730461,-804.11,0.00020273,2,"2024-06-28T07:12:10.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526755,1719558730471,-500.0,0.00020273,2,"2024-06-28T07:12:10.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526756,1719558730481,-500.0,0.00020273,2,"2024-06-28T07:12:10.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526757,1719558730491,-971.38,0.00020273,2,"2024-06-28T07:12:10.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526758,1719558730500,-864.9,0.00020273,2,"2024-06-28T07:12:10.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526759,1719558730510,-500.0,0.00020273,2,"2024-06-28T07:12:10.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526760,1719558730520,-577.35,0.00020273,2,"2024-06-28T07:12:10.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526761,1719558730529,-500.0,0.00020273,2,"2024-06-28T07:12:10.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526762,1719558730539,-1590.21,0.00020273,2,"2024-06-28T07:12:10.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526763,1719558730548,-500.0,0.00020273,2,"2024-06-28T07:12:10.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526764,1719558730557,-2934.36,0.00020273,2,"2024-06-28T07:12:10.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526765,1719558730567,-1486.58,0.00020273,2,"2024-06-28T07:12:10.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526766,1719558730576,-500.0,0.00020273,2,"2024-06-28T07:12:10.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526767,1719558730586,-894.6,0.00020273,2,"2024-06-28T07:12:10.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526768,1719558730595,-3334.49,0.00020273,2,"2024-06-28T07:12:10.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526769,1719558730606,-1364.86,0.00020273,2,"2024-06-28T07:12:10.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526770,1719558730615,-776.63,0.00020273,2,"2024-06-28T07:12:10.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526771,1719558730625,-500.0,0.00020273,2,"2024-06-28T07:12:10.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526772,1719558730634,-500.0,0.00020273,2,"2024-06-28T07:12:10.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526773,1719558730644,-818.59,0.00020273,2,"2024-06-28T07:12:10.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526774,1719558730653,-500.0,0.00020273,2,"2024-06-28T07:12:10.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526775,1719558730663,-500.0,0.00020273,2,"2024-06-28T07:12:10.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526776,1719558730672,-500.0,0.00020273,2,"2024-06-28T07:12:10.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526777,1719558730682,-916.78,0.00020273,2,"2024-06-28T07:12:10.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526778,1719558730692,-500.0,0.00020273,2,"2024-06-28T07:12:10.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526779,1719558730702,-500.0,0.00020273,2,"2024-06-28T07:12:10.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526780,1719558730712,-500.0,0.00020273,2,"2024-06-28T07:12:10.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526781,1719558730721,-500.0,0.00020273,2,"2024-06-28T07:12:10.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526782,1719558730731,-500.0,0.00020273,2,"2024-06-28T07:12:10.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526783,1719558730741,-500.0,0.00020273,2,"2024-06-28T07:12:10.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526784,1719558730750,-500.0,0.00020273,2,"2024-06-28T07:12:10.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526785,1719558730760,-1606.4,0.00020273,2,"2024-06-28T07:12:10.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526786,1719558730769,-500.0,0.00020273,2,"2024-06-28T07:12:10.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526787,1719558730778,-500.0,0.00020273,2,"2024-06-28T07:12:10.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526788,1719558730788,-1523.71,0.00020273,2,"2024-06-28T07:12:10.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526789,1719558730797,-500.0,0.00020273,2,"2024-06-28T07:12:10.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526790,1719558730807,-500.0,0.00020273,2,"2024-06-28T07:12:10.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526791,1719558730816,-2289.07,0.00020273,2,"2024-06-28T07:12:10.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526792,1719558730826,-500.0,0.00020273,2,"2024-06-28T07:12:10.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526793,1719558730835,-2134.84,0.00020273,2,"2024-06-28T07:12:10.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526794,1719558730845,-500.0,0.00020273,2,"2024-06-28T07:12:10.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526795,1719558730854,-540.94,0.00020273,2,"2024-06-28T07:12:10.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526796,1719558730864,-500.0,0.00020273,2,"2024-06-28T07:12:10.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526797,1719558730874,-500.0,0.00020273,2,"2024-06-28T07:12:10.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526798,1719558730884,-1182.97,0.00020273,2,"2024-06-28T07:12:10.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526799,1719558730893,-687.74,0.00020273,2,"2024-06-28T07:12:10.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526800,1719558730902,-2844.29,0.00020273,2,"2024-06-28T07:12:10.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526801,1719558730913,-1516.21,0.00020273,2,"2024-06-28T07:12:10.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526802,1719558730922,-500.0,0.00020273,2,"2024-06-28T07:12:10.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526803,1719558730931,-606.83379628,0.00020273,2,"2024-06-28T07:12:10.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526804,1719558730942,-8203.94,0.00020273,2,"2024-06-28T07:12:10.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526805,1719558730951,-877.81,0.00020273,2,"2024-06-28T07:12:10.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526806,1719558730961,-622.75,0.00020273,2,"2024-06-28T07:12:10.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526807,1719558731229,-500.0,0.00020273,2,"2024-06-28T07:12:11.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526808,1719558731240,-687.83,0.00020273,2,"2024-06-28T07:12:11.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526809,1719558731250,-2943.91,0.00020273,2,"2024-06-28T07:12:11.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526810,1719558731259,-500.0,0.00020273,2,"2024-06-28T07:12:11.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526811,1719558731269,-500.0,0.00020273,2,"2024-06-28T07:12:11.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526812,1719558731278,-1079.86,0.00020273,2,"2024-06-28T07:12:11.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526813,1719558731288,-500.0,0.00020273,2,"2024-06-28T07:12:11.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526814,1719558731297,-500.0,0.00020273,2,"2024-06-28T07:12:11.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526815,1719558731307,-500.0,0.00020273,2,"2024-06-28T07:12:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526816,1719558731317,-670.57,0.00020273,2,"2024-06-28T07:12:11.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526817,1719558731327,-500.0,0.00020273,2,"2024-06-28T07:12:11.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526818,1719558731336,-500.0,0.00020273,2,"2024-06-28T07:12:11.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526819,1719558731346,-500.0,0.00020273,2,"2024-06-28T07:12:11.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526820,1719558731356,-1243.35,0.00020273,2,"2024-06-28T07:12:11.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526821,1719558731366,-678.82,0.00020273,2,"2024-06-28T07:12:11.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526822,1719558731376,-500.0,0.00020273,2,"2024-06-28T07:12:11.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526823,1719558731386,-972.29,0.00020273,2,"2024-06-28T07:12:11.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526824,1719558731396,-500.0,0.00020273,2,"2024-06-28T07:12:11.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526825,1719558731406,-500.0,0.00020273,2,"2024-06-28T07:12:11.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526826,1719558731416,-10921.42,0.00020273,2,"2024-06-28T07:12:11.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526827,1719558731425,-983.07,0.00020273,2,"2024-06-28T07:12:11.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526828,1719558731435,-1718.14,0.00020273,2,"2024-06-28T07:12:11.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526829,1719558731445,-1703.42,0.00020273,2,"2024-06-28T07:12:11.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526830,1719558731454,-500.0,0.00020273,2,"2024-06-28T07:12:11.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526831,1719558731463,-500.0,0.00020273,2,"2024-06-28T07:12:11.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526832,1719558731473,-3108.58,0.00020273,2,"2024-06-28T07:12:11.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526833,1719558731483,-788.1,0.00020273,2,"2024-06-28T07:12:11.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526834,1719558731493,-1852.59,0.00020273,2,"2024-06-28T07:12:11.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526835,1719558731502,-500.0,0.00020273,2,"2024-06-28T07:12:11.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526836,1719558731512,-500.0,0.00020273,2,"2024-06-28T07:12:11.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526837,1719558731521,-1484.3,0.00020273,2,"2024-06-28T07:12:11.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526838,1719558731531,-3216.82,0.00020273,2,"2024-06-28T07:12:11.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526839,1719558731541,-500.0,0.00020273,2,"2024-06-28T07:12:11.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526840,1719558731550,-500.0,0.00020273,2,"2024-06-28T07:12:11.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526841,1719558731560,-500.0,0.00020273,2,"2024-06-28T07:12:11.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526842,1719558731569,-500.0,0.00020273,2,"2024-06-28T07:12:11.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526843,1719558731579,-500.0,0.00020273,2,"2024-06-28T07:12:11.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526844,1719558731589,-500.0,0.00020273,2,"2024-06-28T07:12:11.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526845,1719558731599,-500.0,0.00020273,2,"2024-06-28T07:12:11.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526846,1719558731609,-638.54,0.00020273,2,"2024-06-28T07:12:11.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526847,1719558731619,-557.47,0.00020273,2,"2024-06-28T07:12:11.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526848,1719558731628,-602.72,0.00020273,2,"2024-06-28T07:12:11.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526849,1719558731637,-766.29,0.00020273,2,"2024-06-28T07:12:11.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526850,1719558731647,-1832.43,0.00020273,2,"2024-06-28T07:12:11.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526851,1719558731656,-500.0,0.00020273,2,"2024-06-28T07:12:11.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526852,1719558731665,-3427.76,0.00020273,2,"2024-06-28T07:12:11.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526853,1719558731675,-5215.3,0.00020273,2,"2024-06-28T07:12:11.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526854,1719558731686,-790.32,0.00020273,2,"2024-06-28T07:12:11.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526855,1719558731696,-800.58,0.00020273,2,"2024-06-28T07:12:11.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526856,1719558731707,-1166.53,0.00020273,2,"2024-06-28T07:12:11.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526857,1719558731717,-500.0,0.00020273,2,"2024-06-28T07:12:11.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526858,1719558731727,-500.0,0.00020273,2,"2024-06-28T07:12:11.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526859,1719558731737,-500.0,0.00020273,2,"2024-06-28T07:12:11.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526860,1719558731747,-539.42,0.00020273,2,"2024-06-28T07:12:11.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526861,1719558731756,-1302.32,0.00020273,2,"2024-06-28T07:12:11.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526862,1719558731766,-500.0,0.00020273,2,"2024-06-28T07:12:11.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526863,1719558731775,-3384.08,0.00020273,2,"2024-06-28T07:12:11.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526864,1719558731785,-989.66,0.00020273,2,"2024-06-28T07:12:11.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526865,1719558731794,-1365.76,0.00020273,2,"2024-06-28T07:12:11.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526866,1719558731803,-2076.44,0.00020273,2,"2024-06-28T07:12:11.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526867,1719558731813,-815.26,0.00020273,2,"2024-06-28T07:12:11.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526868,1719558731822,-161.16166681,0.00020273,2,"2024-06-28T07:12:11.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526869,1719558731831,-520.33,0.00020273,2,"2024-06-28T07:12:11.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526870,1719558731842,-1406.52,0.00020273,2,"2024-06-28T07:12:11.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526871,1719558731852,-1219.21,0.00020273,2,"2024-06-28T07:12:11.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526872,1719558731861,-500.0,0.00020273,2,"2024-06-28T07:12:11.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526873,1719558731871,-3267.35,0.00020273,2,"2024-06-28T07:12:11.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526874,1719558731880,-1558.11,0.00020273,2,"2024-06-28T07:12:11.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526875,1719558731889,-500.0,0.00020273,2,"2024-06-28T07:12:11.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526876,1719558731899,-500.0,0.00020273,2,"2024-06-28T07:12:11.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526877,1719558731908,-2141.73,0.00020273,2,"2024-06-28T07:12:11.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526878,1719558731918,-500.0,0.00020273,2,"2024-06-28T07:12:11.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526879,1719558731927,-500.0,0.00020273,2,"2024-06-28T07:12:11.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526880,1719558731937,-500.0,0.00020273,2,"2024-06-28T07:12:11.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526881,1719558731947,-1902.0,0.00020273,2,"2024-06-28T07:12:11.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526882,1719558731956,-500.0,0.00020273,2,"2024-06-28T07:12:11.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526883,1719558731965,-1907.18,0.00020273,2,"2024-06-28T07:12:11.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526884,1719558731974,-1934.24,0.00020273,2,"2024-06-28T07:12:11.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526885,1719558731983,-500.0,0.00020273,2,"2024-06-28T07:12:11.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526886,1719558731993,-1347.33,0.00020273,2,"2024-06-28T07:12:11.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526887,1719558732002,-1238.63,0.00020273,2,"2024-06-28T07:12:12.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526888,1719558732011,-1650.8,0.00020273,2,"2024-06-28T07:12:12.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526889,1719558732020,-221.61126552,0.00020273,2,"2024-06-28T07:12:12.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526890,1719558732030,-911.26,0.00020273,2,"2024-06-28T07:12:12.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526891,1719558732039,-500.0,0.00020273,2,"2024-06-28T07:12:12.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526892,1719558732049,-804.56,0.00020273,2,"2024-06-28T07:12:12.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526893,1719558732058,-593.54,0.00020273,2,"2024-06-28T07:12:12.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526894,1719558732067,-500.0,0.00020273,2,"2024-06-28T07:12:12.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526895,1719558732077,-1609.09,0.00020273,2,"2024-06-28T07:12:12.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526896,1719558732086,-2348.43,0.00020273,2,"2024-06-28T07:12:12.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526897,1719558732100,-500.0,0.00020273,2,"2024-06-28T07:12:12.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526898,1719558732109,-500.0,0.00020273,2,"2024-06-28T07:12:12.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526899,1719558732118,-1742.51,0.00020273,2,"2024-06-28T07:12:12.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526900,1719558732127,-500.0,0.00020273,2,"2024-06-28T07:12:12.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526901,1719558732138,-710.83,0.00020273,2,"2024-06-28T07:12:12.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526902,1719558732147,-1920.03,0.00020273,2,"2024-06-28T07:12:12.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526903,1719558732159,-1879.31,0.00020273,2,"2024-06-28T07:12:12.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526904,1719558732170,-500.0,0.00020273,2,"2024-06-28T07:12:12.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526905,1719558732181,-500.0,0.00020273,2,"2024-06-28T07:12:12.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526906,1719558732191,-765.65,0.00020273,2,"2024-06-28T07:12:12.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526907,1719558732201,-2975.68,0.00020273,2,"2024-06-28T07:12:12.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526908,1719558732211,-903.08,0.00020273,2,"2024-06-28T07:12:12.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526909,1719558732220,-500.0,0.00020273,2,"2024-06-28T07:12:12.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526910,1719558732229,-650.87,0.00020273,2,"2024-06-28T07:12:12.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526911,1719558732239,-500.0,0.00020273,2,"2024-06-28T07:12:12.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526912,1719558732248,-1810.96,0.00020273,2,"2024-06-28T07:12:12.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526913,1719558732258,-500.0,0.00020273,2,"2024-06-28T07:12:12.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526914,1719558732273,-500.0,0.00020273,2,"2024-06-28T07:12:12.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526915,1719558732282,-500.0,0.00020273,2,"2024-06-28T07:12:12.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526916,1719558732291,-500.0,0.00020273,2,"2024-06-28T07:12:12.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526917,1719558732301,-500.0,0.00020273,2,"2024-06-28T07:12:12.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526918,1719558732310,-1015.21,0.00020273,2,"2024-06-28T07:12:12.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526919,1719558732320,-500.0,0.00020273,2,"2024-06-28T07:12:12.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526920,1719558732329,-1769.92,0.00020273,2,"2024-06-28T07:12:12.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526921,1719558732339,-999.93,0.00020273,2,"2024-06-28T07:12:12.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526922,1719558732348,-674.68,0.00020273,2,"2024-06-28T07:12:12.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526923,1719558732358,-500.0,0.00020273,2,"2024-06-28T07:12:12.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526924,1719558732367,-3979.08,0.00020273,2,"2024-06-28T07:12:12.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526925,1719558732376,-3293.63,0.00020273,2,"2024-06-28T07:12:12.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526926,1719558732386,-1612.44,0.00020273,2,"2024-06-28T07:12:12.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526927,1719558732395,-942.11,0.00020273,2,"2024-06-28T07:12:12.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526928,1719558732404,-4986.05,0.00020273,2,"2024-06-28T07:12:12.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526929,1719558732413,-1330.05,0.00020273,2,"2024-06-28T07:12:12.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526930,1719558732423,-1680.98,0.00020273,2,"2024-06-28T07:12:12.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526931,1719558732432,-500.0,0.00020273,2,"2024-06-28T07:12:12.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526932,1719558732442,-500.0,0.00020273,2,"2024-06-28T07:12:12.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526933,1719558732451,-2541.57,0.00020273,2,"2024-06-28T07:12:12.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526934,1719558732460,-1249.46,0.00020273,2,"2024-06-28T07:12:12.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526935,1719558732469,-734.3,0.00020273,2,"2024-06-28T07:12:12.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526936,1719558732478,-500.0,0.00020273,2,"2024-06-28T07:12:12.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526937,1719558732487,-573.83,0.00020273,2,"2024-06-28T07:12:12.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526938,1719558732495,-1210.78,0.00020273,2,"2024-06-28T07:12:12.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526939,1719558732504,-625.67,0.00020273,2,"2024-06-28T07:12:12.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526940,1719558732513,-228.63247177,0.00020273,2,"2024-06-28T07:12:12.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526941,1719558732523,-4578.15,0.00020273,2,"2024-06-28T07:12:12.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526942,1719558732532,-500.0,0.00020273,2,"2024-06-28T07:12:12.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526943,1719558732541,-2383.44,0.00020273,2,"2024-06-28T07:12:12.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526944,1719558732550,-500.0,0.00020273,2,"2024-06-28T07:12:12.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526945,1719558732559,-844.96,0.00020273,2,"2024-06-28T07:12:12.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526946,1719558732568,-2196.52,0.00020273,2,"2024-06-28T07:12:12.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526947,1719558732577,-3981.14,0.00020273,2,"2024-06-28T07:12:12.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526948,1719558732587,-500.0,0.00020273,2,"2024-06-28T07:12:12.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526949,1719558732596,-500.0,0.00020273,2,"2024-06-28T07:12:12.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526950,1719558732605,-551.78,0.00020273,2,"2024-06-28T07:12:12.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526951,1719558732614,-656.83,0.00020273,2,"2024-06-28T07:12:12.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526952,1719558732623,-1673.87,0.00020273,2,"2024-06-28T07:12:12.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526953,1719558732633,-1241.02,0.00020273,2,"2024-06-28T07:12:12.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526954,1719558732642,-500.0,0.00020273,2,"2024-06-28T07:12:12.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526955,1719558732651,-500.0,0.00020273,2,"2024-06-28T07:12:12.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526956,1719558732660,-1907.75,0.00020273,2,"2024-06-28T07:12:12.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526957,1719558732671,-1008.45,0.00020273,2,"2024-06-28T07:12:12.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526958,1719558732679,-1072.67,0.00020273,2,"2024-06-28T07:12:12.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526959,1719558732688,-1578.09,0.00020273,2,"2024-06-28T07:12:12.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526960,1719558732698,-555.55734276,0.00020273,2,"2024-06-28T07:12:12.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526961,1719558732707,-1693.02,0.00020273,2,"2024-06-28T07:12:12.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526962,1719558732716,-671.7,0.00020273,2,"2024-06-28T07:12:12.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526963,1719558732726,-500.0,0.00020273,2,"2024-06-28T07:12:12.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526964,1719558732737,-1010.02,0.00020273,2,"2024-06-28T07:12:12.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526965,1719558732747,-500.0,0.00020273,2,"2024-06-28T07:12:12.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526966,1719558732758,-1100.6,0.00020273,2,"2024-06-28T07:12:12.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526967,1719558732768,-15955.78,0.00020273,2,"2024-06-28T07:12:12.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526968,1719558732777,-262.30417148,0.00020273,2,"2024-06-28T07:12:12.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526969,1719558732787,-711.02,0.00020273,2,"2024-06-28T07:12:12.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526970,1719558732796,-2386.74,0.00020273,2,"2024-06-28T07:12:12.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526971,1719558732805,-500.0,0.00020273,2,"2024-06-28T07:12:12.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526972,1719558732814,-582.95,0.00020273,2,"2024-06-28T07:12:12.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526973,1719558732823,-531.63,0.00020273,2,"2024-06-28T07:12:12.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526974,1719558732833,-500.0,0.00020273,2,"2024-06-28T07:12:12.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526975,1719558732842,-2068.97,0.00020273,2,"2024-06-28T07:12:12.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526976,1719558732851,-500.0,0.00020273,2,"2024-06-28T07:12:12.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526977,1719558732860,-851.02,0.00020273,2,"2024-06-28T07:12:12.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526978,1719558732870,-500.0,0.00020273,2,"2024-06-28T07:12:12.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526979,1719558732879,-500.0,0.00020273,2,"2024-06-28T07:12:12.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526980,1719558732888,-500.0,0.00020273,2,"2024-06-28T07:12:12.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526981,1719558732897,-2076.19,0.00020273,2,"2024-06-28T07:12:12.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526982,1719558732906,-2225.32,0.00020273,2,"2024-06-28T07:12:12.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526983,1719558732916,-3840.25,0.00020273,2,"2024-06-28T07:12:12.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526984,1719558732926,-712.82,0.00020273,2,"2024-06-28T07:12:12.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526985,1719558732935,-1143.68,0.00020273,2,"2024-06-28T07:12:12.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526986,1719558732944,-500.0,0.00020273,2,"2024-06-28T07:12:12.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526987,1719558732953,-1392.44,0.00020273,2,"2024-06-28T07:12:12.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526988,1719558732963,-6077.81,0.00020273,2,"2024-06-28T07:12:12.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526989,1719558732972,-753.76,0.00020273,2,"2024-06-28T07:12:12.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526990,1719558732981,-500.0,0.00020273,2,"2024-06-28T07:12:12.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526991,1719558732990,-500.0,0.00020273,2,"2024-06-28T07:12:12.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526992,1719558732999,-1105.67,0.00020273,2,"2024-06-28T07:12:12.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526993,1719558733009,-500.0,0.00020273,2,"2024-06-28T07:12:13.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526994,1719558733018,-629.91536485,0.00020273,2,"2024-06-28T07:12:13.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526995,1719558733027,-1578.03,0.00020273,2,"2024-06-28T07:12:13.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526996,1719558733037,-560.48,0.00020273,2,"2024-06-28T07:12:13.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526997,1719558733046,-632.32,0.00020273,2,"2024-06-28T07:12:13.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526998,1719558733055,-1002.32,0.00020273,2,"2024-06-28T07:12:13.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330526999,1719558733065,-500.0,0.00020273,2,"2024-06-28T07:12:13.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527000,1719558733076,-1981.01,0.00020273,2,"2024-06-28T07:12:13.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527001,1719558733086,-500.0,0.00020273,2,"2024-06-28T07:12:13.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527002,1719558733098,-718.91,0.00020273,2,"2024-06-28T07:12:13.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527003,1719558733112,-500.0,0.00020273,2,"2024-06-28T07:12:13.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527004,1719558733121,-2329.42,0.00020273,2,"2024-06-28T07:12:13.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527005,1719558733130,-500.0,0.00020273,2,"2024-06-28T07:12:13.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527006,1719558733141,-1316.28,0.00020273,2,"2024-06-28T07:12:13.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527007,1719558733151,-1144.62,0.00020273,2,"2024-06-28T07:12:13.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527008,1719558733161,-500.0,0.00020273,2,"2024-06-28T07:12:13.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527009,1719558733171,-1712.61,0.00020273,2,"2024-06-28T07:12:13.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527010,1719558733183,-1563.65,0.00020273,2,"2024-06-28T07:12:13.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527011,1719558733192,-500.0,0.00020273,2,"2024-06-28T07:12:13.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527012,1719558733202,-2454.2,0.00020273,2,"2024-06-28T07:12:13.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527013,1719558733211,-500.0,0.00020273,2,"2024-06-28T07:12:13.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527014,1719558733220,-500.0,0.00020273,2,"2024-06-28T07:12:13.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527015,1719558733230,-500.0,0.00020273,2,"2024-06-28T07:12:13.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527016,1719558733239,-500.0,0.00020273,2,"2024-06-28T07:12:13.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527017,1719558733248,-1141.19,0.00020273,2,"2024-06-28T07:12:13.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527018,1719558733258,-3101.9,0.00020273,2,"2024-06-28T07:12:13.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527019,1719558733267,-500.0,0.00020273,2,"2024-06-28T07:12:13.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527020,1719558733276,-500.0,0.00020273,2,"2024-06-28T07:12:13.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527021,1719558733285,-610.25,0.00020273,2,"2024-06-28T07:12:13.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527022,1719558733295,-500.0,0.00020273,2,"2024-06-28T07:12:13.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527023,1719558733304,-500.0,0.00020273,2,"2024-06-28T07:12:13.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527024,1719558733313,-636.15828553,0.00020273,2,"2024-06-28T07:12:13.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527025,1719558733323,-1574.21,0.00020273,2,"2024-06-28T07:12:13.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527026,1719558733333,-500.0,0.00020273,2,"2024-06-28T07:12:13.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527027,1719558733342,-2674.4,0.00020273,2,"2024-06-28T07:12:13.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527028,1719558733352,-634.6,0.00020273,2,"2024-06-28T07:12:13.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527029,1719558733363,-754.7,0.00020273,2,"2024-06-28T07:12:13.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527030,1719558733375,-500.0,0.00020273,2,"2024-06-28T07:12:13.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527031,1719558733386,-6990.29,0.00020273,2,"2024-06-28T07:12:13.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527032,1719558733396,-2060.65,0.00020273,2,"2024-06-28T07:12:13.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527033,1719558733405,-186.39114813,0.00020273,2,"2024-06-28T07:12:13.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527034,1719558733416,-1842.26,0.00020273,2,"2024-06-28T07:12:13.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527035,1719558733424,-963.45,0.00020273,2,"2024-06-28T07:12:13.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527036,1719558733433,-500.0,0.00020273,2,"2024-06-28T07:12:13.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527037,1719558733446,-14366.4,0.00020273,2,"2024-06-28T07:12:13.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527038,1719558733455,-2857.87,0.00020273,2,"2024-06-28T07:12:13.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527039,1719558733464,-500.0,0.00020273,2,"2024-06-28T07:12:13.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527040,1719558733474,-1171.76,0.00020273,2,"2024-06-28T07:12:13.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527041,1719558733483,-558.83,0.00020273,2,"2024-06-28T07:12:13.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527042,1719558733492,-1203.56,0.00020273,2,"2024-06-28T07:12:13.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527043,1719558733501,-500.0,0.00020273,2,"2024-06-28T07:12:13.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527044,1719558733511,-500.0,0.00020273,2,"2024-06-28T07:12:13.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527045,1719558733520,-500.0,0.00020273,2,"2024-06-28T07:12:13.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527046,1719558733529,-3675.92,0.00020273,2,"2024-06-28T07:12:13.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527047,1719558733539,-2811.74,0.00020273,2,"2024-06-28T07:12:13.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527048,1719558733548,-1680.8,0.00020273,2,"2024-06-28T07:12:13.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527049,1719558733557,-1244.61,0.00020273,2,"2024-06-28T07:12:13.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527050,1719558733567,-641.86,0.00020273,2,"2024-06-28T07:12:13.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527051,1719558733576,-2271.99,0.00020273,2,"2024-06-28T07:12:13.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527052,1719558733585,-865.19,0.00020273,2,"2024-06-28T07:12:13.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527053,1719558733595,-631.75,0.00020273,2,"2024-06-28T07:12:13.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527054,1719558733604,-500.0,0.00020273,2,"2024-06-28T07:12:13.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527055,1719558733723,-955.4,0.00020273,2,"2024-06-28T07:12:13.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527056,1719558733734,-500.0,0.00020273,2,"2024-06-28T07:12:13.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527057,1719558733744,-891.75,0.00020273,2,"2024-06-28T07:12:13.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527058,1719558733754,-500.0,0.00020273,2,"2024-06-28T07:12:13.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527059,1719558733763,-1486.73,0.00020273,2,"2024-06-28T07:12:13.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527060,1719558733772,-1073.63,0.00020273,2,"2024-06-28T07:12:13.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527061,1719558733781,-516.07,0.00020273,2,"2024-06-28T07:12:13.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527062,1719558733790,-3152.16,0.00020273,2,"2024-06-28T07:12:13.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527063,1719558733799,-500.0,0.00020273,2,"2024-06-28T07:12:13.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527064,1719558733809,-500.0,0.00020273,2,"2024-06-28T07:12:13.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527065,1719558733818,-2841.69,0.00020273,2,"2024-06-28T07:12:13.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527066,1719558733827,-768.74,0.00020273,2,"2024-06-28T07:12:13.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527067,1719558733836,-3121.13,0.00020273,2,"2024-06-28T07:12:13.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527068,1719558733845,-1346.16,0.00020273,2,"2024-06-28T07:12:13.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527069,1719558733855,-94318.51,0.00020273,2,"2024-06-28T07:12:13.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527070,1719558733863,-500.0,0.00020273,2,"2024-06-28T07:12:13.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527071,1719558733872,-1232.34,0.00020273,2,"2024-06-28T07:12:13.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527072,1719558733882,-500.0,0.00020273,2,"2024-06-28T07:12:13.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527073,1719558733891,-500.0,0.00020273,2,"2024-06-28T07:12:13.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527074,1719558733900,-546.98,0.00020273,2,"2024-06-28T07:12:13.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527075,1719558733909,-500.0,0.00020273,2,"2024-06-28T07:12:13.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527076,1719558733919,-1794.64,0.00020273,2,"2024-06-28T07:12:13.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527077,1719558733928,-1919.41,0.00020273,2,"2024-06-28T07:12:13.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527078,1719558733938,-500.0,0.00020273,2,"2024-06-28T07:12:13.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527079,1719558733947,-3062.76,0.00020273,2,"2024-06-28T07:12:13.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527080,1719558733956,-500.0,0.00020273,2,"2024-06-28T07:12:13.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527081,1719558733965,-1494.4,0.00020273,2,"2024-06-28T07:12:13.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527082,1719558733974,-500.0,0.00020273,2,"2024-06-28T07:12:13.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527083,1719558733984,-2328.24,0.00020273,2,"2024-06-28T07:12:13.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527084,1719558733993,-1132.48,0.00020273,2,"2024-06-28T07:12:13.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527085,1719558734002,-1692.21,0.00020273,2,"2024-06-28T07:12:14.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527086,1719558734011,-587.64,0.00020273,2,"2024-06-28T07:12:14.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527087,1719558734020,-500.0,0.00020273,2,"2024-06-28T07:12:14.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527088,1719558734030,-500.0,0.00020273,2,"2024-06-28T07:12:14.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527089,1719558734039,-500.0,0.00020273,2,"2024-06-28T07:12:14.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527090,1719558734048,-1549.64,0.00020273,2,"2024-06-28T07:12:14.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527091,1719558734057,-749.53,0.00020273,2,"2024-06-28T07:12:14.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527092,1719558734066,-500.0,0.00020273,2,"2024-06-28T07:12:14.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527093,1719558734075,-500.0,0.00020273,2,"2024-06-28T07:12:14.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527094,1719558734084,-500.0,0.00020273,2,"2024-06-28T07:12:14.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527095,1719558734094,-2990.61,0.00020273,2,"2024-06-28T07:12:14.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527096,1719558734108,-500.0,0.00020273,2,"2024-06-28T07:12:14.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527097,1719558734117,-500.0,0.00020273,2,"2024-06-28T07:12:14.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527098,1719558734127,-5676.22,0.00020273,2,"2024-06-28T07:12:14.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527099,1719558734136,-1406.76,0.00020273,2,"2024-06-28T07:12:14.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527100,1719558734148,-1699.92,0.00020273,2,"2024-06-28T07:12:14.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527101,1719558734158,-500.0,0.00020273,2,"2024-06-28T07:12:14.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527102,1719558734168,-500.0,0.00020273,2,"2024-06-28T07:12:14.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527103,1719558734180,-6172.44,0.00020273,2,"2024-06-28T07:12:14.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527104,1719558734190,-1151.27,0.00020273,2,"2024-06-28T07:12:14.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527105,1719558734199,-2223.09,0.00020273,2,"2024-06-28T07:12:14.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527106,1719558734208,-1028.2,0.00020273,2,"2024-06-28T07:12:14.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527107,1719558734217,-1414.06,0.00020273,2,"2024-06-28T07:12:14.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527108,1719558734227,-500.0,0.00020273,2,"2024-06-28T07:12:14.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527109,1719558734236,-1326.41,0.00020273,2,"2024-06-28T07:12:14.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527110,1719558734245,-828.67,0.00020273,2,"2024-06-28T07:12:14.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527111,1719558734254,-2053.7,0.00020273,2,"2024-06-28T07:12:14.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527112,1719558734263,-500.0,0.00020273,2,"2024-06-28T07:12:14.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527113,1719558734272,-500.0,0.00020273,2,"2024-06-28T07:12:14.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527114,1719558734281,-1337.2,0.00020273,2,"2024-06-28T07:12:14.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527115,1719558734291,-500.0,0.00020273,2,"2024-06-28T07:12:14.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527116,1719558734299,-500.0,0.00020273,2,"2024-06-28T07:12:14.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527117,1719558734309,-500.0,0.00020273,2,"2024-06-28T07:12:14.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527118,1719558734318,-1272.4,0.00020273,2,"2024-06-28T07:12:14.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527119,1719558734327,-20000.0,0.00020273,2,"2024-06-28T07:12:14.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527120,1719558734336,-2249.71,0.00020273,2,"2024-06-28T07:12:14.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527121,1719558734345,-500.0,0.00020273,2,"2024-06-28T07:12:14.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527122,1719558734354,-991.33,0.00020273,2,"2024-06-28T07:12:14.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527123,1719558734363,-911.5,0.00020273,2,"2024-06-28T07:12:14.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527124,1719558734372,-500.0,0.00020273,2,"2024-06-28T07:12:14.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527125,1719558734381,-1776.01,0.00020273,2,"2024-06-28T07:12:14.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527126,1719558734390,-500.0,0.00020273,2,"2024-06-28T07:12:14.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527127,1719558734400,-500.0,0.00020273,2,"2024-06-28T07:12:14.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527128,1719558734409,-500.0,0.00020273,2,"2024-06-28T07:12:14.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527129,1719558734419,-2155.64,0.00020273,2,"2024-06-28T07:12:14.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527130,1719558734429,-1857.47,0.00020273,2,"2024-06-28T07:12:14.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527131,1719558734438,-500.0,0.00020273,2,"2024-06-28T07:12:14.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527132,1719558734447,-765.5,0.00020273,2,"2024-06-28T07:12:14.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527133,1719558734456,-3125.25,0.00020273,2,"2024-06-28T07:12:14.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527134,1719558734465,-500.0,0.00020273,2,"2024-06-28T07:12:14.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527135,1719558734474,-500.0,0.00020273,2,"2024-06-28T07:12:14.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527136,1719558734483,-837.45,0.00020273,2,"2024-06-28T07:12:14.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527137,1719558734494,-559.67,0.00020273,2,"2024-06-28T07:12:14.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527138,1719558734505,-1334.79,0.00020273,2,"2024-06-28T07:12:14.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527139,1719558734514,-500.0,0.00020273,2,"2024-06-28T07:12:14.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527140,1719558734523,-2687.59,0.00020273,2,"2024-06-28T07:12:14.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527141,1719558734532,-6386.04,0.00020273,2,"2024-06-28T07:12:14.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527142,1719558734541,-982.76,0.00020273,2,"2024-06-28T07:12:14.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527143,1719558734550,-500.0,0.00020273,2,"2024-06-28T07:12:14.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527144,1719558734567,-3632.77,0.00020273,2,"2024-06-28T07:12:14.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527145,1719558734576,-500.0,0.00020273,2,"2024-06-28T07:12:14.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527146,1719558734585,-2037.7,0.00020273,2,"2024-06-28T07:12:14.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527147,1719558734595,-3058.6,0.00020273,2,"2024-06-28T07:12:14.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527148,1719558734604,-500.0,0.00020273,2,"2024-06-28T07:12:14.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527149,1719558734613,-1150.81,0.00020273,2,"2024-06-28T07:12:14.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527150,1719558734622,-1265.33,0.00020273,2,"2024-06-28T07:12:14.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527151,1719558734631,-5445.86,0.00020273,2,"2024-06-28T07:12:14.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527152,1719558734640,-2092.76,0.00020273,2,"2024-06-28T07:12:14.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527153,1719558734649,-500.0,0.00020273,2,"2024-06-28T07:12:14.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527154,1719558734658,-500.0,0.00020273,2,"2024-06-28T07:12:14.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527155,1719558734667,-500.0,0.00020273,2,"2024-06-28T07:12:14.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527156,1719558734677,-2347.47,0.00020273,2,"2024-06-28T07:12:14.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527157,1719558734686,-3956.23,0.00020273,2,"2024-06-28T07:12:14.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527158,1719558734695,-2747.06,0.00020273,2,"2024-06-28T07:12:14.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527159,1719558734703,-607.16596986,0.00020273,2,"2024-06-28T07:12:14.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527160,1719558734713,-279.86045666,0.00020273,2,"2024-06-28T07:12:14.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527161,1719558734722,-500.0,0.00020273,2,"2024-06-28T07:12:14.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527162,1719558734731,-1187.2,0.00020273,2,"2024-06-28T07:12:14.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527163,1719558734740,-794.56,0.00020273,2,"2024-06-28T07:12:14.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527164,1719558734750,-500.0,0.00020273,2,"2024-06-28T07:12:14.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527165,1719558734759,-1734.74,0.00020273,2,"2024-06-28T07:12:14.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527166,1719558734768,-750.32,0.00020273,2,"2024-06-28T07:12:14.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527167,1719558734778,-697.84,0.00020273,2,"2024-06-28T07:12:14.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527168,1719558734787,-1162.29,0.00020273,2,"2024-06-28T07:12:14.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527169,1719558734796,-1131.13,0.00020273,2,"2024-06-28T07:12:14.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527170,1719558734805,-1270.56,0.00020273,2,"2024-06-28T07:12:14.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527171,1719558734814,-563.55,0.00020273,2,"2024-06-28T07:12:14.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527172,1719558734823,-500.0,0.00020273,2,"2024-06-28T07:12:14.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527173,1719558734832,-652.88,0.00020273,2,"2024-06-28T07:12:14.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527174,1719558734841,-534.31,0.00020273,2,"2024-06-28T07:12:14.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527175,1719558734850,-500.0,0.00020273,2,"2024-06-28T07:12:14.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527176,1719558734859,-332.42255846,0.00020273,2,"2024-06-28T07:12:14.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527177,1719558734868,-701.47,0.00020273,2,"2024-06-28T07:12:14.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527178,1719558734877,-894.63,0.00020273,2,"2024-06-28T07:12:14.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527179,1719558734886,-3879.02,0.00020273,2,"2024-06-28T07:12:14.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527180,1719558734895,-3149.86,0.00020273,2,"2024-06-28T07:12:14.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527181,1719558734904,-3389.68,0.00020273,2,"2024-06-28T07:12:14.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527182,1719558734914,-962.59,0.00020273,2,"2024-06-28T07:12:14.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527183,1719558734924,-818.23,0.00020273,2,"2024-06-28T07:12:14.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527184,1719558734933,-922.79,0.00020273,2,"2024-06-28T07:12:14.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527185,1719558734942,-815.93,0.00020273,2,"2024-06-28T07:12:14.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527186,1719558734951,-1891.16,0.00020273,2,"2024-06-28T07:12:14.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527187,1719558734960,-500.0,0.00020273,2,"2024-06-28T07:12:14.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527188,1719558734971,-500.0,0.00020273,2,"2024-06-28T07:12:14.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527189,1719558734980,-500.0,0.00020273,2,"2024-06-28T07:12:14.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527190,1719558734989,-961.91,0.00020273,2,"2024-06-28T07:12:14.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527191,1719558734998,-500.0,0.00020273,2,"2024-06-28T07:12:14.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527192,1719558735008,-500.0,0.00020273,2,"2024-06-28T07:12:15.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527193,1719558735017,-1722.25,0.00020273,2,"2024-06-28T07:12:15.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527194,1719558735026,-841.12,0.00020273,2,"2024-06-28T07:12:15.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527195,1719558735036,-521.81,0.00020273,2,"2024-06-28T07:12:15.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527196,1719558735045,-653.73,0.00020273,2,"2024-06-28T07:12:15.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527197,1719558735054,-500.0,0.00020273,2,"2024-06-28T07:12:15.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527198,1719558735063,-516.01,0.00020273,2,"2024-06-28T07:12:15.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527199,1719558735072,-614.82486348,0.00020273,2,"2024-06-28T07:12:15.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527200,1719558735081,-4010.03,0.00020273,2,"2024-06-28T07:12:15.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527201,1719558735091,-5736.35,0.00020273,2,"2024-06-28T07:12:15.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527202,1719558735106,-1901.06,0.00020273,2,"2024-06-28T07:12:15.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527203,1719558735115,-968.86,0.00020273,2,"2024-06-28T07:12:15.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527204,1719558735125,-5130.51,0.00020273,2,"2024-06-28T07:12:15.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527205,1719558735134,-500.0,0.00020273,2,"2024-06-28T07:12:15.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527206,1719558735145,-808.32,0.00020273,2,"2024-06-28T07:12:15.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527207,1719558735154,-1271.97,0.00020273,2,"2024-06-28T07:12:15.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527208,1719558735164,-869.41,0.00020273,2,"2024-06-28T07:12:15.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527209,1719558735176,-500.0,0.00020273,2,"2024-06-28T07:12:15.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527210,1719558735185,-1056.35,0.00020273,2,"2024-06-28T07:12:15.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527211,1719558735195,-526.66918242,0.00020273,2,"2024-06-28T07:12:15.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527212,1719558735204,-1019.98,0.00020273,2,"2024-06-28T07:12:15.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527213,1719558735213,-500.0,0.00020273,2,"2024-06-28T07:12:15.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527214,1719558735223,-4292.01,0.00020273,2,"2024-06-28T07:12:15.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527215,1719558735232,-1954.39,0.00020273,2,"2024-06-28T07:12:15.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527216,1719558735241,-838.06,0.00020273,2,"2024-06-28T07:12:15.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527217,1719558735250,-500.0,0.00020273,2,"2024-06-28T07:12:15.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527218,1719558735260,-4145.59,0.00020273,2,"2024-06-28T07:12:15.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527219,1719558735269,-500.0,0.00020273,2,"2024-06-28T07:12:15.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527220,1719558735278,-1653.88,0.00020273,2,"2024-06-28T07:12:15.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527221,1719558735288,-1093.84,0.00020273,2,"2024-06-28T07:12:15.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527222,1719558735297,-2173.89,0.00020273,2,"2024-06-28T07:12:15.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527223,1719558735307,-4452.14,0.00020273,2,"2024-06-28T07:12:15.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527224,1719558735316,-500.0,0.00020273,2,"2024-06-28T07:12:15.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527225,1719558735325,-3440.08,0.00020273,2,"2024-06-28T07:12:15.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527226,1719558735334,-2256.77,0.00020273,2,"2024-06-28T07:12:15.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527227,1719558735344,-1092.07,0.00020273,2,"2024-06-28T07:12:15.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527228,1719558735354,-1205.22,0.00020273,2,"2024-06-28T07:12:15.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527229,1719558735363,-500.0,0.00020273,2,"2024-06-28T07:12:15.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527230,1719558735373,-6481.89,0.00020273,2,"2024-06-28T07:12:15.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527231,1719558735382,-970.21,0.00020273,2,"2024-06-28T07:12:15.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527232,1719558735394,-1015.77,0.00020273,2,"2024-06-28T07:12:15.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527233,1719558735403,-1258.06,0.00020273,2,"2024-06-28T07:12:15.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527234,1719558735412,-500.0,0.00020273,2,"2024-06-28T07:12:15.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527235,1719558735423,-756.72,0.00020273,2,"2024-06-28T07:12:15.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527236,1719558735432,-500.0,0.00020273,2,"2024-06-28T07:12:15.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527237,1719558735441,-2781.99,0.00020273,2,"2024-06-28T07:12:15.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527238,1719558735450,-966.96,0.00020273,2,"2024-06-28T07:12:15.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527239,1719558735459,-1416.17,0.00020273,2,"2024-06-28T07:12:15.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527240,1719558735468,-1711.73,0.00020273,2,"2024-06-28T07:12:15.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527241,1719558735478,-4037.57,0.00020273,2,"2024-06-28T07:12:15.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527242,1719558735488,-500.0,0.00020273,2,"2024-06-28T07:12:15.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527243,1719558735498,-1538.54,0.00020273,2,"2024-06-28T07:12:15.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527244,1719558735507,-500.0,0.00020273,2,"2024-06-28T07:12:15.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527245,1719558735517,-500.0,0.00020273,2,"2024-06-28T07:12:15.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527246,1719558735527,-688.39,0.00020273,2,"2024-06-28T07:12:15.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527247,1719558735537,-500.0,0.00020273,2,"2024-06-28T07:12:15.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527248,1719558735547,-500.0,0.00020273,2,"2024-06-28T07:12:15.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527249,1719558735557,-998.94,0.00020273,2,"2024-06-28T07:12:15.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527250,1719558735566,-500.0,0.00020273,2,"2024-06-28T07:12:15.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527251,1719558735576,-500.0,0.00020273,2,"2024-06-28T07:12:15.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527252,1719558735586,-4654.37,0.00020273,2,"2024-06-28T07:12:15.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527253,1719558735597,-500.0,0.00020273,2,"2024-06-28T07:12:15.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527254,1719558735606,-500.0,0.00020273,2,"2024-06-28T07:12:15.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527255,1719558735616,-2829.41,0.00020273,2,"2024-06-28T07:12:15.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527256,1719558735626,-890.23,0.00020273,2,"2024-06-28T07:12:15.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527257,1719558735636,-1013.81,0.00020273,2,"2024-06-28T07:12:15.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527258,1719558735648,-6549.64,0.00020273,2,"2024-06-28T07:12:15.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527259,1719558735658,-1221.16,0.00020273,2,"2024-06-28T07:12:15.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527260,1719558735668,-5081.21,0.00020273,2,"2024-06-28T07:12:15.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527261,1719558735677,-533.3,0.00020273,2,"2024-06-28T07:12:15.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527262,1719558735687,-500.0,0.00020273,2,"2024-06-28T07:12:15.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527263,1719558735696,-732.25,0.00020273,2,"2024-06-28T07:12:15.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527264,1719558735705,-3679.5,0.00020273,2,"2024-06-28T07:12:15.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527265,1719558735715,-1623.52,0.00020273,2,"2024-06-28T07:12:15.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527266,1719558735725,-1337.52,0.00020273,2,"2024-06-28T07:12:15.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527267,1719558735734,-641.03,0.00020273,2,"2024-06-28T07:12:15.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527268,1719558735743,-525.72,0.00020273,2,"2024-06-28T07:12:15.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527269,1719558735752,-3791.95,0.00020273,2,"2024-06-28T07:12:15.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527270,1719558735761,-605.33,0.00020273,2,"2024-06-28T07:12:15.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527271,1719558735770,-500.0,0.00020273,2,"2024-06-28T07:12:15.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527272,1719558735779,-500.0,0.00020273,2,"2024-06-28T07:12:15.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527273,1719558735789,-1778.34,0.00020273,2,"2024-06-28T07:12:15.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527274,1719558735799,-500.0,0.00020273,2,"2024-06-28T07:12:15.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527275,1719558735809,-5370.36,0.00020273,2,"2024-06-28T07:12:15.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527276,1719558735818,-6691.24,0.00020273,2,"2024-06-28T07:12:15.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527277,1719558735827,-500.0,0.00020273,2,"2024-06-28T07:12:15.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527278,1719558735836,-500.0,0.00020273,2,"2024-06-28T07:12:15.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527279,1719558735846,-500.0,0.00020273,2,"2024-06-28T07:12:15.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527280,1719558735855,-3471.97,0.00020273,2,"2024-06-28T07:12:15.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527281,1719558735864,-669.45,0.00020273,2,"2024-06-28T07:12:15.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527282,1719558735875,-500.0,0.00020273,2,"2024-06-28T07:12:15.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527283,1719558735884,-5958.69,0.00020273,2,"2024-06-28T07:12:15.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527284,1719558735893,-1237.21,0.00020273,2,"2024-06-28T07:12:15.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527285,1719558735902,-500.0,0.00020273,2,"2024-06-28T07:12:15.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527286,1719558735912,-976.4,0.00020273,2,"2024-06-28T07:12:15.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527287,1719558735922,-1290.13,0.00020273,2,"2024-06-28T07:12:15.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527288,1719558735931,-500.0,0.00020273,2,"2024-06-28T07:12:15.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527289,1719558735940,-30754.66,0.00020273,2,"2024-06-28T07:12:15.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527290,1719558735950,-500.0,0.00020273,2,"2024-06-28T07:12:15.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527291,1719558735959,-570.63,0.00020273,2,"2024-06-28T07:12:15.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527292,1719558735968,-2968.59,0.00020273,2,"2024-06-28T07:12:15.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527293,1719558735977,-1454.37,0.00020273,2,"2024-06-28T07:12:15.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527294,1719558735987,-522.16,0.00020273,2,"2024-06-28T07:12:15.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527295,1719558735997,-1371.95,0.00020273,2,"2024-06-28T07:12:15.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527296,1719558736008,-500.0,0.00020273,2,"2024-06-28T07:12:16.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527297,1719558736019,-671.81,0.00020273,2,"2024-06-28T07:12:16.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527298,1719558736028,-1240.17,0.00020273,2,"2024-06-28T07:12:16.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527299,1719558736037,-749.05,0.00020273,2,"2024-06-28T07:12:16.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527300,1719558736047,-5105.82,0.00020273,2,"2024-06-28T07:12:16.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527301,1719558736057,-718.73,0.00020273,2,"2024-06-28T07:12:16.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527302,1719558736067,-500.0,0.00020273,2,"2024-06-28T07:12:16.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527303,1719558736077,-485.13775318,0.00020273,2,"2024-06-28T07:12:16.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527304,1719558736086,-500.0,0.00020273,2,"2024-06-28T07:12:16.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527305,1719558736097,-1031.18,0.00020273,2,"2024-06-28T07:12:16.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527306,1719558736110,-500.0,0.00020273,2,"2024-06-28T07:12:16.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527307,1719558736121,-904.03,0.00020273,2,"2024-06-28T07:12:16.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527308,1719558736132,-500.0,0.00020273,2,"2024-06-28T07:12:16.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527309,1719558736143,-500.0,0.00020273,2,"2024-06-28T07:12:16.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527310,1719558736157,-1722.3,0.00020273,2,"2024-06-28T07:12:16.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527311,1719558736168,-1449.03,0.00020273,2,"2024-06-28T07:12:16.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527312,1719558736179,-660.51,0.00020273,2,"2024-06-28T07:12:16.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527313,1719558736189,-824.89,0.00020273,2,"2024-06-28T07:12:16.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527314,1719558736198,-533.7,0.00020273,2,"2024-06-28T07:12:16.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527315,1719558736207,-266.80431097,0.00020273,2,"2024-06-28T07:12:16.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527316,1719558736217,-1483.53,0.00020273,2,"2024-06-28T07:12:16.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527317,1719558736226,-4126.2,0.00020273,2,"2024-06-28T07:12:16.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527318,1719558736236,-500.0,0.00020273,2,"2024-06-28T07:12:16.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527319,1719558736246,-500.0,0.00020273,2,"2024-06-28T07:12:16.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527320,1719558736256,-1317.53,0.00020273,2,"2024-06-28T07:12:16.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527321,1719558736266,-500.0,0.00020273,2,"2024-06-28T07:12:16.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527322,1719558736275,-933.61,0.00020273,2,"2024-06-28T07:12:16.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527323,1719558736285,-500.0,0.00020273,2,"2024-06-28T07:12:16.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527324,1719558736295,-500.0,0.00020273,2,"2024-06-28T07:12:16.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527325,1719558736304,-533.93,0.00020273,2,"2024-06-28T07:12:16.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527326,1719558736313,-823.66,0.00020273,2,"2024-06-28T07:12:16.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527327,1719558736322,-2750.42,0.00020273,2,"2024-06-28T07:12:16.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527328,1719558736331,-500.0,0.00020273,2,"2024-06-28T07:12:16.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527329,1719558736340,-500.0,0.00020273,2,"2024-06-28T07:12:16.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527330,1719558736349,-500.0,0.00020273,2,"2024-06-28T07:12:16.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527331,1719558736358,-6561.73,0.00020273,2,"2024-06-28T07:12:16.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527332,1719558736367,-818.57,0.00020273,2,"2024-06-28T07:12:16.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527333,1719558736377,-5380.04,0.00020273,2,"2024-06-28T07:12:16.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527334,1719558736386,-909.91,0.00020273,2,"2024-06-28T07:12:16.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527335,1719558736394,-2362.86,0.00020273,2,"2024-06-28T07:12:16.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527336,1719558736404,-1741.22,0.00020273,2,"2024-06-28T07:12:16.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527337,1719558736413,-4215.13,0.00020273,2,"2024-06-28T07:12:16.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527338,1719558736423,-500.0,0.00020273,2,"2024-06-28T07:12:16.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527339,1719558736432,-500.0,0.00020273,2,"2024-06-28T07:12:16.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527340,1719558736441,-500.0,0.00020273,2,"2024-06-28T07:12:16.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527341,1719558736450,-899.16,0.00020273,2,"2024-06-28T07:12:16.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527342,1719558736459,-1363.98,0.00020273,2,"2024-06-28T07:12:16.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527343,1719558736468,-1095.37,0.00020273,2,"2024-06-28T07:12:16.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527344,1719558736478,-500.0,0.00020273,2,"2024-06-28T07:12:16.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527345,1719558736487,-285.87549465,0.00020273,2,"2024-06-28T07:12:16.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527346,1719558736495,-1348.73,0.00020273,2,"2024-06-28T07:12:16.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527347,1719558736504,-393.91529688,0.00020273,2,"2024-06-28T07:12:16.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527348,1719558736513,-500.0,0.00020273,2,"2024-06-28T07:12:16.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527349,1719558736522,-2784.49,0.00020273,2,"2024-06-28T07:12:16.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527350,1719558736531,-5415.16,0.00020273,2,"2024-06-28T07:12:16.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527351,1719558736541,-517.98,0.00020273,2,"2024-06-28T07:12:16.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527352,1719558736550,-721.89,0.00020273,2,"2024-06-28T07:12:16.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527353,1719558736559,-1366.3,0.00020273,2,"2024-06-28T07:12:16.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527354,1719558736568,-500.0,0.00020273,2,"2024-06-28T07:12:16.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527355,1719558736577,-1467.32,0.00020273,2,"2024-06-28T07:12:16.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527356,1719558736586,-500.0,0.00020273,2,"2024-06-28T07:12:16.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527357,1719558736595,-500.0,0.00020273,2,"2024-06-28T07:12:16.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527358,1719558736604,-500.0,0.00020273,2,"2024-06-28T07:12:16.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527359,1719558736613,-500.0,0.00020273,2,"2024-06-28T07:12:16.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527360,1719558736622,-3205.37,0.00020273,2,"2024-06-28T07:12:16.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527361,1719558736632,-500.0,0.00020273,2,"2024-06-28T07:12:16.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527362,1719558736641,-500.0,0.00020273,2,"2024-06-28T07:12:16.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527363,1719558736650,-1363.3,0.00020273,2,"2024-06-28T07:12:16.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527364,1719558736658,-500.0,0.00020273,2,"2024-06-28T07:12:16.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527365,1719558736667,-663.91,0.00020273,2,"2024-06-28T07:12:16.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527366,1719558736678,-500.0,0.00020273,2,"2024-06-28T07:12:16.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527367,1719558736687,-500.0,0.00020273,2,"2024-06-28T07:12:16.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527368,1719558736701,-500.0,0.00020273,2,"2024-06-28T07:12:16.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527369,1719558736710,-6818.21,0.00020273,2,"2024-06-28T07:12:16.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527370,1719558736720,-1566.24,0.00020273,2,"2024-06-28T07:12:16.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527371,1719558736730,-651.46,0.00020273,2,"2024-06-28T07:12:16.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527372,1719558736740,-597.99,0.00020273,2,"2024-06-28T07:12:16.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527373,1719558736749,-500.0,0.00020273,2,"2024-06-28T07:12:16.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527374,1719558736759,-2414.6,0.00020273,2,"2024-06-28T07:12:16.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527375,1719558736768,-500.0,0.00020273,2,"2024-06-28T07:12:16.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527376,1719558736777,-500.0,0.00020273,2,"2024-06-28T07:12:16.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527377,1719558736787,-3214.15,0.00020273,2,"2024-06-28T07:12:16.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527378,1719558736796,-500.0,0.00020273,2,"2024-06-28T07:12:16.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527379,1719558736805,-528.28,0.00020273,2,"2024-06-28T07:12:16.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527380,1719558736814,-500.0,0.00020273,2,"2024-06-28T07:12:16.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527381,1719558736823,-2931.11,0.00020273,2,"2024-06-28T07:12:16.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527382,1719558736832,-1055.48,0.00020273,2,"2024-06-28T07:12:16.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527383,1719558736841,-500.0,0.00020273,2,"2024-06-28T07:12:16.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527384,1719558736850,-3013.27,0.00020273,2,"2024-06-28T07:12:16.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527385,1719558736859,-902.19,0.00020273,2,"2024-06-28T07:12:16.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527386,1719558736869,-547.17,0.00020273,2,"2024-06-28T07:12:16.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527387,1719558736878,-2204.01,0.00020273,2,"2024-06-28T07:12:16.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527388,1719558736887,-2062.6,0.00020273,2,"2024-06-28T07:12:16.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527389,1719558736896,-500.0,0.00020273,2,"2024-06-28T07:12:16.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527390,1719558736904,-643.99815205,0.00020273,2,"2024-06-28T07:12:16.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527391,1719558736914,-397.82684383,0.00020273,2,"2024-06-28T07:12:16.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527392,1719558736925,-1752.12,0.00020273,2,"2024-06-28T07:12:16.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527393,1719558736934,-4074.54,0.00020273,2,"2024-06-28T07:12:16.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527394,1719558736943,-939.85,0.00020273,2,"2024-06-28T07:12:16.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527395,1719558736952,-4246.42,0.00020273,2,"2024-06-28T07:12:16.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527396,1719558736961,-500.0,0.00020273,2,"2024-06-28T07:12:16.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527397,1719558736970,-500.0,0.00020273,2,"2024-06-28T07:12:16.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527398,1719558736980,-2149.46,0.00020273,2,"2024-06-28T07:12:16.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527399,1719558736989,-753.24,0.00020273,2,"2024-06-28T07:12:16.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527400,1719558736999,-3942.97,0.00020273,2,"2024-06-28T07:12:16.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527401,1719558737008,-500.0,0.00020273,2,"2024-06-28T07:12:17.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527402,1719558737018,-500.0,0.00020273,2,"2024-06-28T07:12:17.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527403,1719558737027,-3207.38,0.00020273,2,"2024-06-28T07:12:17.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527404,1719558737036,-500.0,0.00020273,2,"2024-06-28T07:12:17.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527405,1719558737045,-500.0,0.00020273,2,"2024-06-28T07:12:17.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527406,1719558737054,-933.87,0.00020273,2,"2024-06-28T07:12:17.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527407,1719558737063,-500.0,0.00020273,2,"2024-06-28T07:12:17.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527408,1719558737072,-1223.64,0.00020273,2,"2024-06-28T07:12:17.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527409,1719558737082,-657.09,0.00020273,2,"2024-06-28T07:12:17.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527410,1719558737092,-1111.0,0.00020273,2,"2024-06-28T07:12:17.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527411,1719558737105,-3654.55,0.00020273,2,"2024-06-28T07:12:17.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527412,1719558737115,-1410.72,0.00020273,2,"2024-06-28T07:12:17.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527413,1719558737124,-2279.59,0.00020273,2,"2024-06-28T07:12:17.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527414,1719558737134,-500.0,0.00020273,2,"2024-06-28T07:12:17.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527415,1719558737144,-500.0,0.00020273,2,"2024-06-28T07:12:17.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527416,1719558737154,-664.58,0.00020273,2,"2024-06-28T07:12:17.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527417,1719558737164,-1139.96,0.00020273,2,"2024-06-28T07:12:17.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527418,1719558737175,-2137.53,0.00020273,2,"2024-06-28T07:12:17.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527419,1719558737186,-2393.99,0.00020273,2,"2024-06-28T07:12:17.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527420,1719558737196,-500.0,0.00020273,2,"2024-06-28T07:12:17.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527421,1719558737205,-642.75,0.00020273,2,"2024-06-28T07:12:17.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527422,1719558737214,-1353.36,0.00020273,2,"2024-06-28T07:12:17.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527423,1719558737223,-1653.07,0.00020273,2,"2024-06-28T07:12:17.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527424,1719558737233,-3566.37,0.00020273,2,"2024-06-28T07:12:17.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527425,1719558737242,-500.0,0.00020273,2,"2024-06-28T07:12:17.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527426,1719558737251,-1624.98,0.00020273,2,"2024-06-28T07:12:17.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527427,1719558737260,-2052.93,0.00020273,2,"2024-06-28T07:12:17.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527428,1719558737270,-1582.92,0.00020273,2,"2024-06-28T07:12:17.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527429,1719558737280,-1900.8,0.00020273,2,"2024-06-28T07:12:17.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527430,1719558737290,-2841.37,0.00020273,2,"2024-06-28T07:12:17.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527431,1719558737300,-500.0,0.00020273,2,"2024-06-28T07:12:17.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527432,1719558737309,-3091.06,0.00020273,2,"2024-06-28T07:12:17.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527433,1719558737320,-1314.15,0.00020273,2,"2024-06-28T07:12:17.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527434,1719558737329,-500.0,0.00020273,2,"2024-06-28T07:12:17.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527435,1719558737339,-10674.02,0.00020273,2,"2024-06-28T07:12:17.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527436,1719558737348,-615.33213656,0.00020273,2,"2024-06-28T07:12:17.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527437,1719558737357,-500.0,0.00020273,2,"2024-06-28T07:12:17.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527438,1719558737367,-1430.61,0.00020273,2,"2024-06-28T07:12:17.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527439,1719558737376,-1049.59,0.00020273,2,"2024-06-28T07:12:17.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527440,1719558737385,-500.0,0.00020273,2,"2024-06-28T07:12:17.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527441,1719558737394,-520.64,0.00020273,2,"2024-06-28T07:12:17.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527442,1719558737403,-500.0,0.00020273,2,"2024-06-28T07:12:17.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527443,1719558737412,-1837.31,0.00020273,2,"2024-06-28T07:12:17.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527444,1719558737423,-5415.95,0.00020273,2,"2024-06-28T07:12:17.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527445,1719558737432,-501.92663166,0.00020273,2,"2024-06-28T07:12:17.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527446,1719558737443,-3021.99,0.00020273,2,"2024-06-28T07:12:17.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527447,1719558737453,-1765.61,0.00020273,2,"2024-06-28T07:12:17.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527448,1719558737462,-604.02,0.00020273,2,"2024-06-28T07:12:17.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527449,1719558737471,-500.0,0.00020273,2,"2024-06-28T07:12:17.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527450,1719558737480,-500.0,0.00020273,2,"2024-06-28T07:12:17.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527451,1719558737489,-956.48,0.00020273,2,"2024-06-28T07:12:17.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527452,1719558737498,-3522.3,0.00020273,2,"2024-06-28T07:12:17.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527453,1719558737507,-1331.89,0.00020273,2,"2024-06-28T07:12:17.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527454,1719558737517,-500.0,0.00020273,2,"2024-06-28T07:12:17.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527455,1719558737526,-866.52,0.00020273,2,"2024-06-28T07:12:17.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527456,1719558737535,-1300.16,0.00020273,2,"2024-06-28T07:12:17.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527457,1719558737545,-745.7,0.00020273,2,"2024-06-28T07:12:17.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527458,1719558737554,-649.04860809,0.00020273,2,"2024-06-28T07:12:17.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527459,1719558737563,-500.0,0.00020273,2,"2024-06-28T07:12:17.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527460,1719558737572,-500.0,0.00020273,2,"2024-06-28T07:12:17.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527461,1719558737582,-2212.34,0.00020273,2,"2024-06-28T07:12:17.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527462,1719558737590,-500.0,0.00020273,2,"2024-06-28T07:12:17.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527463,1719558737599,-500.0,0.00020273,2,"2024-06-28T07:12:17.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527464,1719558737609,-1071.7,0.00020273,2,"2024-06-28T07:12:17.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527465,1719558737618,-500.0,0.00020273,2,"2024-06-28T07:12:17.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527466,1719558737627,-500.0,0.00020273,2,"2024-06-28T07:12:17.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527467,1719558737637,-747.3,0.00020273,2,"2024-06-28T07:12:17.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527468,1719558737649,-500.0,0.00020273,2,"2024-06-28T07:12:17.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527469,1719558737658,-500.0,0.00020273,2,"2024-06-28T07:12:17.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527470,1719558737667,-2105.34,0.00020273,2,"2024-06-28T07:12:17.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527471,1719558737677,-845.42,0.00020273,2,"2024-06-28T07:12:17.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527472,1719558737686,-500.0,0.00020273,2,"2024-06-28T07:12:17.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527473,1719558737695,-2493.7,0.00020273,2,"2024-06-28T07:12:17.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527474,1719558737705,-584.92,0.00020273,2,"2024-06-28T07:12:17.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527475,1719558737714,-500.0,0.00020273,2,"2024-06-28T07:12:17.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527476,1719558737724,-500.0,0.00020273,2,"2024-06-28T07:12:17.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527477,1719558737733,-657.89,0.00020273,2,"2024-06-28T07:12:17.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527478,1719558737743,-5013.76,0.00020273,2,"2024-06-28T07:12:17.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527479,1719558737753,-500.0,0.00020273,2,"2024-06-28T07:12:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527480,1719558737762,-500.0,0.00020273,2,"2024-06-28T07:12:17.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527481,1719558737772,-500.0,0.00020273,2,"2024-06-28T07:12:17.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527482,1719558737781,-500.0,0.00020273,2,"2024-06-28T07:12:17.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527483,1719558737791,-2163.32,0.00020273,2,"2024-06-28T07:12:17.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527484,1719558737800,-1999.05,0.00020273,2,"2024-06-28T07:12:17.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527485,1719558737810,-500.0,0.00020273,2,"2024-06-28T07:12:17.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527486,1719558737820,-3653.82,0.00020273,2,"2024-06-28T07:12:17.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527487,1719558737829,-3137.41,0.00020273,2,"2024-06-28T07:12:17.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527488,1719558737839,-3665.13,0.00020273,2,"2024-06-28T07:12:17.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527489,1719558737848,-500.0,0.00020273,2,"2024-06-28T07:12:17.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527490,1719558737858,-500.0,0.00020273,2,"2024-06-28T07:12:17.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527491,1719558737867,-500.0,0.00020273,2,"2024-06-28T07:12:17.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527492,1719558737877,-1851.84,0.00020273,2,"2024-06-28T07:12:17.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527493,1719558737886,-500.0,0.00020273,2,"2024-06-28T07:12:17.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527494,1719558737896,-500.0,0.00020273,2,"2024-06-28T07:12:17.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527495,1719558738034,-602.51,0.00020273,2,"2024-06-28T07:12:18.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527496,1719558738044,-500.0,0.00020273,2,"2024-06-28T07:12:18.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527497,1719558738053,-1695.79,0.00020273,2,"2024-06-28T07:12:18.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527498,1719558738063,-500.0,0.00020273,2,"2024-06-28T07:12:18.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527499,1719558738072,-500.0,0.00020273,2,"2024-06-28T07:12:18.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527500,1719558738082,-500.0,0.00020273,2,"2024-06-28T07:12:18.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527501,1719558738092,-500.0,0.00020273,2,"2024-06-28T07:12:18.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527502,1719558738105,-200.0,0.00020273,2,"2024-06-28T07:12:18.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527503,1719558738115,-755.9,0.00020273,2,"2024-06-28T07:12:18.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527504,1719558738124,-1101.32,0.00020273,2,"2024-06-28T07:12:18.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527505,1719558738134,-500.0,0.00020273,2,"2024-06-28T07:12:18.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527506,1719558738145,-3145.98,0.00020273,2,"2024-06-28T07:12:18.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527507,1719558738155,-914.87,0.00020273,2,"2024-06-28T07:12:18.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527508,1719558738165,-1796.39,0.00020273,2,"2024-06-28T07:12:18.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527509,1719558738180,-5431.77,0.00020273,2,"2024-06-28T07:12:18.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527510,1719558738190,-591.28,0.00020273,2,"2024-06-28T07:12:18.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527511,1719558738200,-2569.56,0.00020273,2,"2024-06-28T07:12:18.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527512,1719558738210,-554.09,0.00020273,2,"2024-06-28T07:12:18.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527513,1719558738219,-500.0,0.00020273,2,"2024-06-28T07:12:18.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527514,1719558738229,-500.0,0.00020273,2,"2024-06-28T07:12:18.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527515,1719558738239,-659.49,0.00020273,2,"2024-06-28T07:12:18.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527516,1719558738248,-500.0,0.00020273,2,"2024-06-28T07:12:18.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527517,1719558738258,-500.0,0.00020273,2,"2024-06-28T07:12:18.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527518,1719558738268,-5512.98,0.00020273,2,"2024-06-28T07:12:18.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527519,1719558738278,-536.97,0.00020273,2,"2024-06-28T07:12:18.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527520,1719558738288,-3385.67,0.00020273,2,"2024-06-28T07:12:18.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527521,1719558738297,-560.95,0.00020273,2,"2024-06-28T07:12:18.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527522,1719558738306,-566.3,0.00020273,2,"2024-06-28T07:12:18.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527523,1719558738316,-500.0,0.00020273,2,"2024-06-28T07:12:18.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527524,1719558738325,-512.27,0.00020273,2,"2024-06-28T07:12:18.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527525,1719558738335,-500.0,0.00020273,2,"2024-06-28T07:12:18.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527526,1719558738345,-3466.2,0.00020273,2,"2024-06-28T07:12:18.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527527,1719558738355,-2091.6,0.00020273,2,"2024-06-28T07:12:18.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527528,1719558738364,-500.0,0.00020273,2,"2024-06-28T07:12:18.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527529,1719558738374,-5009.72,0.00020273,2,"2024-06-28T07:12:18.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527530,1719558738383,-3615.19,0.00020273,2,"2024-06-28T07:12:18.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527531,1719558738393,-500.0,0.00020273,2,"2024-06-28T07:12:18.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527532,1719558738402,-500.0,0.00020273,2,"2024-06-28T07:12:18.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527533,1719558738412,-1795.81,0.00020273,2,"2024-06-28T07:12:18.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527534,1719558738422,-1164.72,0.00020273,2,"2024-06-28T07:12:18.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527535,1719558738432,-1071.39,0.00020273,2,"2024-06-28T07:12:18.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527536,1719558738441,-715.51,0.00020273,2,"2024-06-28T07:12:18.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527537,1719558738451,-500.0,0.00020273,2,"2024-06-28T07:12:18.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527538,1719558738461,-555.34,0.00020273,2,"2024-06-28T07:12:18.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527539,1719558738472,-1212.98,0.00020273,2,"2024-06-28T07:12:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527540,1719558738481,-1681.68,0.00020273,2,"2024-06-28T07:12:18.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527541,1719558738490,-500.0,0.00020273,2,"2024-06-28T07:12:18.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527542,1719558738500,-2736.27,0.00020273,2,"2024-06-28T07:12:18.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527543,1719558738510,-570.56,0.00020273,2,"2024-06-28T07:12:18.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527544,1719558738520,-1000.0,0.00020273,2,"2024-06-28T07:12:18.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527545,1719558738529,-2927.8,0.00020273,2,"2024-06-28T07:12:18.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527546,1719558738539,-500.0,0.00020273,2,"2024-06-28T07:12:18.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527547,1719558738549,-500.0,0.00020273,2,"2024-06-28T07:12:18.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527548,1719558738558,-500.0,0.00020273,2,"2024-06-28T07:12:18.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527549,1719558738568,-500.0,0.00020273,2,"2024-06-28T07:12:18.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527550,1719558738579,-500.0,0.00020273,2,"2024-06-28T07:12:18.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527551,1719558738588,-500.0,0.00020273,2,"2024-06-28T07:12:18.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527552,1719558738598,-974.29,0.00020273,2,"2024-06-28T07:12:18.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527553,1719558738607,-600.04,0.00020273,2,"2024-06-28T07:12:18.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527554,1719558738617,-500.0,0.00020273,2,"2024-06-28T07:12:18.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527555,1719558738626,-2645.45,0.00020273,2,"2024-06-28T07:12:18.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527556,1719558738636,-3716.76,0.00020273,2,"2024-06-28T07:12:18.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527557,1719558738646,-1332.34,0.00020273,2,"2024-06-28T07:12:18.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527558,1719558738656,-725.99,0.00020273,2,"2024-06-28T07:12:18.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527559,1719558738666,-500.0,0.00020273,2,"2024-06-28T07:12:18.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527560,1719558738677,-500.0,0.00020273,2,"2024-06-28T07:12:18.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527561,1719558738686,-500.0,0.00020273,2,"2024-06-28T07:12:18.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527562,1719558738696,-500.0,0.00020273,2,"2024-06-28T07:12:18.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527563,1719558738705,-500.0,0.00020273,2,"2024-06-28T07:12:18.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527564,1719558738714,-1869.56,0.00020273,2,"2024-06-28T07:12:18.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527565,1719558738726,-500.0,0.00020273,2,"2024-06-28T07:12:18.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527566,1719558738737,-500.0,0.00020273,2,"2024-06-28T07:12:18.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527567,1719558738746,-2529.03,0.00020273,2,"2024-06-28T07:12:18.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527568,1719558738756,-2526.58,0.00020273,2,"2024-06-28T07:12:18.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527569,1719558738768,-4816.09,0.00020273,2,"2024-06-28T07:12:18.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527570,1719558738778,-500.0,0.00020273,2,"2024-06-28T07:12:18.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527571,1719558738789,-1689.43,0.00020273,2,"2024-06-28T07:12:18.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527572,1719558738800,-568.89,0.00020273,2,"2024-06-28T07:12:18.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527573,1719558738810,-500.0,0.00020273,2,"2024-06-28T07:12:18.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527574,1719558738821,-500.0,0.00020273,2,"2024-06-28T07:12:18.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527575,1719558738830,-2532.97,0.00020273,2,"2024-06-28T07:12:18.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527576,1719558738840,-533.2,0.00020273,2,"2024-06-28T07:12:18.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527577,1719558738850,-500.0,0.00020273,2,"2024-06-28T07:12:18.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527578,1719558738860,-524.64,0.00020273,2,"2024-06-28T07:12:18.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527579,1719558738870,-814.89,0.00020273,2,"2024-06-28T07:12:18.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527580,1719558738881,-500.0,0.00020273,2,"2024-06-28T07:12:18.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527581,1719558738890,-500.0,0.00020273,2,"2024-06-28T07:12:18.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527582,1719558738900,-910.4,0.00020273,2,"2024-06-28T07:12:18.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527583,1719558738910,-1069.34,0.00020273,2,"2024-06-28T07:12:18.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527584,1719558738921,-1485.58,0.00020273,2,"2024-06-28T07:12:18.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527585,1719558738930,-1244.54,0.00020273,2,"2024-06-28T07:12:18.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527586,1719558738939,-500.0,0.00020273,2,"2024-06-28T07:12:18.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527587,1719558738949,-500.0,0.00020273,2,"2024-06-28T07:12:18.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527588,1719558738958,-4176.53,0.00020273,2,"2024-06-28T07:12:18.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527589,1719558738968,-13952.2,0.00020273,2,"2024-06-28T07:12:18.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527590,1719558738978,-500.0,0.00020273,2,"2024-06-28T07:12:18.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527591,1719558738988,-500.0,0.00020273,2,"2024-06-28T07:12:18.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527592,1719558738998,-500.0,0.00020273,2,"2024-06-28T07:12:18.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527593,1719558739008,-3103.27,0.00020273,2,"2024-06-28T07:12:19.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527594,1719558739017,-1756.63,0.00020273,2,"2024-06-28T07:12:19.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527595,1719558739027,-500.0,0.00020273,2,"2024-06-28T07:12:19.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527596,1719558739037,-633.69,0.00020273,2,"2024-06-28T07:12:19.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527597,1719558739046,-500.0,0.00020273,2,"2024-06-28T07:12:19.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527598,1719558739055,-500.0,0.00020273,2,"2024-06-28T07:12:19.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527599,1719558739065,-158.66938367,0.00020273,2,"2024-06-28T07:12:19.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527600,1719558739074,-1600.83,0.00020273,2,"2024-06-28T07:12:19.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527601,1719558739084,-993.18,0.00020273,2,"2024-06-28T07:12:19.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527602,1719558739096,-749.62,0.00020273,2,"2024-06-28T07:12:19.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527603,1719558739107,-601.89,0.00020273,2,"2024-06-28T07:12:19.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527604,1719558739117,-2146.7,0.00020273,2,"2024-06-28T07:12:19.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527605,1719558739126,-3501.79,0.00020273,2,"2024-06-28T07:12:19.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527606,1719558739136,-1061.29,0.00020273,2,"2024-06-28T07:12:19.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527607,1719558739147,-500.0,0.00020273,2,"2024-06-28T07:12:19.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527608,1719558739157,-1017.07,0.00020273,2,"2024-06-28T07:12:19.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527609,1719558739167,-500.0,0.00020273,2,"2024-06-28T07:12:19.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527610,1719558739180,-500.0,0.00020273,2,"2024-06-28T07:12:19.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527611,1719558739190,-500.0,0.00020273,2,"2024-06-28T07:12:19.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527612,1719558739200,-500.0,0.00020273,2,"2024-06-28T07:12:19.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527613,1719558739209,-500.0,0.00020273,2,"2024-06-28T07:12:19.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527614,1719558739219,-500.0,0.00020273,2,"2024-06-28T07:12:19.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527615,1719558739229,-3024.66,0.00020273,2,"2024-06-28T07:12:19.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527616,1719558739239,-10650.33,0.00020273,2,"2024-06-28T07:12:19.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527617,1719558739248,-1017.08,0.00020273,2,"2024-06-28T07:12:19.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527618,1719558739258,-520.0,0.00020273,2,"2024-06-28T07:12:19.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527619,1719558739267,-794.12,0.00020273,2,"2024-06-28T07:12:19.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527620,1719558739277,-954.93,0.00020273,2,"2024-06-28T07:12:19.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527621,1719558739287,-554.46,0.00020273,2,"2024-06-28T07:12:19.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527622,1719558739296,-755.52,0.00020273,2,"2024-06-28T07:12:19.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527623,1719558739306,-1734.14,0.00020273,2,"2024-06-28T07:12:19.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527624,1719558739315,-1216.25,0.00020273,2,"2024-06-28T07:12:19.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527625,1719558739325,-1243.61,0.00020273,2,"2024-06-28T07:12:19.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527626,1719558739335,-500.0,0.00020273,2,"2024-06-28T07:12:19.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527627,1719558739344,-578.3,0.00020273,2,"2024-06-28T07:12:19.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527628,1719558739354,-500.0,0.00020273,2,"2024-06-28T07:12:19.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527629,1719558739363,-555.95,0.00020273,2,"2024-06-28T07:12:19.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527630,1719558739374,-500.0,0.00020273,2,"2024-06-28T07:12:19.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527631,1719558739384,-813.0,0.00020273,2,"2024-06-28T07:12:19.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527632,1719558739393,-500.0,0.00020273,2,"2024-06-28T07:12:19.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527633,1719558739404,-590.8,0.00020273,2,"2024-06-28T07:12:19.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527634,1719558739414,-500.0,0.00020273,2,"2024-06-28T07:12:19.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527635,1719558739424,-500.0,0.00020273,2,"2024-06-28T07:12:19.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527636,1719558739434,-500.0,0.00020273,2,"2024-06-28T07:12:19.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527637,1719558739443,-951.37,0.00020273,2,"2024-06-28T07:12:19.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527638,1719558739453,-4816.96,0.00020273,2,"2024-06-28T07:12:19.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527639,1719558739463,-908.75,0.00020273,2,"2024-06-28T07:12:19.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527640,1719558739473,-7506.09,0.00020273,2,"2024-06-28T07:12:19.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527641,1719558739483,-1092.13,0.00020273,2,"2024-06-28T07:12:19.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527642,1719558739492,-500.0,0.00020273,2,"2024-06-28T07:12:19.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527643,1719558739502,-5180.87,0.00020273,2,"2024-06-28T07:12:19.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527644,1719558739511,-3503.4,0.00020273,2,"2024-06-28T07:12:19.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527645,1719558739521,-835.47,0.00020273,2,"2024-06-28T07:12:19.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527646,1719558739530,-500.0,0.00020273,2,"2024-06-28T07:12:19.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527647,1719558739540,-500.0,0.00020273,2,"2024-06-28T07:12:19.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527648,1719558739549,-500.0,0.00020273,2,"2024-06-28T07:12:19.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527649,1719558739558,-500.0,0.00020273,2,"2024-06-28T07:12:19.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527650,1719558739568,-14563.04,0.00020273,2,"2024-06-28T07:12:19.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527651,1719558739577,-4444.55,0.00020273,2,"2024-06-28T07:12:19.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527652,1719558739586,-1615.02,0.00020273,2,"2024-06-28T07:12:19.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527653,1719558739596,-507.08,0.00020273,2,"2024-06-28T07:12:19.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527654,1719558739605,-769.23,0.00020273,2,"2024-06-28T07:12:19.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527655,1719558739615,-558.34150214,0.00020273,2,"2024-06-28T07:12:19.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527656,1719558739624,-770.69,0.00020273,2,"2024-06-28T07:12:19.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527657,1719558739633,-3759.51,0.00020273,2,"2024-06-28T07:12:19.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527658,1719558739643,-500.0,0.00020273,2,"2024-06-28T07:12:19.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527659,1719558739652,-500.0,0.00020273,2,"2024-06-28T07:12:19.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527660,1719558739661,-1813.3,0.00020273,2,"2024-06-28T07:12:19.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527661,1719558739671,-6064.42,0.00020273,2,"2024-06-28T07:12:19.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527662,1719558739680,-583.1,0.00020273,2,"2024-06-28T07:12:19.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527663,1719558739690,-693.79,0.00020273,2,"2024-06-28T07:12:19.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527664,1719558739699,-1497.01,0.00020273,2,"2024-06-28T07:12:19.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527665,1719558739708,-500.0,0.00020273,2,"2024-06-28T07:12:19.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527666,1719558739718,-30399.77,0.00020273,2,"2024-06-28T07:12:19.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527667,1719558739727,-500.0,0.00020273,2,"2024-06-28T07:12:19.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527668,1719558739737,-500.0,0.00020273,2,"2024-06-28T07:12:19.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527669,1719558739746,-2796.72,0.00020273,2,"2024-06-28T07:12:19.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527670,1719558739755,-500.0,0.00020273,2,"2024-06-28T07:12:19.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527671,1719558739765,-856.91,0.00020273,2,"2024-06-28T07:12:19.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527672,1719558739774,-1740.9,0.00020273,2,"2024-06-28T07:12:19.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527673,1719558739783,-614.07,0.00020273,2,"2024-06-28T07:12:19.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527674,1719558739792,-4177.26,0.00020273,2,"2024-06-28T07:12:19.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527675,1719558739802,-632.39,0.00020273,2,"2024-06-28T07:12:19.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527676,1719558739811,-3229.61,0.00020273,2,"2024-06-28T07:12:19.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527677,1719558739820,-1210.69,0.00020273,2,"2024-06-28T07:12:19.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527678,1719558739831,-1257.33,0.00020273,2,"2024-06-28T07:12:19.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527679,1719558739840,-1162.49,0.00020273,2,"2024-06-28T07:12:19.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527680,1719558739849,-500.0,0.00020273,2,"2024-06-28T07:12:19.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527681,1719558739859,-565.24,0.00020273,2,"2024-06-28T07:12:19.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527682,1719558739868,-500.0,0.00020273,2,"2024-06-28T07:12:19.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527683,1719558739877,-2511.35,0.00020273,2,"2024-06-28T07:12:19.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527684,1719558739886,-1855.43,0.00020273,2,"2024-06-28T07:12:19.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527685,1719558739895,-500.0,0.00020273,2,"2024-06-28T07:12:19.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527686,1719558739904,-500.0,0.00020273,2,"2024-06-28T07:12:19.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527687,1719558739914,-666.88,0.00020273,2,"2024-06-28T07:12:19.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527688,1719558739925,-1469.58,0.00020273,2,"2024-06-28T07:12:19.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527689,1719558739934,-1063.15,0.00020273,2,"2024-06-28T07:12:19.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527690,1719558739943,-4055.72,0.00020273,2,"2024-06-28T07:12:19.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527691,1719558739956,-1507.76,0.00020273,2,"2024-06-28T07:12:19.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527692,1719558739965,-532.31,0.00020273,2,"2024-06-28T07:12:19.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527693,1719558739974,-2043.65,0.00020273,2,"2024-06-28T07:12:19.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527694,1719558739983,-4765.75,0.00020273,2,"2024-06-28T07:12:19.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527695,1719558739992,-500.0,0.00020273,2,"2024-06-28T07:12:19.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527696,1719558740002,-1952.77,0.00020273,2,"2024-06-28T07:12:20.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527697,1719558740011,-25767.36,0.00020273,2,"2024-06-28T07:12:20.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527698,1719558740020,-59498.43,0.00020273,2,"2024-06-28T07:12:20.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527699,1719558740030,-9013.41,0.00020273,2,"2024-06-28T07:12:20.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527700,1719558740039,-11504.4,0.00020273,2,"2024-06-28T07:12:20.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527701,1719558740048,-500.0,0.00020273,2,"2024-06-28T07:12:20.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527702,1719558740057,-500.0,0.00020273,2,"2024-06-28T07:12:20.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527703,1719558740067,-773.13,0.00020273,2,"2024-06-28T07:12:20.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527704,1719558740415,-500.0,0.00020273,2,"2024-06-28T07:12:20.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527705,1719558740431,-64173.59,0.00020273,2,"2024-06-28T07:12:20.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527706,1719558740440,-500.0,0.00020273,2,"2024-06-28T07:12:20.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527707,1719558740450,-10059.3,0.00020273,2,"2024-06-28T07:12:20.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527708,1719558740459,-1370.76,0.00020273,2,"2024-06-28T07:12:20.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527709,1719558740468,-500.0,0.00020273,2,"2024-06-28T07:12:20.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527710,1719558740478,-535.75030275,0.00020273,2,"2024-06-28T07:12:20.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527711,1719558740487,-500.0,0.00020273,2,"2024-06-28T07:12:20.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527712,1719558740497,-500.0,0.00020273,2,"2024-06-28T07:12:20.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527713,1719558740507,-500.0,0.00020273,2,"2024-06-28T07:12:20.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527714,1719558740516,-871.21,0.00020273,2,"2024-06-28T07:12:20.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527715,1719558740526,-5446.0,0.00020273,2,"2024-06-28T07:12:20.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527716,1719558740536,-2967.26,0.00020273,2,"2024-06-28T07:12:20.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527717,1719558740546,-837.7,0.00020273,2,"2024-06-28T07:12:20.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527718,1719558740556,-500.0,0.00020273,2,"2024-06-28T07:12:20.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527719,1719558740565,-1223.2,0.00020273,2,"2024-06-28T07:12:20.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527720,1719558740575,-500.0,0.00020273,2,"2024-06-28T07:12:20.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527721,1719558740585,-521.74,0.00020273,2,"2024-06-28T07:12:20.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527722,1719558740595,-1235.17,0.00020273,2,"2024-06-28T07:12:20.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527723,1719558740605,-647.11,0.00020273,2,"2024-06-28T07:12:20.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527724,1719558740615,-1156.86,0.00020273,2,"2024-06-28T07:12:20.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527725,1719558740625,-1401.97,0.00020273,2,"2024-06-28T07:12:20.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527726,1719558740634,-500.0,0.00020273,2,"2024-06-28T07:12:20.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527727,1719558740644,-626.75,0.00020273,2,"2024-06-28T07:12:20.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527728,1719558740654,-632.43,0.00020273,2,"2024-06-28T07:12:20.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527729,1719558740665,-585.43,0.00020273,2,"2024-06-28T07:12:20.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527730,1719558740676,-1562.78,0.00020273,2,"2024-06-28T07:12:20.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527731,1719558740686,-4773.95,0.00020273,2,"2024-06-28T07:12:20.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527732,1719558740696,-500.0,0.00020273,2,"2024-06-28T07:12:20.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527733,1719558740705,-500.0,0.00020273,2,"2024-06-28T07:12:20.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527734,1719558740714,-4565.55,0.00020273,2,"2024-06-28T07:12:20.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527735,1719558740723,-565.44517264,0.00020273,2,"2024-06-28T07:12:20.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527736,1719558740733,-8342.35,0.00020273,2,"2024-06-28T07:12:20.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527737,1719558740742,-2330.95,0.00020273,2,"2024-06-28T07:12:20.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527738,1719558740753,-2482.63,0.00020273,2,"2024-06-28T07:12:20.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527739,1719558740762,-4110.55,0.00020273,2,"2024-06-28T07:12:20.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527740,1719558740772,-5710.96,0.00020273,2,"2024-06-28T07:12:20.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527741,1719558740782,-500.0,0.00020273,2,"2024-06-28T07:12:20.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527742,1719558740791,-554.3,0.00020273,2,"2024-06-28T07:12:20.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527743,1719558740801,-500.0,0.00020273,2,"2024-06-28T07:12:20.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527744,1719558740811,-500.0,0.00020273,2,"2024-06-28T07:12:20.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527745,1719558740821,-500.0,0.00020273,2,"2024-06-28T07:12:20.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527746,1719558740831,-1576.76,0.00020273,2,"2024-06-28T07:12:20.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527747,1719558740840,-500.0,0.00020273,2,"2024-06-28T07:12:20.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527748,1719558740850,-500.0,0.00020273,2,"2024-06-28T07:12:20.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527749,1719558740860,-1798.84,0.00020273,2,"2024-06-28T07:12:20.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527750,1719558740870,-500.0,0.00020273,2,"2024-06-28T07:12:20.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527751,1719558740880,-500.0,0.00020273,2,"2024-06-28T07:12:20.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527752,1719558740889,-500.0,0.00020273,2,"2024-06-28T07:12:20.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527753,1719558740898,-961.87,0.00020273,2,"2024-06-28T07:12:20.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527754,1719558740908,-2426.82,0.00020273,2,"2024-06-28T07:12:20.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527755,1719558740917,-500.0,0.00020273,2,"2024-06-28T07:12:20.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527756,1719558740929,-1027.55,0.00020273,2,"2024-06-28T07:12:20.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527757,1719558740938,-500.0,0.00020273,2,"2024-06-28T07:12:20.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527758,1719558740950,-3214.15,0.00020273,2,"2024-06-28T07:12:20.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527759,1719558740960,-500.0,0.00020273,2,"2024-06-28T07:12:20.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527760,1719558740969,-500.0,0.00020273,2,"2024-06-28T07:12:20.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527761,1719558740979,-1134.36,0.00020273,2,"2024-06-28T07:12:20.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527762,1719558740988,-500.0,0.00020273,2,"2024-06-28T07:12:20.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527763,1719558740998,-7308.4,0.00020273,2,"2024-06-28T07:12:20.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527764,1719558741008,-3844.7,0.00020273,2,"2024-06-28T07:12:21.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527765,1719558741017,-960.99,0.00020273,2,"2024-06-28T07:12:21.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527766,1719558741028,-500.0,0.00020273,2,"2024-06-28T07:12:21.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527767,1719558741037,-1144.67,0.00020273,2,"2024-06-28T07:12:21.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527768,1719558741047,-682.19,0.00020273,2,"2024-06-28T07:12:21.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527769,1719558741057,-2247.78,0.00020273,2,"2024-06-28T07:12:21.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527770,1719558741066,-2501.73,0.00020273,2,"2024-06-28T07:12:21.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527771,1719558741075,-4357.71,0.00020273,2,"2024-06-28T07:12:21.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527772,1719558741085,-648.92,0.00020273,2,"2024-06-28T07:12:21.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527773,1719558741098,-1481.62,0.00020273,2,"2024-06-28T07:12:21.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527774,1719558741109,-602.93,0.00020273,2,"2024-06-28T07:12:21.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527775,1719558741119,-500.0,0.00020273,2,"2024-06-28T07:12:21.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527776,1719558741128,-18452.9,0.00020273,2,"2024-06-28T07:12:21.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527777,1719558741139,-500.0,0.00020273,2,"2024-06-28T07:12:21.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527778,1719558741149,-593.29,0.00020273,2,"2024-06-28T07:12:21.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527779,1719558741160,-500.0,0.00020273,2,"2024-06-28T07:12:21.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527780,1719558741170,-1580.53,0.00020273,2,"2024-06-28T07:12:21.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527781,1719558741185,-3842.24,0.00020273,2,"2024-06-28T07:12:21.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527782,1719558741195,-882.06,0.00020273,2,"2024-06-28T07:12:21.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527783,1719558741205,-500.0,0.00020273,2,"2024-06-28T07:12:21.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527784,1719558741215,-22571.91,0.00020273,2,"2024-06-28T07:12:21.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527785,1719558741224,-752.88,0.00020273,2,"2024-06-28T07:12:21.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527786,1719558741234,-500.0,0.00020273,2,"2024-06-28T07:12:21.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527787,1719558741244,-3435.9,0.00020273,2,"2024-06-28T07:12:21.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527788,1719558741254,-500.0,0.00020273,2,"2024-06-28T07:12:21.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527789,1719558741263,-500.0,0.00020273,2,"2024-06-28T07:12:21.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527790,1719558741273,-500.0,0.00020273,2,"2024-06-28T07:12:21.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527791,1719558741283,-5321.73,0.00020273,2,"2024-06-28T07:12:21.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527792,1719558741293,-500.0,0.00020273,2,"2024-06-28T07:12:21.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527793,1719558741304,-822.36,0.00020273,2,"2024-06-28T07:12:21.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527794,1719558741313,-500.0,0.00020273,2,"2024-06-28T07:12:21.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527795,1719558741323,-500.0,0.00020273,2,"2024-06-28T07:12:21.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527796,1719558741333,-6170.08,0.00020273,2,"2024-06-28T07:12:21.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527797,1719558741342,-2775.78,0.00020273,2,"2024-06-28T07:12:21.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527798,1719558741351,-5607.81,0.00020273,2,"2024-06-28T07:12:21.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527799,1719558741362,-500.0,0.00020273,2,"2024-06-28T07:12:21.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527800,1719558741371,-886.61,0.00020273,2,"2024-06-28T07:12:21.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527801,1719558741381,-872.26,0.00020273,2,"2024-06-28T07:12:21.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527802,1719558741391,-500.0,0.00020273,2,"2024-06-28T07:12:21.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527803,1719558741401,-1186.29,0.00020273,2,"2024-06-28T07:12:21.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527804,1719558741411,-500.0,0.00020273,2,"2024-06-28T07:12:21.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527805,1719558741420,-500.0,0.00020273,2,"2024-06-28T07:12:21.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527806,1719558741431,-569.29,0.00020273,2,"2024-06-28T07:12:21.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527807,1719558741440,-4543.74,0.00020273,2,"2024-06-28T07:12:21.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527808,1719558741449,-500.0,0.00020273,2,"2024-06-28T07:12:21.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527809,1719558741458,-500.0,0.00020273,2,"2024-06-28T07:12:21.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527810,1719558741467,-1249.44,0.00020273,2,"2024-06-28T07:12:21.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527811,1719558741477,-1376.59,0.00020273,2,"2024-06-28T07:12:21.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527812,1719558741486,-598.98,0.00020273,2,"2024-06-28T07:12:21.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527813,1719558741495,-903.74,0.00020273,2,"2024-06-28T07:12:21.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527814,1719558741505,-38914.23,0.00020273,2,"2024-06-28T07:12:21.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527815,1719558741514,-7628.99,0.00020273,2,"2024-06-28T07:12:21.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527816,1719558741523,-17630.11,0.00020273,2,"2024-06-28T07:12:21.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527817,1719558741532,-2500.0,0.00020273,3,"2024-06-28T07:12:21.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527818,1719558741542,-3717.26,0.00020273,2,"2024-06-28T07:12:21.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527819,1719558741550,-3362.22,0.00020273,2,"2024-06-28T07:12:21.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527820,1719558741559,-713.1,0.00020273,2,"2024-06-28T07:12:21.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527821,1719558741569,-500.0,0.00020273,2,"2024-06-28T07:12:21.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527822,1719558741578,-500.0,0.00020273,2,"2024-06-28T07:12:21.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527823,1719558741587,-1142.69,0.00020273,2,"2024-06-28T07:12:21.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527824,1719558741596,-1661.39,0.00020273,2,"2024-06-28T07:12:21.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527825,1719558741605,-1709.03,0.00020273,2,"2024-06-28T07:12:21.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527826,1719558741614,-600.42,0.00020273,2,"2024-06-28T07:12:21.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527827,1719558741625,-5549.99,0.00020273,2,"2024-06-28T07:12:21.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527828,1719558741635,-430.82199353,0.00020273,2,"2024-06-28T07:12:21.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527829,1719558741644,-960.62,0.00020273,2,"2024-06-28T07:12:21.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527830,1719558741653,-500.0,0.00020273,2,"2024-06-28T07:12:21.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527831,1719558741663,-2313.76,0.00020273,2,"2024-06-28T07:12:21.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527832,1719558741674,-500.0,0.00020273,2,"2024-06-28T07:12:21.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527833,1719558741683,-500.0,0.00020273,2,"2024-06-28T07:12:21.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527834,1719558741692,-10581.61,0.00020273,2,"2024-06-28T07:12:21.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527835,1719558741702,-4005.8,0.00020273,2,"2024-06-28T07:12:21.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527836,1719558741712,-500.0,0.00020273,2,"2024-06-28T07:12:21.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527837,1719558741722,-500.0,0.00020273,2,"2024-06-28T07:12:21.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527838,1719558741731,-1474.25,0.00020273,2,"2024-06-28T07:12:21.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527839,1719558741741,-1795.69,0.00020273,2,"2024-06-28T07:12:21.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527840,1719558741751,-1561.16,0.00020273,2,"2024-06-28T07:12:21.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527841,1719558741761,-2302.94,0.00020273,2,"2024-06-28T07:12:21.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527842,1719558741770,-500.0,0.00020273,2,"2024-06-28T07:12:21.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527843,1719558741779,-2674.14,0.00020273,2,"2024-06-28T07:12:21.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527844,1719558741789,-6603.51,0.00020273,2,"2024-06-28T07:12:21.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527845,1719558741799,-510.71,0.00020273,2,"2024-06-28T07:12:21.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527846,1719558741810,-1854.88,0.00020273,2,"2024-06-28T07:12:21.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527847,1719558741821,-500.0,0.00020273,2,"2024-06-28T07:12:21.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527848,1719558741831,-4497.7,0.00020273,2,"2024-06-28T07:12:21.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527849,1719558741841,-994.78,0.00020273,2,"2024-06-28T07:12:21.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527850,1719558741850,-4090.43,0.00020273,2,"2024-06-28T07:12:21.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527851,1719558741859,-681.44,0.00020273,2,"2024-06-28T07:12:21.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527852,1719558741869,-2355.57,0.00020273,2,"2024-06-28T07:12:21.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527853,1719558741878,-2778.54,0.00020273,2,"2024-06-28T07:12:21.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527854,1719558741887,-500.0,0.00020273,2,"2024-06-28T07:12:21.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527855,1719558741897,-2225.47,0.00020273,2,"2024-06-28T07:12:21.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527856,1719558741906,-500.0,0.00020273,2,"2024-06-28T07:12:21.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527857,1719558741915,-1541.61,0.00020273,2,"2024-06-28T07:12:21.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527858,1719558741926,-500.0,0.00020273,2,"2024-06-28T07:12:21.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527859,1719558741935,-772.04,0.00020273,2,"2024-06-28T07:12:21.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527860,1719558741945,-2967.11,0.00020273,2,"2024-06-28T07:12:21.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527861,1719558741957,-500.0,0.00020273,2,"2024-06-28T07:12:21.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527862,1719558741966,-2521.36,0.00020273,2,"2024-06-28T07:12:21.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527863,1719558741976,-1281.95,0.00020273,2,"2024-06-28T07:12:21.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527864,1719558741985,-676.28,0.00020273,2,"2024-06-28T07:12:21.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527865,1719558741995,-2830.72,0.00020273,2,"2024-06-28T07:12:21.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527866,1719558742005,-500.0,0.00020273,2,"2024-06-28T07:12:22.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527867,1719558742015,-1061.24,0.00020273,2,"2024-06-28T07:12:22.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527868,1719558742026,-2120.89,0.00020273,2,"2024-06-28T07:12:22.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527869,1719558742036,-5989.98,0.00020273,2,"2024-06-28T07:12:22.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527870,1719558742046,-500.0,0.00020273,2,"2024-06-28T07:12:22.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527871,1719558742056,-3174.64,0.00020273,2,"2024-06-28T07:12:22.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527872,1719558742066,-526.55,0.00020273,2,"2024-06-28T07:12:22.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527873,1719558742076,-9688.19,0.00020273,2,"2024-06-28T07:12:22.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527874,1719558742085,-324.77693675,0.00020273,2,"2024-06-28T07:12:22.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527875,1719558742097,-840.68,0.00020273,2,"2024-06-28T07:12:22.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527876,1719558742108,-1247.68,0.00020273,2,"2024-06-28T07:12:22.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527877,1719558742117,-3043.55,0.00020273,2,"2024-06-28T07:12:22.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527878,1719558742127,-500.0,0.00020273,2,"2024-06-28T07:12:22.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527879,1719558742138,-761.47,0.00020273,2,"2024-06-28T07:12:22.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527880,1719558742147,-500.0,0.00020273,2,"2024-06-28T07:12:22.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527881,1719558742158,-886.38,0.00020273,2,"2024-06-28T07:12:22.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527882,1719558742168,-161.01739637,0.00020273,2,"2024-06-28T07:12:22.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527883,1719558742181,-500.0,0.00020273,2,"2024-06-28T07:12:22.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527884,1719558742191,-500.0,0.00020273,2,"2024-06-28T07:12:22.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527885,1719558742200,-500.0,0.00020273,2,"2024-06-28T07:12:22.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527886,1719558742210,-500.0,0.00020273,2,"2024-06-28T07:12:22.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527887,1719558742219,-589.03800111,0.00020273,2,"2024-06-28T07:12:22.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527888,1719558742229,-582.31,0.00020273,2,"2024-06-28T07:12:22.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527889,1719558742240,-3675.64,0.00020273,2,"2024-06-28T07:12:22.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527890,1719558742249,-500.0,0.00020273,2,"2024-06-28T07:12:22.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527891,1719558742259,-500.0,0.00020273,2,"2024-06-28T07:12:22.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527892,1719558742270,-500.0,0.00020273,2,"2024-06-28T07:12:22.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527893,1719558742279,-8732.17,0.00020273,2,"2024-06-28T07:12:22.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527894,1719558742289,-1059.73,0.00020273,2,"2024-06-28T07:12:22.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527895,1719558742299,-500.0,0.00020273,2,"2024-06-28T07:12:22.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527896,1719558742309,-500.0,0.00020273,2,"2024-06-28T07:12:22.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527897,1719558742319,-500.0,0.00020273,2,"2024-06-28T07:12:22.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527898,1719558742329,-1356.22,0.00020273,2,"2024-06-28T07:12:22.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527899,1719558742339,-3225.76,0.00020273,2,"2024-06-28T07:12:22.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527900,1719558742349,-7069.38,0.00020273,2,"2024-06-28T07:12:22.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527901,1719558742359,-5982.08,0.00020273,2,"2024-06-28T07:12:22.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527902,1719558742368,-1492.29,0.00020273,2,"2024-06-28T07:12:22.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527903,1719558742377,-28717.77,0.00020273,2,"2024-06-28T07:12:22.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527904,1719558742387,-1221.84,0.00020273,2,"2024-06-28T07:12:22.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527905,1719558742396,-3165.32,0.00020273,2,"2024-06-28T07:12:22.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527906,1719558742406,-500.0,0.00020273,2,"2024-06-28T07:12:22.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527907,1719558742415,-664.71,0.00020273,2,"2024-06-28T07:12:22.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527908,1719558742424,-1858.57,0.00020273,2,"2024-06-28T07:12:22.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527909,1719558742433,-783.9,0.00020273,2,"2024-06-28T07:12:22.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527910,1719558742442,-500.0,0.00020273,2,"2024-06-28T07:12:22.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527911,1719558742451,-511.36,0.00020273,2,"2024-06-28T07:12:22.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527912,1719558742461,-668.7,0.00020273,2,"2024-06-28T07:12:22.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527913,1719558742470,-15314.84,0.00020273,2,"2024-06-28T07:12:22.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527914,1719558742480,-1406.94,0.00020273,2,"2024-06-28T07:12:22.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527915,1719558742489,-4518.02,0.00020273,2,"2024-06-28T07:12:22.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527916,1719558742500,-3761.95,0.00020273,2,"2024-06-28T07:12:22.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527917,1719558742509,-500.0,0.00020273,2,"2024-06-28T07:12:22.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527918,1719558742518,-509.81,0.00020273,2,"2024-06-28T07:12:22.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527919,1719558742527,-1698.8,0.00020273,2,"2024-06-28T07:12:22.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527920,1719558742537,-806.26,0.00020273,2,"2024-06-28T07:12:22.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527921,1719558742546,-19701.35,0.00020273,2,"2024-06-28T07:12:22.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527922,1719558742555,-500.0,0.00020273,2,"2024-06-28T07:12:22.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527923,1719558742564,-1581.02,0.00020273,2,"2024-06-28T07:12:22.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527924,1719558742574,-500.0,0.00020273,2,"2024-06-28T07:12:22.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527925,1719558742583,-6118.98,0.00020273,2,"2024-06-28T07:12:22.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527926,1719558742593,-6822.38,0.00020273,2,"2024-06-28T07:12:22.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527927,1719558742602,-18198.63,0.00020273,2,"2024-06-28T07:12:22.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527928,1719558742611,-19034.38,0.00020273,2,"2024-06-28T07:12:22.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527929,1719558742620,-43374.57,0.00020273,2,"2024-06-28T07:12:22.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527930,1719558742630,-12046.15,0.00020273,2,"2024-06-28T07:12:22.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527931,1719558742639,-500.0,0.00020273,2,"2024-06-28T07:12:22.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527932,1719558742649,-901.99,0.00020273,2,"2024-06-28T07:12:22.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527933,1719558742658,-629.70387156,0.00020273,2,"2024-06-28T07:12:22.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527934,1719558742667,-500.0,0.00020273,2,"2024-06-28T07:12:22.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527935,1719558742677,-1866.33,0.00020273,2,"2024-06-28T07:12:22.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527936,1719558742687,-500.0,0.00020273,2,"2024-06-28T07:12:22.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527937,1719558742696,-500.0,0.00020273,2,"2024-06-28T07:12:22.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527938,1719558742705,-1979.03,0.00020273,2,"2024-06-28T07:12:22.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527939,1719558742714,-1122.13,0.00020273,2,"2024-06-28T07:12:22.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527940,1719558742723,-2880.3,0.00020273,2,"2024-06-28T07:12:22.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527941,1719558742732,-967.6,0.00020273,2,"2024-06-28T07:12:22.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527942,1719558742741,-13219.7,0.00020273,2,"2024-06-28T07:12:22.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527943,1719558742751,-2957.08,0.00020273,2,"2024-06-28T07:12:22.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527944,1719558742761,-1996.34,0.00020273,2,"2024-06-28T07:12:22.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527945,1719558742770,-1470.43,0.00020273,2,"2024-06-28T07:12:22.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527946,1719558742780,-930.62,0.00020273,2,"2024-06-28T07:12:22.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527947,1719558742906,-500.0,0.00020273,2,"2024-06-28T07:12:22.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527948,1719558742916,-500.0,0.00020273,2,"2024-06-28T07:12:22.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527949,1719558742927,-837.01,0.00020273,2,"2024-06-28T07:12:22.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527950,1719558742937,-500.0,0.00020273,2,"2024-06-28T07:12:22.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527951,1719558742948,-725.41,0.00020273,2,"2024-06-28T07:12:22.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527952,1719558742956,-1036.95,0.00020273,2,"2024-06-28T07:12:22.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527953,1719558742965,-508.31,0.00020273,2,"2024-06-28T07:12:22.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527954,1719558742974,-500.0,0.00020273,2,"2024-06-28T07:12:22.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527955,1719558742983,-500.0,0.00020273,2,"2024-06-28T07:12:22.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527956,1719558742992,-614.05,0.00020273,2,"2024-06-28T07:12:22.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527957,1719558743002,-2438.96,0.00020273,2,"2024-06-28T07:12:23.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527958,1719558743011,-11131.72,0.00020273,2,"2024-06-28T07:12:23.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527959,1719558743020,-695.05,0.00020273,2,"2024-06-28T07:12:23.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527960,1719558743029,-4107.36,0.00020273,2,"2024-06-28T07:12:23.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527961,1719558743039,-8501.39,0.00020273,2,"2024-06-28T07:12:23.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527962,1719558743048,-500.0,0.00020273,2,"2024-06-28T07:12:23.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527963,1719558743058,-1198.32,0.00020273,2,"2024-06-28T07:12:23.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527964,1719558743068,-3504.83,0.00020273,2,"2024-06-28T07:12:23.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527965,1719558743078,-500.0,0.00020273,2,"2024-06-28T07:12:23.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527966,1719558743088,-1116.82,0.00020273,2,"2024-06-28T07:12:23.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527967,1719558743099,-3576.98,0.00020273,2,"2024-06-28T07:12:23.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527968,1719558743109,-7408.97,0.00020273,2,"2024-06-28T07:12:23.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527969,1719558743119,-500.0,0.00020273,2,"2024-06-28T07:12:23.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527970,1719558743130,-500.0,0.00020273,2,"2024-06-28T07:12:23.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527971,1719558743141,-500.0,0.00020273,2,"2024-06-28T07:12:23.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527972,1719558743150,-500.0,0.00020273,2,"2024-06-28T07:12:23.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527973,1719558743160,-10459.3,0.00020273,2,"2024-06-28T07:12:23.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527974,1719558743170,-500.0,0.00020273,2,"2024-06-28T07:12:23.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527975,1719558743184,-500.0,0.00020273,2,"2024-06-28T07:12:23.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527976,1719558743193,-1129.7,0.00020273,2,"2024-06-28T07:12:23.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527977,1719558743205,-3893.33,0.00020273,2,"2024-06-28T07:12:23.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527978,1719558743214,-970.09,0.00020273,2,"2024-06-28T07:12:23.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527979,1719558743223,-2771.23,0.00020273,2,"2024-06-28T07:12:23.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527980,1719558743233,-2837.24,0.00020273,2,"2024-06-28T07:12:23.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527981,1719558743242,-500.0,0.00020273,2,"2024-06-28T07:12:23.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527982,1719558743252,-2314.53,0.00020273,2,"2024-06-28T07:12:23.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527983,1719558743262,-403.47792185,0.0002028,2,"2024-06-28T07:12:23.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527984,1719558743272,-151.0,0.00020388,2,"2024-06-28T07:12:23.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527985,1719558743281,-605.88,0.00020401,2,"2024-06-28T07:12:23.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527986,1719558743291,-101028.0,0.00020421,6,"2024-06-28T07:12:23.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527987,1719558743300,-36226.82,0.00020421,6,"2024-06-28T07:12:23.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527988,1719558743309,-11206.65,0.00020421,6,"2024-06-28T07:12:23.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527989,1719558743319,-8765.06,0.00020421,6,"2024-06-28T07:12:23.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527990,1719558743328,-16758.52,0.00020421,6,"2024-06-28T07:12:23.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527991,1719558743337,-517.34538336,0.00020449,2,"2024-06-28T07:12:23.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527992,1719558743346,-2000.0,0.000205,2,"2024-06-28T07:12:23.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527993,1719558743356,-12019.12,0.000205,6,"2024-06-28T07:12:23.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527994,1719558743366,-42367.99,0.000205,6,"2024-06-28T07:12:23.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527995,1719558743375,-8756.99,0.000205,6,"2024-06-28T07:12:23.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527996,1719558743384,-153.32,0.00020521,2,"2024-06-28T07:12:23.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527997,1719558743394,-354.09,0.00020521,2,"2024-06-28T07:12:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527998,1719558743403,-164.49,0.00020521,2,"2024-06-28T07:12:23.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330527999,1719558743413,-23930.02,0.00020521,6,"2024-06-28T07:12:23.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528000,1719558743423,-630.31740068,0.00020547,2,"2024-06-28T07:12:23.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528001,1719558743435,-500.0,0.00020547,2,"2024-06-28T07:12:23.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528002,1719558743446,-500.0,0.00020547,2,"2024-06-28T07:12:23.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528003,1719558743455,-500.0,0.00020547,2,"2024-06-28T07:12:23.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528004,1719558743464,-500.0,0.00020547,2,"2024-06-28T07:12:23.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528005,1719558743474,-500.0,0.00020547,2,"2024-06-28T07:12:23.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528006,1719558743483,-500.0,0.00020547,2,"2024-06-28T07:12:23.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528007,1719558743492,-500.0,0.00020547,2,"2024-06-28T07:12:23.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528008,1719558743501,-500.0,0.00020547,2,"2024-06-28T07:12:23.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528009,1719558743511,-500.0,0.00020547,2,"2024-06-28T07:12:23.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528010,1719558743520,-500.0,0.00020547,2,"2024-06-28T07:12:23.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528011,1719558743530,-500.0,0.00020547,2,"2024-06-28T07:12:23.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528012,1719558743539,-500.0,0.00020547,2,"2024-06-28T07:12:23.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528013,1719558743548,-500.0,0.00020547,2,"2024-06-28T07:12:23.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528014,1719558743563,-500.0,0.00020547,2,"2024-06-28T07:12:23.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528015,1719558743572,-500.0,0.00020547,2,"2024-06-28T07:12:23.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528016,1719558743582,-500.0,0.00020547,2,"2024-06-28T07:12:23.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528017,1719558743591,-500.0,0.00020547,2,"2024-06-28T07:12:23.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528018,1719558743600,-500.0,0.00020547,2,"2024-06-28T07:12:23.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528019,1719558743609,-500.0,0.00020547,2,"2024-06-28T07:12:23.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528020,1719558743618,-500.0,0.00020547,2,"2024-06-28T07:12:23.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528021,1719558743627,-500.0,0.00020547,2,"2024-06-28T07:12:23.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528022,1719558743636,-500.0,0.00020547,2,"2024-06-28T07:12:23.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528023,1719558743646,-500.0,0.00020547,2,"2024-06-28T07:12:23.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528024,1719558743655,-368.20177115,0.00020547,2,"2024-06-28T07:12:23.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528025,1719558743666,-500.0,0.00020547,2,"2024-06-28T07:12:23.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528026,1719558743676,-468.16812092,0.00020547,2,"2024-06-28T07:12:23.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528027,1719558743685,-500.0,0.00020547,2,"2024-06-28T07:12:23.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528028,1719558743694,-500.0,0.00020547,2,"2024-06-28T07:12:23.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528029,1719558743704,-500.0,0.00020547,2,"2024-06-28T07:12:23.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528030,1719558743714,-500.0,0.00020547,2,"2024-06-28T07:12:23.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528031,1719558743724,-500.0,0.00020547,2,"2024-06-28T07:12:23.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528032,1719558743734,-500.0,0.00020547,2,"2024-06-28T07:12:23.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528033,1719558743744,-500.0,0.00020547,2,"2024-06-28T07:12:23.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528034,1719558743753,-500.0,0.00020547,2,"2024-06-28T07:12:23.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528035,1719558743763,-357.86772437,0.00020547,2,"2024-06-28T07:12:23.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528036,1719558743772,-500.0,0.00020547,2,"2024-06-28T07:12:23.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528037,1719558743781,-500.0,0.00020547,2,"2024-06-28T07:12:23.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528038,1719558743791,-500.0,0.00020547,2,"2024-06-28T07:12:23.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528039,1719558743800,-500.0,0.00020547,2,"2024-06-28T07:12:23.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528040,1719558743811,-500.0,0.00020547,2,"2024-06-28T07:12:23.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528041,1719558743822,-500.0,0.00020547,2,"2024-06-28T07:12:23.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528042,1719558743831,-500.0,0.00020547,2,"2024-06-28T07:12:23.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528043,1719558743840,-500.0,0.00020547,2,"2024-06-28T07:12:23.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528044,1719558743850,-500.0,0.00020547,2,"2024-06-28T07:12:23.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528045,1719558743859,-886.86,0.00020547,2,"2024-06-28T07:12:23.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528046,1719558743868,-500.0,0.00020547,2,"2024-06-28T07:12:23.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528047,1719558743877,-500.0,0.00020547,2,"2024-06-28T07:12:23.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528048,1719558743887,-500.0,0.00020547,2,"2024-06-28T07:12:23.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528049,1719558743896,-500.0,0.00020547,2,"2024-06-28T07:12:23.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528050,1719558743905,-1151.71,0.00020547,2,"2024-06-28T07:12:23.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528051,1719558743914,-500.0,0.00020547,2,"2024-06-28T07:12:23.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528052,1719558743924,-500.0,0.00020547,2,"2024-06-28T07:12:23.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528053,1719558743933,-682.81,0.00020547,2,"2024-06-28T07:12:23.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528054,1719558743942,-2974.6,0.00020547,2,"2024-06-28T07:12:23.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528055,1719558743952,-500.0,0.00020547,2,"2024-06-28T07:12:23.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528056,1719558743962,-500.0,0.00020547,2,"2024-06-28T07:12:23.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528057,1719558743971,-500.0,0.00020547,2,"2024-06-28T07:12:23.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528058,1719558743981,-520.33,0.00020547,2,"2024-06-28T07:12:23.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528059,1719558743990,-1852.46,0.00020547,2,"2024-06-28T07:12:23.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528060,1719558744000,-500.0,0.00020547,2,"2024-06-28T07:12:24.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528061,1719558744010,-1092.66,0.00020547,2,"2024-06-28T07:12:24.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528062,1719558744019,-612.28590604,0.00020547,2,"2024-06-28T07:12:24.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528063,1719558744029,-500.0,0.00020547,2,"2024-06-28T07:12:24.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528064,1719558744038,-500.0,0.00020547,2,"2024-06-28T07:12:24.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528065,1719558744048,-500.0,0.00020547,2,"2024-06-28T07:12:24.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528066,1719558744057,-743.82,0.00020547,2,"2024-06-28T07:12:24.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528067,1719558744067,-860.26,0.00020547,2,"2024-06-28T07:12:24.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528068,1719558744077,-500.0,0.00020547,2,"2024-06-28T07:12:24.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528069,1719558744086,-500.0,0.00020547,2,"2024-06-28T07:12:24.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528070,1719558744096,-608.72,0.00020547,2,"2024-06-28T07:12:24.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528071,1719558744109,-734.57,0.00020547,2,"2024-06-28T07:12:24.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528072,1719558744118,-888.31,0.00020547,2,"2024-06-28T07:12:24.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528073,1719558744128,-500.0,0.00020547,2,"2024-06-28T07:12:24.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528074,1719558744138,-560.78,0.00020547,2,"2024-06-28T07:12:24.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528075,1719558744147,-500.0,0.00020547,2,"2024-06-28T07:12:24.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528076,1719558744158,-1659.7,0.00020547,2,"2024-06-28T07:12:24.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528077,1719558744169,-2806.65,0.00020547,2,"2024-06-28T07:12:24.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528078,1719558744180,-2305.03,0.00020547,2,"2024-06-28T07:12:24.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528079,1719558744190,-500.0,0.00020547,2,"2024-06-28T07:12:24.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528080,1719558744199,-500.0,0.00020547,2,"2024-06-28T07:12:24.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528081,1719558744209,-500.0,0.00020547,2,"2024-06-28T07:12:24.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528082,1719558744219,-1208.84,0.00020547,2,"2024-06-28T07:12:24.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528083,1719558744228,-1136.16,0.00020547,2,"2024-06-28T07:12:24.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528084,1719558744237,-737.0,0.00020547,2,"2024-06-28T07:12:24.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528085,1719558744247,-500.0,0.00020547,2,"2024-06-28T07:12:24.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528086,1719558744256,-500.0,0.00020547,2,"2024-06-28T07:12:24.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528087,1719558744265,-500.0,0.00020547,2,"2024-06-28T07:12:24.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528088,1719558744274,-2150.69,0.00020547,2,"2024-06-28T07:12:24.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528089,1719558744283,-500.0,0.00020547,2,"2024-06-28T07:12:24.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528090,1719558744292,-500.0,0.00020547,2,"2024-06-28T07:12:24.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528091,1719558744301,-500.0,0.00020547,2,"2024-06-28T07:12:24.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528092,1719558744310,-500.0,0.00020547,2,"2024-06-28T07:12:24.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528093,1719558744320,-500.0,0.00020547,2,"2024-06-28T07:12:24.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528094,1719558744329,-1100.75,0.00020547,2,"2024-06-28T07:12:24.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528095,1719558744338,-2202.97,0.00020547,2,"2024-06-28T07:12:24.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528096,1719558744347,-532.95,0.00020547,2,"2024-06-28T07:12:24.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528097,1719558744357,-928.31,0.00020547,2,"2024-06-28T07:12:24.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528098,1719558744366,-500.0,0.00020547,2,"2024-06-28T07:12:24.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528099,1719558744375,-528.55,0.00020547,2,"2024-06-28T07:12:24.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528100,1719558744384,-500.0,0.00020547,2,"2024-06-28T07:12:24.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528101,1719558744393,-717.58,0.00020547,2,"2024-06-28T07:12:24.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528102,1719558744403,-500.0,0.00020547,2,"2024-06-28T07:12:24.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528103,1719558744412,-500.0,0.00020547,2,"2024-06-28T07:12:24.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528104,1719558744421,-973.5,0.00020547,2,"2024-06-28T07:12:24.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528105,1719558744430,-1662.73,0.00020547,2,"2024-06-28T07:12:24.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528106,1719558744439,-516.8912288,0.00020547,2,"2024-06-28T07:12:24.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528107,1719558744448,-500.0,0.00020547,2,"2024-06-28T07:12:24.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528108,1719558744457,-500.0,0.00020547,2,"2024-06-28T07:12:24.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528109,1719558744466,-500.0,0.00020547,2,"2024-06-28T07:12:24.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528110,1719558744475,-500.0,0.00020547,2,"2024-06-28T07:12:24.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528111,1719558744484,-544.83,0.00020547,2,"2024-06-28T07:12:24.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528112,1719558744493,-1021.32,0.00020547,2,"2024-06-28T07:12:24.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528113,1719558744502,-803.25,0.00020547,2,"2024-06-28T07:12:24.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528114,1719558744512,-500.0,0.00020547,2,"2024-06-28T07:12:24.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528115,1719558744521,-500.0,0.00020547,2,"2024-06-28T07:12:24.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528116,1719558744530,-500.0,0.00020547,2,"2024-06-28T07:12:24.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528117,1719558744539,-500.0,0.00020547,2,"2024-06-28T07:12:24.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528118,1719558744548,-500.0,0.00020547,2,"2024-06-28T07:12:24.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528119,1719558744558,-500.0,0.00020547,2,"2024-06-28T07:12:24.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528120,1719558744567,-933.12,0.00020547,2,"2024-06-28T07:12:24.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528121,1719558744576,-1198.98,0.00020547,2,"2024-06-28T07:12:24.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528122,1719558744585,-203.18937169,0.00020547,2,"2024-06-28T07:12:24.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528123,1719558744594,-671.66,0.00020547,2,"2024-06-28T07:12:24.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528124,1719558744603,-1546.54,0.00020547,2,"2024-06-28T07:12:24.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528125,1719558744613,-500.0,0.00020547,2,"2024-06-28T07:12:24.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528126,1719558744622,-500.0,0.00020547,2,"2024-06-28T07:12:24.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528127,1719558744631,-853.88,0.00020547,2,"2024-06-28T07:12:24.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528128,1719558744641,-1991.97,0.00020547,2,"2024-06-28T07:12:24.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528129,1719558744650,-500.0,0.00020547,2,"2024-06-28T07:12:24.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528130,1719558744659,-500.0,0.00020547,2,"2024-06-28T07:12:24.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528131,1719558744668,-500.0,0.00020547,2,"2024-06-28T07:12:24.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528132,1719558744678,-878.16,0.00020547,2,"2024-06-28T07:12:24.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528133,1719558744687,-500.0,0.00020547,2,"2024-06-28T07:12:24.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528134,1719558744696,-500.0,0.00020547,2,"2024-06-28T07:12:24.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528135,1719558744706,-387.01523995,0.00020547,2,"2024-06-28T07:12:24.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528136,1719558744716,-1108.4,0.00020547,2,"2024-06-28T07:12:24.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528137,1719558744725,-1797.61,0.00020547,2,"2024-06-28T07:12:24.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528138,1719558744734,-830.15,0.00020547,2,"2024-06-28T07:12:24.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528139,1719558744744,-500.0,0.00020547,2,"2024-06-28T07:12:24.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528140,1719558744753,-1458.9,0.00020547,2,"2024-06-28T07:12:24.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528141,1719558744763,-692.09,0.00020547,2,"2024-06-28T07:12:24.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528142,1719558744772,-500.0,0.00020547,2,"2024-06-28T07:12:24.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528143,1719558744781,-500.0,0.00020547,2,"2024-06-28T07:12:24.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528144,1719558744790,-857.9,0.00020547,2,"2024-06-28T07:12:24.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528145,1719558744800,-500.0,0.00020547,2,"2024-06-28T07:12:24.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528146,1719558744809,-565.29,0.00020547,2,"2024-06-28T07:12:24.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528147,1719558744819,-804.11,0.00020547,2,"2024-06-28T07:12:24.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528148,1719558744828,-500.0,0.00020547,2,"2024-06-28T07:12:24.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528149,1719558744837,-500.0,0.00020547,2,"2024-06-28T07:12:24.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528150,1719558744846,-971.38,0.00020547,2,"2024-06-28T07:12:24.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528151,1719558744855,-864.9,0.00020547,2,"2024-06-28T07:12:24.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528152,1719558744865,-500.0,0.00020547,2,"2024-06-28T07:12:24.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528153,1719558744874,-577.35,0.00020547,2,"2024-06-28T07:12:24.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528154,1719558744883,-500.0,0.00020547,2,"2024-06-28T07:12:24.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528155,1719558744892,-1590.21,0.00020547,2,"2024-06-28T07:12:24.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528156,1719558744901,-500.0,0.00020547,2,"2024-06-28T07:12:24.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528157,1719558744910,-2934.36,0.00020547,2,"2024-06-28T07:12:24.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528158,1719558744919,-1486.58,0.00020547,2,"2024-06-28T07:12:24.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528159,1719558744928,-500.0,0.00020547,2,"2024-06-28T07:12:24.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528160,1719558744937,-894.6,0.00020547,2,"2024-06-28T07:12:24.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528161,1719558744946,-3334.49,0.00020547,2,"2024-06-28T07:12:24.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528162,1719558744956,-1364.86,0.00020547,2,"2024-06-28T07:12:24.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528163,1719558744965,-776.63,0.00020547,2,"2024-06-28T07:12:24.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528164,1719558744974,-500.0,0.00020547,2,"2024-06-28T07:12:24.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528165,1719558744983,-500.0,0.00020547,2,"2024-06-28T07:12:24.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528166,1719558744992,-818.59,0.00020547,2,"2024-06-28T07:12:24.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528167,1719558745001,-500.0,0.00020547,2,"2024-06-28T07:12:25.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528168,1719558745011,-500.0,0.00020547,2,"2024-06-28T07:12:25.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528169,1719558745020,-500.0,0.00020547,2,"2024-06-28T07:12:25.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528170,1719558745029,-916.78,0.00020547,2,"2024-06-28T07:12:25.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528171,1719558745038,-500.0,0.00020547,2,"2024-06-28T07:12:25.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528172,1719558745047,-500.0,0.00020547,2,"2024-06-28T07:12:25.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528173,1719558745057,-500.0,0.00020547,2,"2024-06-28T07:12:25.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528174,1719558745066,-500.0,0.00020547,2,"2024-06-28T07:12:25.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528175,1719558745075,-500.0,0.00020547,2,"2024-06-28T07:12:25.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528176,1719558745085,-500.0,0.00020547,2,"2024-06-28T07:12:25.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528177,1719558745094,-500.0,0.00020547,2,"2024-06-28T07:12:25.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528178,1719558745108,-1606.4,0.00020547,2,"2024-06-28T07:12:25.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528179,1719558745118,-500.0,0.00020547,2,"2024-06-28T07:12:25.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528180,1719558745127,-500.0,0.00020547,2,"2024-06-28T07:12:25.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528181,1719558745136,-1523.71,0.00020547,2,"2024-06-28T07:12:25.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528182,1719558745146,-500.0,0.00020547,2,"2024-06-28T07:12:25.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528183,1719558745157,-500.0,0.00020547,2,"2024-06-28T07:12:25.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528184,1719558745166,-2289.07,0.00020547,2,"2024-06-28T07:12:25.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528185,1719558745177,-500.0,0.00020547,2,"2024-06-28T07:12:25.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528186,1719558745187,-2134.84,0.00020547,2,"2024-06-28T07:12:25.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528187,1719558745197,-500.0,0.00020547,2,"2024-06-28T07:12:25.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528188,1719558745206,-540.94,0.00020547,2,"2024-06-28T07:12:25.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528189,1719558745216,-500.0,0.00020547,2,"2024-06-28T07:12:25.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528190,1719558745225,-500.0,0.00020547,2,"2024-06-28T07:12:25.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528191,1719558745235,-1182.97,0.00020547,2,"2024-06-28T07:12:25.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528192,1719558745244,-687.74,0.00020547,2,"2024-06-28T07:12:25.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528193,1719558745253,-2844.29,0.00020547,2,"2024-06-28T07:12:25.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528194,1719558745263,-1516.21,0.00020547,2,"2024-06-28T07:12:25.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528195,1719558745272,-500.0,0.00020547,2,"2024-06-28T07:12:25.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528196,1719558745282,-8203.94,0.00020547,2,"2024-06-28T07:12:25.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528197,1719558745291,-877.81,0.00020547,2,"2024-06-28T07:12:25.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528198,1719558745300,-622.75,0.00020547,2,"2024-06-28T07:12:25.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528199,1719558745309,-500.0,0.00020547,2,"2024-06-28T07:12:25.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528200,1719558745319,-687.83,0.00020547,2,"2024-06-28T07:12:25.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528201,1719558745328,-2943.91,0.00020547,2,"2024-06-28T07:12:25.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528202,1719558745337,-500.0,0.00020547,2,"2024-06-28T07:12:25.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528203,1719558745346,-500.0,0.00020547,2,"2024-06-28T07:12:25.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528204,1719558745356,-500.0,0.00020547,2,"2024-06-28T07:12:25.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528205,1719558745365,-1079.86,0.00020547,2,"2024-06-28T07:12:25.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528206,1719558745374,-500.0,0.00020547,2,"2024-06-28T07:12:25.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528207,1719558745383,-500.0,0.00020547,2,"2024-06-28T07:12:25.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528208,1719558745392,-670.57,0.00020547,2,"2024-06-28T07:12:25.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528209,1719558745401,-500.0,0.00020547,2,"2024-06-28T07:12:25.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528210,1719558745411,-500.0,0.00020547,2,"2024-06-28T07:12:25.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528211,1719558745420,-1243.35,0.00020547,2,"2024-06-28T07:12:25.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528212,1719558745429,-500.0,0.00020547,2,"2024-06-28T07:12:25.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528213,1719558745439,-678.82,0.00020547,2,"2024-06-28T07:12:25.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528214,1719558745449,-500.0,0.00020547,2,"2024-06-28T07:12:25.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528215,1719558745458,-972.29,0.00020547,2,"2024-06-28T07:12:25.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528216,1719558745467,-500.0,0.00020547,2,"2024-06-28T07:12:25.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528217,1719558745476,-522.72414481,0.00020547,2,"2024-06-28T07:12:25.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528218,1719558745486,-10921.42,0.00020547,2,"2024-06-28T07:12:25.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528219,1719558745496,-983.07,0.00020547,2,"2024-06-28T07:12:25.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528220,1719558745505,-1718.14,0.00020547,2,"2024-06-28T07:12:25.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528221,1719558745514,-1703.42,0.00020547,2,"2024-06-28T07:12:25.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528222,1719558745524,-500.0,0.00020547,2,"2024-06-28T07:12:25.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528223,1719558745533,-500.0,0.00020547,2,"2024-06-28T07:12:25.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528224,1719558745542,-3108.58,0.00020547,2,"2024-06-28T07:12:25.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528225,1719558745552,-788.1,0.00020547,2,"2024-06-28T07:12:25.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528226,1719558745562,-1852.59,0.00020547,2,"2024-06-28T07:12:25.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528227,1719558745571,-500.0,0.00020547,2,"2024-06-28T07:12:25.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528228,1719558745581,-500.0,0.00020547,2,"2024-06-28T07:12:25.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528229,1719558745591,-1484.3,0.00020547,2,"2024-06-28T07:12:25.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528230,1719558745600,-500.0,0.00020547,2,"2024-06-28T07:12:25.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528231,1719558745610,-3216.82,0.00020547,2,"2024-06-28T07:12:25.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528232,1719558745619,-500.0,0.00020547,2,"2024-06-28T07:12:25.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528233,1719558745629,-500.0,0.00020547,2,"2024-06-28T07:12:25.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528234,1719558745638,-500.0,0.00020547,2,"2024-06-28T07:12:25.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528235,1719558745648,-500.0,0.00020547,2,"2024-06-28T07:12:25.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528236,1719558745657,-586.3505797,0.00020547,2,"2024-06-28T07:12:25.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528237,1719558745667,-638.54,0.00020547,2,"2024-06-28T07:12:25.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528238,1719558745676,-602.72,0.00020547,2,"2024-06-28T07:12:25.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528239,1719558745687,-557.47,0.00020547,2,"2024-06-28T07:12:25.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528240,1719558745696,-766.29,0.00020547,2,"2024-06-28T07:12:25.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528241,1719558745705,-1832.43,0.00020547,2,"2024-06-28T07:12:25.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528242,1719558745715,-500.0,0.00020547,2,"2024-06-28T07:12:25.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528243,1719558745725,-3427.76,0.00020547,2,"2024-06-28T07:12:25.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528244,1719558745734,-5215.3,0.00020547,2,"2024-06-28T07:12:25.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528245,1719558745744,-790.32,0.00020547,2,"2024-06-28T07:12:25.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528246,1719558745754,-800.58,0.00020547,2,"2024-06-28T07:12:25.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528247,1719558745763,-1166.53,0.00020547,2,"2024-06-28T07:12:25.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528248,1719558745774,-500.0,0.00020547,2,"2024-06-28T07:12:25.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528249,1719558745783,-500.0,0.00020547,2,"2024-06-28T07:12:25.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528250,1719558745793,-500.0,0.00020547,2,"2024-06-28T07:12:25.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528251,1719558745803,-539.42,0.00020547,2,"2024-06-28T07:12:25.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528252,1719558745812,-1302.32,0.00020547,2,"2024-06-28T07:12:25.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528253,1719558745821,-500.0,0.00020547,2,"2024-06-28T07:12:25.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528254,1719558745831,-3384.08,0.00020547,2,"2024-06-28T07:12:25.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528255,1719558745840,-1365.76,0.00020547,2,"2024-06-28T07:12:25.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528256,1719558745849,-989.66,0.00020547,2,"2024-06-28T07:12:25.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528257,1719558745859,-2076.44,0.00020547,2,"2024-06-28T07:12:25.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528258,1719558745869,-815.26,0.00020547,2,"2024-06-28T07:12:25.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528259,1719558745880,-520.33,0.00020547,2,"2024-06-28T07:12:25.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528260,1719558745889,-1406.52,0.00020547,2,"2024-06-28T07:12:25.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528261,1719558745899,-1219.21,0.00020547,2,"2024-06-28T07:12:25.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528262,1719558745909,-500.0,0.00020547,2,"2024-06-28T07:12:25.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528263,1719558745919,-3267.35,0.00020547,2,"2024-06-28T07:12:25.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528264,1719558745929,-1558.11,0.00020547,2,"2024-06-28T07:12:25.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528265,1719558745939,-500.0,0.00020547,2,"2024-06-28T07:12:25.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528266,1719558745949,-500.0,0.00020547,2,"2024-06-28T07:12:25.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528267,1719558745960,-2141.73,0.00020547,2,"2024-06-28T07:12:25.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528268,1719558745970,-500.0,0.00020547,2,"2024-06-28T07:12:25.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528269,1719558745979,-500.0,0.00020547,2,"2024-06-28T07:12:25.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528270,1719558745989,-500.0,0.00020547,2,"2024-06-28T07:12:25.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528271,1719558745999,-1902.0,0.00020547,2,"2024-06-28T07:12:25.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528272,1719558746009,-370.47962927,0.00020547,2,"2024-06-28T07:12:26.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528273,1719558746019,-1907.18,0.00020547,2,"2024-06-28T07:12:26.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528274,1719558746028,-500.0,0.00020547,2,"2024-06-28T07:12:26.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528275,1719558746038,-1934.24,0.00020547,2,"2024-06-28T07:12:26.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528276,1719558746047,-1347.33,0.00020547,2,"2024-06-28T07:12:26.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528277,1719558746057,-1238.63,0.00020547,2,"2024-06-28T07:12:26.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528278,1719558746067,-1650.8,0.00020547,2,"2024-06-28T07:12:26.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528279,1719558746076,-911.26,0.00020547,2,"2024-06-28T07:12:26.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528280,1719558746085,-500.0,0.00020547,2,"2024-06-28T07:12:26.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528281,1719558746095,-804.56,0.00020547,2,"2024-06-28T07:12:26.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528282,1719558746110,-593.54,0.00020547,2,"2024-06-28T07:12:26.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528283,1719558746119,-500.0,0.00020547,2,"2024-06-28T07:12:26.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528284,1719558746130,-1609.09,0.00020547,2,"2024-06-28T07:12:26.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528285,1719558746142,-2348.43,0.00020547,2,"2024-06-28T07:12:26.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528286,1719558746152,-500.0,0.00020547,2,"2024-06-28T07:12:26.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528287,1719558746162,-500.0,0.00020547,2,"2024-06-28T07:12:26.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528288,1719558746172,-1742.51,0.00020547,2,"2024-06-28T07:12:26.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528289,1719558746186,-500.0,0.00020547,2,"2024-06-28T07:12:26.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528290,1719558746196,-710.83,0.00020547,2,"2024-06-28T07:12:26.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528291,1719558746207,-1920.03,0.00020547,2,"2024-06-28T07:12:26.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528292,1719558746216,-1879.31,0.00020547,2,"2024-06-28T07:12:26.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528293,1719558746226,-500.0,0.00020547,2,"2024-06-28T07:12:26.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528294,1719558746236,-500.0,0.00020547,2,"2024-06-28T07:12:26.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528295,1719558746248,-765.65,0.00020547,2,"2024-06-28T07:12:26.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528296,1719558746257,-2975.68,0.00020547,2,"2024-06-28T07:12:26.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528297,1719558746267,-903.08,0.00020547,2,"2024-06-28T07:12:26.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528298,1719558746277,-500.0,0.00020547,2,"2024-06-28T07:12:26.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528299,1719558746286,-650.87,0.00020547,2,"2024-06-28T07:12:26.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528300,1719558746295,-500.0,0.00020547,2,"2024-06-28T07:12:26.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528301,1719558746305,-1810.96,0.00020547,2,"2024-06-28T07:12:26.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528302,1719558746314,-500.0,0.00020547,2,"2024-06-28T07:12:26.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528303,1719558746324,-500.0,0.00020547,2,"2024-06-28T07:12:26.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528304,1719558746334,-301.33996329,0.00020547,2,"2024-06-28T07:12:26.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528305,1719558746344,-500.0,0.00020547,2,"2024-06-28T07:12:26.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528306,1719558746354,-500.0,0.00020547,2,"2024-06-28T07:12:26.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528307,1719558746364,-1015.21,0.00020547,2,"2024-06-28T07:12:26.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528308,1719558746374,-500.0,0.00020547,2,"2024-06-28T07:12:26.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528309,1719558746383,-1769.92,0.00020547,2,"2024-06-28T07:12:26.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528310,1719558746392,-999.93,0.00020547,2,"2024-06-28T07:12:26.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528311,1719558746401,-674.68,0.00020547,2,"2024-06-28T07:12:26.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528312,1719558746410,-500.0,0.00020547,2,"2024-06-28T07:12:26.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528313,1719558746419,-3979.08,0.00020547,2,"2024-06-28T07:12:26.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528314,1719558746429,-3293.63,0.00020547,2,"2024-06-28T07:12:26.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528315,1719558746439,-1612.44,0.00020547,2,"2024-06-28T07:12:26.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528316,1719558746449,-942.11,0.00020547,2,"2024-06-28T07:12:26.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528317,1719558746462,-4986.05,0.00020547,2,"2024-06-28T07:12:26.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528318,1719558746472,-1330.05,0.00020547,2,"2024-06-28T07:12:26.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528319,1719558746481,-1680.98,0.00020547,2,"2024-06-28T07:12:26.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528320,1719558746490,-500.0,0.00020547,2,"2024-06-28T07:12:26.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528321,1719558746499,-500.0,0.00020547,2,"2024-06-28T07:12:26.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528322,1719558746509,-2541.57,0.00020547,2,"2024-06-28T07:12:26.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528323,1719558746518,-1249.46,0.00020547,2,"2024-06-28T07:12:26.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528324,1719558746527,-734.3,0.00020547,2,"2024-06-28T07:12:26.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528325,1719558746537,-500.0,0.00020547,2,"2024-06-28T07:12:26.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528326,1719558746546,-573.83,0.00020547,2,"2024-06-28T07:12:26.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528327,1719558746555,-1210.78,0.00020547,2,"2024-06-28T07:12:26.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528328,1719558746565,-625.67,0.00020547,2,"2024-06-28T07:12:26.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528329,1719558746574,-4578.15,0.00020547,2,"2024-06-28T07:12:26.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528330,1719558746583,-500.0,0.00020547,2,"2024-06-28T07:12:26.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528331,1719558746592,-2383.44,0.00020547,2,"2024-06-28T07:12:26.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528332,1719558746602,-500.0,0.00020547,2,"2024-06-28T07:12:26.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528333,1719558746612,-844.96,0.00020547,2,"2024-06-28T07:12:26.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528334,1719558746621,-2196.52,0.00020547,2,"2024-06-28T07:12:26.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528335,1719558746631,-500.0,0.00020547,2,"2024-06-28T07:12:26.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528336,1719558746640,-3981.14,0.00020547,2,"2024-06-28T07:12:26.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528337,1719558746651,-500.0,0.00020547,2,"2024-06-28T07:12:26.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528338,1719558746661,-551.78,0.00020547,2,"2024-06-28T07:12:26.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528339,1719558746672,-656.83,0.00020547,2,"2024-06-28T07:12:26.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528340,1719558746685,-1673.87,0.00020547,2,"2024-06-28T07:12:26.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528341,1719558746694,-1241.02,0.00020547,2,"2024-06-28T07:12:26.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528342,1719558746704,-500.0,0.00020547,2,"2024-06-28T07:12:26.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528343,1719558746713,-500.0,0.00020547,2,"2024-06-28T07:12:26.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528344,1719558746722,-1907.75,0.00020547,2,"2024-06-28T07:12:26.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528345,1719558746732,-1008.45,0.00020547,2,"2024-06-28T07:12:26.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528346,1719558746744,-1072.67,0.00020547,2,"2024-06-28T07:12:26.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528347,1719558746755,-1578.09,0.00020547,2,"2024-06-28T07:12:26.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528348,1719558746765,-1693.02,0.00020547,2,"2024-06-28T07:12:26.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528349,1719558746775,-671.7,0.00020547,2,"2024-06-28T07:12:26.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528350,1719558746785,-500.0,0.00020547,2,"2024-06-28T07:12:26.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528351,1719558746795,-1010.02,0.00020547,2,"2024-06-28T07:12:26.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528352,1719558746805,-500.0,0.00020547,2,"2024-06-28T07:12:26.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528353,1719558746814,-1100.6,0.00020547,2,"2024-06-28T07:12:26.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528354,1719558746823,-15955.78,0.00020547,2,"2024-06-28T07:12:26.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528355,1719558746833,-711.02,0.00020547,2,"2024-06-28T07:12:26.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528356,1719558746843,-2386.74,0.00020547,2,"2024-06-28T07:12:26.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528357,1719558746852,-500.0,0.00020547,2,"2024-06-28T07:12:26.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528358,1719558746862,-582.95,0.00020547,2,"2024-06-28T07:12:26.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528359,1719558746873,-531.63,0.00020547,2,"2024-06-28T07:12:26.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528360,1719558746882,-500.0,0.00020547,2,"2024-06-28T07:12:26.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528361,1719558746892,-2068.97,0.00020547,2,"2024-06-28T07:12:26.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528362,1719558746903,-500.0,0.00020547,2,"2024-06-28T07:12:26.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528363,1719558746914,-500.0,0.00020547,2,"2024-06-28T07:12:26.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528364,1719558746925,-851.02,0.00020547,2,"2024-06-28T07:12:26.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528365,1719558746936,-500.0,0.00020547,2,"2024-06-28T07:12:26.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528366,1719558746946,-500.0,0.00020547,2,"2024-06-28T07:12:26.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528367,1719558746956,-2076.19,0.00020547,2,"2024-06-28T07:12:26.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528368,1719558746966,-2225.32,0.00020547,2,"2024-06-28T07:12:26.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528369,1719558746976,-3840.25,0.00020547,2,"2024-06-28T07:12:26.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528370,1719558746986,-712.82,0.00020547,2,"2024-06-28T07:12:26.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528371,1719558746995,-1143.68,0.00020547,2,"2024-06-28T07:12:26.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528372,1719558747005,-500.0,0.00020547,2,"2024-06-28T07:12:27.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528373,1719558747015,-1392.44,0.00020547,2,"2024-06-28T07:12:27.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528374,1719558747206,-6077.81,0.00020547,2,"2024-06-28T07:12:27.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528375,1719558747218,-753.76,0.00020547,2,"2024-06-28T07:12:27.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528376,1719558747227,-514.82565866,0.00020547,2,"2024-06-28T07:12:27.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528377,1719558747237,-1105.67,0.00020547,2,"2024-06-28T07:12:27.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528378,1719558747246,-465.42167828,0.00020547,2,"2024-06-28T07:12:27.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528379,1719558747256,-500.0,0.00020547,2,"2024-06-28T07:12:27.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528380,1719558747265,-1578.03,0.00020547,2,"2024-06-28T07:12:27.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528381,1719558747276,-560.48,0.00020547,2,"2024-06-28T07:12:27.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528382,1719558747286,-632.32,0.00020547,2,"2024-06-28T07:12:27.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528383,1719558747295,-1002.32,0.00020547,2,"2024-06-28T07:12:27.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528384,1719558747304,-500.0,0.00020547,2,"2024-06-28T07:12:27.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528385,1719558747314,-1981.01,0.00020547,2,"2024-06-28T07:12:27.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528386,1719558747323,-500.0,0.00020547,2,"2024-06-28T07:12:27.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528387,1719558747332,-718.91,0.00020547,2,"2024-06-28T07:12:27.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528388,1719558747342,-500.0,0.00020547,2,"2024-06-28T07:12:27.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528389,1719558747351,-2329.42,0.00020547,2,"2024-06-28T07:12:27.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528390,1719558747360,-1316.28,0.00020547,2,"2024-06-28T07:12:27.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528391,1719558747369,-500.0,0.00020547,2,"2024-06-28T07:12:27.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528392,1719558747379,-1144.62,0.00020547,2,"2024-06-28T07:12:27.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528393,1719558747389,-500.0,0.00020547,2,"2024-06-28T07:12:27.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528394,1719558747399,-1712.61,0.00020547,2,"2024-06-28T07:12:27.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528395,1719558747409,-1563.65,0.00020547,2,"2024-06-28T07:12:27.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528396,1719558747419,-500.0,0.00020547,2,"2024-06-28T07:12:27.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528397,1719558747429,-2454.2,0.00020547,2,"2024-06-28T07:12:27.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528398,1719558747439,-500.0,0.00020547,2,"2024-06-28T07:12:27.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528399,1719558747449,-500.0,0.00020547,2,"2024-06-28T07:12:27.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528400,1719558747458,-500.0,0.00020547,2,"2024-06-28T07:12:27.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528401,1719558747468,-500.0,0.00020547,2,"2024-06-28T07:12:27.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528402,1719558747477,-1141.19,0.00020547,2,"2024-06-28T07:12:27.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528403,1719558747487,-3101.9,0.00020547,2,"2024-06-28T07:12:27.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528404,1719558747496,-500.0,0.00020547,2,"2024-06-28T07:12:27.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528405,1719558747505,-500.0,0.00020547,2,"2024-06-28T07:12:27.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528406,1719558747514,-610.25,0.00020547,2,"2024-06-28T07:12:27.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528407,1719558747523,-500.0,0.00020547,2,"2024-06-28T07:12:27.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528408,1719558747532,-500.0,0.00020547,2,"2024-06-28T07:12:27.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528409,1719558747543,-1574.21,0.00020547,2,"2024-06-28T07:12:27.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528410,1719558747553,-500.0,0.00020547,2,"2024-06-28T07:12:27.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528411,1719558747562,-634.6,0.00020547,2,"2024-06-28T07:12:27.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528412,1719558747572,-2674.4,0.00020547,2,"2024-06-28T07:12:27.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528413,1719558747581,-754.7,0.00020547,2,"2024-06-28T07:12:27.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528414,1719558747590,-500.0,0.00020547,2,"2024-06-28T07:12:27.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528415,1719558747599,-2060.65,0.00020547,2,"2024-06-28T07:12:27.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528416,1719558747609,-6990.29,0.00020547,2,"2024-06-28T07:12:27.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528417,1719558747618,-1842.26,0.00020547,2,"2024-06-28T07:12:27.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528418,1719558747627,-963.45,0.00020547,2,"2024-06-28T07:12:27.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528419,1719558747636,-500.0,0.00020547,2,"2024-06-28T07:12:27.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528420,1719558747646,-14366.4,0.00020547,2,"2024-06-28T07:12:27.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528421,1719558747655,-2857.87,0.00020547,2,"2024-06-28T07:12:27.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528422,1719558747664,-500.0,0.00020547,2,"2024-06-28T07:12:27.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528423,1719558747674,-1171.76,0.00020547,2,"2024-06-28T07:12:27.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528424,1719558747686,-558.83,0.00020547,2,"2024-06-28T07:12:27.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528425,1719558747696,-1203.56,0.00020547,2,"2024-06-28T07:12:27.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528426,1719558747706,-500.0,0.00020547,2,"2024-06-28T07:12:27.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528427,1719558747716,-500.0,0.00020547,2,"2024-06-28T07:12:27.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528428,1719558747726,-3675.92,0.00020547,2,"2024-06-28T07:12:27.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528429,1719558747736,-2811.74,0.00020547,2,"2024-06-28T07:12:27.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528430,1719558747745,-1680.8,0.00020547,2,"2024-06-28T07:12:27.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528431,1719558747755,-1244.61,0.00020547,2,"2024-06-28T07:12:27.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528432,1719558747764,-500.0,0.00020547,2,"2024-06-28T07:12:27.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528433,1719558747774,-641.86,0.00020547,2,"2024-06-28T07:12:27.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528434,1719558747784,-865.19,0.00020547,2,"2024-06-28T07:12:27.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528435,1719558747796,-631.75,0.00020547,2,"2024-06-28T07:12:27.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528436,1719558747805,-2271.99,0.00020547,2,"2024-06-28T07:12:27.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528437,1719558747815,-500.0,0.00020547,2,"2024-06-28T07:12:27.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528438,1719558747824,-955.4,0.00020547,2,"2024-06-28T07:12:27.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528439,1719558747833,-500.0,0.00020547,2,"2024-06-28T07:12:27.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528440,1719558747843,-891.75,0.00020547,2,"2024-06-28T07:12:27.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528441,1719558747853,-500.0,0.00020547,2,"2024-06-28T07:12:27.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528442,1719558747862,-1486.73,0.00020547,2,"2024-06-28T07:12:27.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528443,1719558747871,-1073.63,0.00020547,2,"2024-06-28T07:12:27.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528444,1719558747881,-516.07,0.00020547,2,"2024-06-28T07:12:27.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528445,1719558747892,-3152.16,0.00020547,2,"2024-06-28T07:12:27.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528446,1719558747902,-500.0,0.00020547,2,"2024-06-28T07:12:27.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528447,1719558747914,-500.0,0.00020547,2,"2024-06-28T07:12:27.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528448,1719558747925,-2841.69,0.00020547,2,"2024-06-28T07:12:27.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528449,1719558747936,-768.74,0.00020547,2,"2024-06-28T07:12:27.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528450,1719558747945,-3121.13,0.00020547,2,"2024-06-28T07:12:27.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528451,1719558747956,-1346.16,0.00020547,2,"2024-06-28T07:12:27.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528452,1719558747965,-94318.51,0.00020547,2,"2024-06-28T07:12:27.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528453,1719558747974,-500.0,0.00020547,2,"2024-06-28T07:12:27.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528454,1719558747983,-1232.34,0.00020547,2,"2024-06-28T07:12:27.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528455,1719558747993,-500.0,0.00020547,2,"2024-06-28T07:12:27.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528456,1719558748003,-500.0,0.00020547,2,"2024-06-28T07:12:28.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528457,1719558748013,-546.98,0.00020547,2,"2024-06-28T07:12:28.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528458,1719558748022,-500.0,0.00020547,2,"2024-06-28T07:12:28.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528459,1719558748031,-1794.64,0.00020547,2,"2024-06-28T07:12:28.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528460,1719558748040,-1919.41,0.00020547,2,"2024-06-28T07:12:28.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528461,1719558748050,-500.0,0.00020547,2,"2024-06-28T07:12:28.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528462,1719558748059,-3062.76,0.00020547,2,"2024-06-28T07:12:28.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528463,1719558748068,-1494.4,0.00020547,2,"2024-06-28T07:12:28.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528464,1719558748078,-500.0,0.00020547,2,"2024-06-28T07:12:28.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528465,1719558748087,-2328.24,0.00020547,2,"2024-06-28T07:12:28.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528466,1719558748096,-1132.48,0.00020547,2,"2024-06-28T07:12:28.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528467,1719558748111,-1692.21,0.00020547,2,"2024-06-28T07:12:28.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528468,1719558748120,-587.64,0.00020547,2,"2024-06-28T07:12:28.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528469,1719558748129,-500.0,0.00020547,2,"2024-06-28T07:12:28.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528470,1719558748138,-500.0,0.00020547,2,"2024-06-28T07:12:28.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528471,1719558748148,-500.0,0.00020547,2,"2024-06-28T07:12:28.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528472,1719558748160,-1549.64,0.00020547,2,"2024-06-28T07:12:28.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528473,1719558748169,-749.53,0.00020547,2,"2024-06-28T07:12:28.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528474,1719558748182,-500.0,0.00020547,2,"2024-06-28T07:12:28.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528475,1719558748191,-500.0,0.00020547,2,"2024-06-28T07:12:28.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528476,1719558748201,-500.0,0.00020547,2,"2024-06-28T07:12:28.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528477,1719558748211,-2990.61,0.00020547,2,"2024-06-28T07:12:28.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528478,1719558748221,-500.0,0.00020547,2,"2024-06-28T07:12:28.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528479,1719558748231,-500.0,0.00020547,2,"2024-06-28T07:12:28.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528480,1719558748240,-5676.22,0.00020547,2,"2024-06-28T07:12:28.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528481,1719558748249,-1406.76,0.00020547,2,"2024-06-28T07:12:28.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528482,1719558748259,-1699.92,0.00020547,2,"2024-06-28T07:12:28.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528483,1719558748268,-500.0,0.00020547,2,"2024-06-28T07:12:28.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528484,1719558748278,-500.0,0.00020547,2,"2024-06-28T07:12:28.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528485,1719558748288,-1151.27,0.00020547,2,"2024-06-28T07:12:28.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528486,1719558748297,-6172.44,0.00020547,2,"2024-06-28T07:12:28.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528487,1719558748307,-2223.09,0.00020547,2,"2024-06-28T07:12:28.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528488,1719558748316,-1028.2,0.00020547,2,"2024-06-28T07:12:28.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528489,1719558748325,-1414.06,0.00020547,2,"2024-06-28T07:12:28.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528490,1719558748335,-500.0,0.00020547,2,"2024-06-28T07:12:28.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528491,1719558748344,-1326.41,0.00020547,2,"2024-06-28T07:12:28.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528492,1719558748354,-828.67,0.00020547,2,"2024-06-28T07:12:28.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528493,1719558748363,-2053.7,0.00020547,2,"2024-06-28T07:12:28.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528494,1719558748373,-500.0,0.00020547,2,"2024-06-28T07:12:28.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528495,1719558748382,-500.0,0.00020547,2,"2024-06-28T07:12:28.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528496,1719558748391,-1337.2,0.00020547,2,"2024-06-28T07:12:28.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528497,1719558748400,-500.0,0.00020547,2,"2024-06-28T07:12:28.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528498,1719558748410,-500.0,0.00020547,2,"2024-06-28T07:12:28.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528499,1719558748419,-500.0,0.00020547,2,"2024-06-28T07:12:28.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528500,1719558748428,-1272.4,0.00020547,2,"2024-06-28T07:12:28.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528501,1719558748439,-20000.0,0.00020547,2,"2024-06-28T07:12:28.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528502,1719558748448,-2249.71,0.00020547,2,"2024-06-28T07:12:28.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528503,1719558748458,-500.0,0.00020547,2,"2024-06-28T07:12:28.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528504,1719558748468,-991.33,0.00020547,2,"2024-06-28T07:12:28.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528505,1719558748478,-911.5,0.00020547,2,"2024-06-28T07:12:28.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528506,1719558748487,-500.0,0.00020547,2,"2024-06-28T07:12:28.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528507,1719558748496,-1776.01,0.00020547,2,"2024-06-28T07:12:28.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528508,1719558748506,-500.0,0.00020547,2,"2024-06-28T07:12:28.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528509,1719558748516,-500.0,0.00020547,2,"2024-06-28T07:12:28.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528510,1719558748525,-500.0,0.00020547,2,"2024-06-28T07:12:28.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528511,1719558748535,-1857.47,0.00020547,2,"2024-06-28T07:12:28.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528512,1719558748544,-2155.64,0.00020547,2,"2024-06-28T07:12:28.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528513,1719558748554,-500.0,0.00020547,2,"2024-06-28T07:12:28.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528514,1719558748563,-765.5,0.00020547,2,"2024-06-28T07:12:28.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528515,1719558748573,-3125.25,0.00020547,2,"2024-06-28T07:12:28.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528516,1719558748582,-500.0,0.00020547,2,"2024-06-28T07:12:28.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528517,1719558748592,-500.0,0.00020547,2,"2024-06-28T07:12:28.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528518,1719558748602,-837.45,0.00020547,2,"2024-06-28T07:12:28.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528519,1719558748611,-559.67,0.00020547,2,"2024-06-28T07:12:28.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528520,1719558748621,-1334.79,0.00020547,2,"2024-06-28T07:12:28.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528521,1719558748630,-500.0,0.00020547,2,"2024-06-28T07:12:28.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528522,1719558748640,-6386.04,0.00020547,2,"2024-06-28T07:12:28.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528523,1719558748649,-2687.59,0.00020547,2,"2024-06-28T07:12:28.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528524,1719558748659,-982.76,0.00020547,2,"2024-06-28T07:12:28.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528525,1719558748670,-500.0,0.00020547,2,"2024-06-28T07:12:28.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528526,1719558748680,-3632.77,0.00020547,2,"2024-06-28T07:12:28.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528527,1719558748691,-500.0,0.00020547,2,"2024-06-28T07:12:28.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528528,1719558748700,-2037.7,0.00020547,2,"2024-06-28T07:12:28.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528529,1719558748710,-3058.6,0.00020547,2,"2024-06-28T07:12:28.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528530,1719558748719,-1150.81,0.00020547,2,"2024-06-28T07:12:28.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528531,1719558748729,-500.0,0.00020547,2,"2024-06-28T07:12:28.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528532,1719558748739,-1265.33,0.00020547,2,"2024-06-28T07:12:28.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528533,1719558748748,-5445.86,0.00020547,2,"2024-06-28T07:12:28.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528534,1719558748757,-2092.76,0.00020547,2,"2024-06-28T07:12:28.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528535,1719558748767,-500.0,0.00020547,2,"2024-06-28T07:12:28.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528536,1719558748776,-328.74882659,0.00020547,2,"2024-06-28T07:12:28.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528537,1719558748785,-500.0,0.00020547,2,"2024-06-28T07:12:28.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528538,1719558748795,-2347.47,0.00020547,2,"2024-06-28T07:12:28.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528539,1719558748804,-3956.23,0.00020547,2,"2024-06-28T07:12:28.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528540,1719558748813,-2747.06,0.00020547,2,"2024-06-28T07:12:28.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528541,1719558748823,-500.0,0.00020547,2,"2024-06-28T07:12:28.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528542,1719558748832,-1187.2,0.00020547,2,"2024-06-28T07:12:28.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528543,1719558748842,-794.56,0.00020547,2,"2024-06-28T07:12:28.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528544,1719558748851,-500.0,0.00020547,2,"2024-06-28T07:12:28.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528545,1719558748861,-1734.74,0.00020547,2,"2024-06-28T07:12:28.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528546,1719558748871,-750.32,0.00020547,2,"2024-06-28T07:12:28.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528547,1719558748880,-697.84,0.00020547,2,"2024-06-28T07:12:28.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528548,1719558748889,-1162.29,0.00020547,2,"2024-06-28T07:12:28.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528549,1719558748900,-1131.13,0.00020547,2,"2024-06-28T07:12:28.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528550,1719558748909,-1270.56,0.00020547,2,"2024-06-28T07:12:28.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528551,1719558748919,-563.55,0.00020547,2,"2024-06-28T07:12:28.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528552,1719558748928,-500.0,0.00020547,2,"2024-06-28T07:12:28.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528553,1719558748939,-652.88,0.00020547,2,"2024-06-28T07:12:28.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528554,1719558748948,-534.31,0.00020547,2,"2024-06-28T07:12:28.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528555,1719558748957,-500.0,0.00020547,2,"2024-06-28T07:12:28.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528556,1719558748967,-701.47,0.00020547,2,"2024-06-28T07:12:28.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528557,1719558748976,-894.63,0.00020547,2,"2024-06-28T07:12:28.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528558,1719558748985,-3879.02,0.00020547,2,"2024-06-28T07:12:28.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528559,1719558748995,-3149.86,0.00020547,2,"2024-06-28T07:12:28.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528560,1719558749004,-3389.68,0.00020547,2,"2024-06-28T07:12:29.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528561,1719558749013,-818.23,0.00020547,2,"2024-06-28T07:12:29.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528562,1719558749023,-962.59,0.00020547,2,"2024-06-28T07:12:29.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528563,1719558749033,-922.79,0.00020547,2,"2024-06-28T07:12:29.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528564,1719558749042,-815.93,0.00020547,2,"2024-06-28T07:12:29.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528565,1719558749052,-1891.16,0.00020547,2,"2024-06-28T07:12:29.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528566,1719558749061,-500.0,0.00020547,2,"2024-06-28T07:12:29.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528567,1719558749070,-500.0,0.00020547,2,"2024-06-28T07:12:29.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528568,1719558749080,-500.0,0.00020547,2,"2024-06-28T07:12:29.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528569,1719558749089,-961.91,0.00020547,2,"2024-06-28T07:12:29.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528570,1719558749107,-500.0,0.00020547,2,"2024-06-28T07:12:29.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528571,1719558749117,-500.0,0.00020547,2,"2024-06-28T07:12:29.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528572,1719558749127,-1722.25,0.00020547,2,"2024-06-28T07:12:29.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528573,1719558749137,-841.12,0.00020547,2,"2024-06-28T07:12:29.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528574,1719558749147,-521.81,0.00020547,2,"2024-06-28T07:12:29.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528575,1719558749160,-516.01,0.00020547,2,"2024-06-28T07:12:29.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528576,1719558749170,-653.73,0.00020547,2,"2024-06-28T07:12:29.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528577,1719558749181,-500.0,0.00020547,2,"2024-06-28T07:12:29.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528578,1719558749192,-4010.03,0.00020547,2,"2024-06-28T07:12:29.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528579,1719558749202,-5736.35,0.00020547,2,"2024-06-28T07:12:29.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528580,1719558749212,-1901.06,0.00020547,2,"2024-06-28T07:12:29.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528581,1719558749222,-968.86,0.00020547,2,"2024-06-28T07:12:29.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528582,1719558749231,-5130.51,0.00020547,2,"2024-06-28T07:12:29.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528583,1719558749241,-500.0,0.00020547,2,"2024-06-28T07:12:29.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528584,1719558749251,-808.32,0.00020547,2,"2024-06-28T07:12:29.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528585,1719558749261,-1271.97,0.00020547,2,"2024-06-28T07:12:29.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528586,1719558749271,-869.41,0.00020547,2,"2024-06-28T07:12:29.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528587,1719558749282,-500.0,0.00020547,2,"2024-06-28T07:12:29.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528588,1719558749291,-1056.35,0.00020547,2,"2024-06-28T07:12:29.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528589,1719558749301,-1019.98,0.00020547,2,"2024-06-28T07:12:29.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528590,1719558749310,-500.0,0.00020547,2,"2024-06-28T07:12:29.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528591,1719558749320,-4292.01,0.00020547,2,"2024-06-28T07:12:29.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528592,1719558749330,-1954.39,0.00020547,2,"2024-06-28T07:12:29.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528593,1719558749742,-838.06,0.00020547,2,"2024-06-28T07:12:29.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528594,1719558749755,-500.0,0.00020547,2,"2024-06-28T07:12:29.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528595,1719558749765,-4145.59,0.00020547,2,"2024-06-28T07:12:29.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528596,1719558749776,-500.0,0.00020547,2,"2024-06-28T07:12:29.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528597,1719558749788,-1653.88,0.00020547,2,"2024-06-28T07:12:29.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528598,1719558749798,-1093.84,0.00020547,2,"2024-06-28T07:12:29.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528599,1719558749808,-4452.14,0.00020547,2,"2024-06-28T07:12:29.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528600,1719558749817,-500.0,0.00020547,2,"2024-06-28T07:12:29.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528601,1719558749826,-3440.08,0.00020547,2,"2024-06-28T07:12:29.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528602,1719558749837,-2256.77,0.00020547,2,"2024-06-28T07:12:29.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528603,1719558749847,-1092.07,0.00020547,2,"2024-06-28T07:12:29.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528604,1719558749858,-1205.22,0.00020547,2,"2024-06-28T07:12:29.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528605,1719558749868,-500.0,0.00020547,2,"2024-06-28T07:12:29.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528606,1719558749879,-970.21,0.00020547,2,"2024-06-28T07:12:29.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528607,1719558749891,-6481.89,0.00020547,2,"2024-06-28T07:12:29.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528608,1719558749902,-1015.77,0.00020547,2,"2024-06-28T07:12:29.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528609,1719558749913,-2173.89,0.00020547,2,"2024-06-28T07:12:29.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528610,1719558749924,-1258.06,0.00020547,2,"2024-06-28T07:12:29.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528611,1719558749935,-633.13269683,0.00020547,2,"2024-06-28T07:12:29.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528612,1719558749945,-756.72,0.00020547,2,"2024-06-28T07:12:29.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528613,1719558749955,-500.0,0.00020547,2,"2024-06-28T07:12:29.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528614,1719558749965,-2781.99,0.00020547,2,"2024-06-28T07:12:29.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528615,1719558749975,-966.96,0.00020547,2,"2024-06-28T07:12:29.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528616,1719558749984,-1416.17,0.00020547,2,"2024-06-28T07:12:29.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528617,1719558749994,-1711.73,0.00020547,2,"2024-06-28T07:12:29.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528618,1719558750003,-500.0,0.00020547,2,"2024-06-28T07:12:30.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528619,1719558750013,-4037.57,0.00020547,2,"2024-06-28T07:12:30.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528620,1719558750022,-500.0,0.00020547,2,"2024-06-28T07:12:30.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528621,1719558750032,-1538.54,0.00020547,2,"2024-06-28T07:12:30.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528622,1719558750041,-500.0,0.00020547,2,"2024-06-28T07:12:30.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528623,1719558750050,-688.39,0.00020547,2,"2024-06-28T07:12:30.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528624,1719558750060,-500.0,0.00020547,2,"2024-06-28T07:12:30.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528625,1719558750071,-500.0,0.00020547,2,"2024-06-28T07:12:30.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528626,1719558750080,-998.94,0.00020547,2,"2024-06-28T07:12:30.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528627,1719558750090,-500.0,0.00020547,2,"2024-06-28T07:12:30.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528628,1719558750101,-500.0,0.00020547,2,"2024-06-28T07:12:30.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528629,1719558750112,-4654.37,0.00020547,2,"2024-06-28T07:12:30.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528630,1719558750122,-236.5829102,0.00020547,2,"2024-06-28T07:12:30.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528631,1719558750132,-500.0,0.00020547,2,"2024-06-28T07:12:30.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528632,1719558750144,-2829.41,0.00020547,2,"2024-06-28T07:12:30.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528633,1719558750155,-890.23,0.00020547,2,"2024-06-28T07:12:30.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528634,1719558750165,-1013.81,0.00020547,2,"2024-06-28T07:12:30.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528635,1719558750177,-1221.16,0.00020547,2,"2024-06-28T07:12:30.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528636,1719558750189,-5081.21,0.00020547,2,"2024-06-28T07:12:30.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528637,1719558750198,-533.3,0.00020547,2,"2024-06-28T07:12:30.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528638,1719558750208,-500.0,0.00020547,2,"2024-06-28T07:12:30.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528639,1719558750218,-6549.64,0.00020547,2,"2024-06-28T07:12:30.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528640,1719558750227,-732.25,0.00020547,2,"2024-06-28T07:12:30.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528641,1719558750237,-3679.5,0.00020547,2,"2024-06-28T07:12:30.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528642,1719558750246,-1623.52,0.00020547,2,"2024-06-28T07:12:30.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528643,1719558750256,-1337.52,0.00020547,2,"2024-06-28T07:12:30.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528644,1719558750266,-525.72,0.00020547,2,"2024-06-28T07:12:30.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528645,1719558750276,-3791.95,0.00020547,2,"2024-06-28T07:12:30.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528646,1719558750289,-641.03,0.00020547,2,"2024-06-28T07:12:30.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528647,1719558750300,-605.33,0.00020547,2,"2024-06-28T07:12:30.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528648,1719558750310,-560.94877125,0.00020547,2,"2024-06-28T07:12:30.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528649,1719558750319,-1778.34,0.00020547,2,"2024-06-28T07:12:30.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528650,1719558750330,-500.0,0.00020547,2,"2024-06-28T07:12:30.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528651,1719558750339,-500.0,0.00020547,2,"2024-06-28T07:12:30.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528652,1719558750349,-5370.36,0.00020547,2,"2024-06-28T07:12:30.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528653,1719558750358,-6691.24,0.00020547,2,"2024-06-28T07:12:30.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528654,1719558750368,-500.0,0.00020547,2,"2024-06-28T07:12:30.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528655,1719558750378,-500.0,0.00020547,2,"2024-06-28T07:12:30.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528656,1719558750387,-3471.97,0.00020547,2,"2024-06-28T07:12:30.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528657,1719558750397,-500.0,0.00020547,2,"2024-06-28T07:12:30.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528658,1719558750406,-669.45,0.00020547,2,"2024-06-28T07:12:30.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528659,1719558750415,-500.0,0.00020547,2,"2024-06-28T07:12:30.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528660,1719558750425,-1237.21,0.00020547,2,"2024-06-28T07:12:30.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528661,1719558750434,-500.0,0.00020547,2,"2024-06-28T07:12:30.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528662,1719558750444,-976.4,0.00020547,2,"2024-06-28T07:12:30.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528663,1719558750453,-1290.13,0.00020547,2,"2024-06-28T07:12:30.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528664,1719558750463,-500.0,0.00020547,2,"2024-06-28T07:12:30.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528665,1719558750472,-30754.66,0.00020547,2,"2024-06-28T07:12:30.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528666,1719558750482,-500.0,0.00020547,2,"2024-06-28T07:12:30.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528667,1719558750491,-570.63,0.00020547,2,"2024-06-28T07:12:30.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528668,1719558750502,-5958.69,0.00020547,2,"2024-06-28T07:12:30.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528669,1719558750513,-2968.59,0.00020547,2,"2024-06-28T07:12:30.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528670,1719558750522,-1454.37,0.00020547,2,"2024-06-28T07:12:30.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528671,1719558750531,-522.16,0.00020547,2,"2024-06-28T07:12:30.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528672,1719558750541,-1371.95,0.00020547,2,"2024-06-28T07:12:30.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528673,1719558750551,-500.0,0.00020547,2,"2024-06-28T07:12:30.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528674,1719558750560,-671.81,0.00020547,2,"2024-06-28T07:12:30.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528675,1719558750569,-749.05,0.00020547,2,"2024-06-28T07:12:30.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528676,1719558750579,-1240.17,0.00020547,2,"2024-06-28T07:12:30.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528677,1719558750588,-5105.82,0.00020547,2,"2024-06-28T07:12:30.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528678,1719558750598,-718.73,0.00020547,2,"2024-06-28T07:12:30.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528679,1719558750607,-500.0,0.00020547,2,"2024-06-28T07:12:30.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528680,1719558750616,-540.93387451,0.00020547,2,"2024-06-28T07:12:30.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528681,1719558750626,-1031.18,0.00020547,2,"2024-06-28T07:12:30.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528682,1719558750635,-500.0,0.00020547,2,"2024-06-28T07:12:30.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528683,1719558750645,-904.03,0.00020547,2,"2024-06-28T07:12:30.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528684,1719558750655,-500.0,0.00020547,2,"2024-06-28T07:12:30.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528685,1719558750665,-500.0,0.00020547,2,"2024-06-28T07:12:30.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528686,1719558750675,-1449.03,0.00020547,2,"2024-06-28T07:12:30.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528687,1719558750686,-1722.3,0.00020547,2,"2024-06-28T07:12:30.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528688,1719558750695,-660.51,0.00020547,2,"2024-06-28T07:12:30.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528689,1719558750704,-824.89,0.00020547,2,"2024-06-28T07:12:30.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528690,1719558750715,-533.7,0.00020547,2,"2024-06-28T07:12:30.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528691,1719558750725,-1483.53,0.00020547,2,"2024-06-28T07:12:30.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528692,1719558750737,-4126.2,0.00020547,2,"2024-06-28T07:12:30.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528693,1719558750748,-500.0,0.00020547,2,"2024-06-28T07:12:30.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528694,1719558750759,-500.0,0.00020547,2,"2024-06-28T07:12:30.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528695,1719558750769,-1317.53,0.00020547,2,"2024-06-28T07:12:30.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528696,1719558750779,-500.0,0.00020547,2,"2024-06-28T07:12:30.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528697,1719558750789,-933.61,0.00020547,2,"2024-06-28T07:12:30.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528698,1719558750799,-500.0,0.00020547,2,"2024-06-28T07:12:30.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528699,1719558750808,-500.0,0.00020547,2,"2024-06-28T07:12:30.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528700,1719558750818,-533.93,0.00020547,2,"2024-06-28T07:12:30.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528701,1719558750827,-823.66,0.00020547,2,"2024-06-28T07:12:30.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528702,1719558750837,-2750.42,0.00020547,2,"2024-06-28T07:12:30.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528703,1719558750847,-500.0,0.00020547,2,"2024-06-28T07:12:30.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528704,1719558750856,-500.0,0.00020547,2,"2024-06-28T07:12:30.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528705,1719558750865,-500.0,0.00020547,2,"2024-06-28T07:12:30.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528706,1719558750875,-818.57,0.00020547,2,"2024-06-28T07:12:30.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528707,1719558750887,-5380.04,0.00020547,2,"2024-06-28T07:12:30.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528708,1719558750896,-6561.73,0.00020547,2,"2024-06-28T07:12:30.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528709,1719558750906,-909.91,0.00020547,2,"2024-06-28T07:12:30.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528710,1719558750916,-2362.86,0.00020547,2,"2024-06-28T07:12:30.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528711,1719558750927,-1741.22,0.00020547,2,"2024-06-28T07:12:30.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528712,1719558750939,-4215.13,0.00020547,2,"2024-06-28T07:12:30.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528713,1719558750948,-500.0,0.00020547,2,"2024-06-28T07:12:30.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528714,1719558750959,-151.95808178,0.00020547,2,"2024-06-28T07:12:30.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528715,1719558750969,-500.0,0.00020547,2,"2024-06-28T07:12:30.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528716,1719558750980,-899.16,0.00020547,2,"2024-06-28T07:12:30.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528717,1719558750990,-1363.98,0.00020547,2,"2024-06-28T07:12:30.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528718,1719558751000,-1095.37,0.00020547,2,"2024-06-28T07:12:31.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528719,1719558751010,-500.0,0.00020547,2,"2024-06-28T07:12:31.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528720,1719558751019,-1348.73,0.00020547,2,"2024-06-28T07:12:31.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528721,1719558751029,-500.0,0.00020547,2,"2024-06-28T07:12:31.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528722,1719558751040,-5415.16,0.00020547,2,"2024-06-28T07:12:31.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528723,1719558751051,-2784.49,0.00020547,2,"2024-06-28T07:12:31.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528724,1719558751063,-500.0,0.00020547,2,"2024-06-28T07:12:31.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528725,1719558751074,-721.89,0.00020547,2,"2024-06-28T07:12:31.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528726,1719558751083,-1467.32,0.00020547,2,"2024-06-28T07:12:31.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528727,1719558751092,-1366.3,0.00020547,2,"2024-06-28T07:12:31.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528728,1719558751107,-496.30426277,0.00020547,2,"2024-06-28T07:12:31.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528729,1719558751116,-500.0,0.00020547,2,"2024-06-28T07:12:31.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528730,1719558751126,-500.0,0.00020547,2,"2024-06-28T07:12:31.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528731,1719558751135,-500.0,0.00020547,2,"2024-06-28T07:12:31.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528732,1719558751146,-3205.37,0.00020547,2,"2024-06-28T07:12:31.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528733,1719558751156,-500.0,0.00020547,2,"2024-06-28T07:12:31.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528734,1719558751167,-1363.3,0.00020547,2,"2024-06-28T07:12:31.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528735,1719558751179,-500.0,0.00020547,2,"2024-06-28T07:12:31.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528736,1719558751191,-500.0,0.00020547,2,"2024-06-28T07:12:31.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528737,1719558751201,-663.91,0.00020547,2,"2024-06-28T07:12:31.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528738,1719558751210,-500.0,0.00020547,2,"2024-06-28T07:12:31.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528739,1719558751220,-500.0,0.00020547,2,"2024-06-28T07:12:31.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528740,1719558751229,-500.0,0.00020547,2,"2024-06-28T07:12:31.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528741,1719558751240,-6818.21,0.00020547,2,"2024-06-28T07:12:31.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528742,1719558751250,-517.98,0.00020547,2,"2024-06-28T07:12:31.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528743,1719558751259,-1566.24,0.00020547,2,"2024-06-28T07:12:31.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528744,1719558751269,-651.46,0.00020547,2,"2024-06-28T07:12:31.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528745,1719558751281,-597.99,0.00020547,2,"2024-06-28T07:12:31.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528746,1719558751290,-500.0,0.00020547,2,"2024-06-28T07:12:31.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528747,1719558751300,-2414.6,0.00020547,2,"2024-06-28T07:12:31.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528748,1719558751309,-500.0,0.00020547,2,"2024-06-28T07:12:31.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528749,1719558751319,-500.0,0.00020547,2,"2024-06-28T07:12:31.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528750,1719558751329,-3214.15,0.00020547,2,"2024-06-28T07:12:31.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528751,1719558751338,-518.14227605,0.00020547,2,"2024-06-28T07:12:31.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528752,1719558751347,-500.0,0.00020547,2,"2024-06-28T07:12:31.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528753,1719558751357,-2931.11,0.00020547,2,"2024-06-28T07:12:31.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528754,1719558751367,-500.0,0.00020547,2,"2024-06-28T07:12:31.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528755,1719558751376,-1055.48,0.00020547,2,"2024-06-28T07:12:31.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528756,1719558751386,-3013.27,0.00020547,2,"2024-06-28T07:12:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528757,1719558751395,-902.19,0.00020547,2,"2024-06-28T07:12:31.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528758,1719558751405,-547.17,0.00020547,2,"2024-06-28T07:12:31.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528759,1719558751415,-2062.6,0.00020547,2,"2024-06-28T07:12:31.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528760,1719558751423,-2204.01,0.00020547,2,"2024-06-28T07:12:31.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528761,1719558751433,-500.0,0.00020547,2,"2024-06-28T07:12:31.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528762,1719558751442,-1752.12,0.00020547,2,"2024-06-28T07:12:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528763,1719558751451,-4074.54,0.00020547,2,"2024-06-28T07:12:31.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528764,1719558751460,-939.85,0.00020547,2,"2024-06-28T07:12:31.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528765,1719558751470,-277.50567469,0.00020547,2,"2024-06-28T07:12:31.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528766,1719558751479,-500.0,0.00020547,2,"2024-06-28T07:12:31.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528767,1719558751488,-2149.46,0.00020547,2,"2024-06-28T07:12:31.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528768,1719558751498,-4246.42,0.00020547,2,"2024-06-28T07:12:31.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528769,1719558751509,-753.24,0.00020547,2,"2024-06-28T07:12:31.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528770,1719558751518,-3942.97,0.00020547,2,"2024-06-28T07:12:31.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528771,1719558751527,-500.0,0.00020547,2,"2024-06-28T07:12:31.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528772,1719558751536,-500.0,0.00020547,2,"2024-06-28T07:12:31.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528773,1719558751546,-3207.38,0.00020547,2,"2024-06-28T07:12:31.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528774,1719558751555,-500.0,0.00020547,2,"2024-06-28T07:12:31.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528775,1719558751564,-500.0,0.00020547,2,"2024-06-28T07:12:31.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528776,1719558751574,-933.87,0.00020547,2,"2024-06-28T07:12:31.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528777,1719558751583,-500.0,0.00020547,2,"2024-06-28T07:12:31.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528778,1719558751592,-1223.64,0.00020547,2,"2024-06-28T07:12:31.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528779,1719558751602,-657.09,0.00020547,2,"2024-06-28T07:12:31.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528780,1719558751612,-1111.0,0.00020547,2,"2024-06-28T07:12:31.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528781,1719558751621,-3654.55,0.00020547,2,"2024-06-28T07:12:31.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528782,1719558751630,-1410.72,0.00020547,2,"2024-06-28T07:12:31.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528783,1719558751641,-2279.59,0.00020547,2,"2024-06-28T07:12:31.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528784,1719558751650,-500.0,0.00020547,2,"2024-06-28T07:12:31.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528785,1719558751661,-500.0,0.00020547,2,"2024-06-28T07:12:31.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528786,1719558751671,-664.58,0.00020547,2,"2024-06-28T07:12:31.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528787,1719558751680,-1139.96,0.00020547,2,"2024-06-28T07:12:31.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528788,1719558751690,-2393.99,0.00020547,2,"2024-06-28T07:12:31.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528789,1719558751700,-2137.53,0.00020547,2,"2024-06-28T07:12:31.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528790,1719558751710,-500.0,0.00020547,2,"2024-06-28T07:12:31.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528791,1719558751719,-642.75,0.00020547,2,"2024-06-28T07:12:31.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528792,1719558751729,-1653.07,0.00020547,2,"2024-06-28T07:12:31.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528793,1719558751740,-1353.36,0.00020547,2,"2024-06-28T07:12:31.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528794,1719558751750,-3566.37,0.00020547,2,"2024-06-28T07:12:31.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528795,1719558751759,-299.42834452,0.00020547,2,"2024-06-28T07:12:31.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528796,1719558751770,-1624.98,0.00020547,2,"2024-06-28T07:12:31.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528797,1719558751780,-2052.93,0.00020547,2,"2024-06-28T07:12:31.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528798,1719558751789,-1582.92,0.00020547,2,"2024-06-28T07:12:31.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528799,1719558751798,-1900.8,0.00020547,2,"2024-06-28T07:12:31.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528800,1719558751808,-2841.37,0.00020547,2,"2024-06-28T07:12:31.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528801,1719558751817,-500.0,0.00020547,2,"2024-06-28T07:12:31.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528802,1719558751827,-3091.06,0.00020547,2,"2024-06-28T07:12:31.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528803,1719558751836,-500.0,0.00020547,2,"2024-06-28T07:12:31.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528804,1719558751846,-1314.15,0.00020547,2,"2024-06-28T07:12:31.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528805,1719558751855,-10674.02,0.00020547,2,"2024-06-28T07:12:31.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528806,1719558751864,-500.0,0.00020547,2,"2024-06-28T07:12:31.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528807,1719558751873,-1430.61,0.00020547,2,"2024-06-28T07:12:31.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528808,1719558751883,-1049.59,0.00020547,2,"2024-06-28T07:12:31.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528809,1719558751892,-500.0,0.00020547,2,"2024-06-28T07:12:31.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528810,1719558751901,-520.64,0.00020547,2,"2024-06-28T07:12:31.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528811,1719558751910,-500.0,0.00020547,2,"2024-06-28T07:12:31.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528812,1719558751921,-1837.31,0.00020547,2,"2024-06-28T07:12:31.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528813,1719558751930,-5415.95,0.00020547,2,"2024-06-28T07:12:31.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528814,1719558751940,-3021.99,0.00020547,2,"2024-06-28T07:12:31.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528815,1719558751949,-1765.61,0.00020547,2,"2024-06-28T07:12:31.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528816,1719558751958,-500.0,0.00020547,2,"2024-06-28T07:12:31.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528817,1719558751968,-604.02,0.00020547,2,"2024-06-28T07:12:31.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528818,1719558751977,-500.0,0.00020547,2,"2024-06-28T07:12:31.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528819,1719558751987,-956.48,0.00020547,2,"2024-06-28T07:12:31.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528820,1719558751996,-3522.3,0.00020547,2,"2024-06-28T07:12:31.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528821,1719558752005,-1331.89,0.00020547,2,"2024-06-28T07:12:32.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528822,1719558752015,-500.0,0.00020547,2,"2024-06-28T07:12:32.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528823,1719558752024,-866.52,0.00020547,2,"2024-06-28T07:12:32.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528824,1719558752033,-1300.16,0.00020547,2,"2024-06-28T07:12:32.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528825,1719558752043,-745.7,0.00020547,2,"2024-06-28T07:12:32.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528826,1719558752052,-500.0,0.00020547,2,"2024-06-28T07:12:32.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528827,1719558752061,-500.0,0.00020547,2,"2024-06-28T07:12:32.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528828,1719558752072,-2212.34,0.00020547,2,"2024-06-28T07:12:32.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528829,1719558752081,-500.0,0.00020547,2,"2024-06-28T07:12:32.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528830,1719558752090,-500.0,0.00020547,2,"2024-06-28T07:12:32.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528831,1719558752100,-1071.7,0.00020547,2,"2024-06-28T07:12:32.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528832,1719558752113,-500.0,0.00020547,2,"2024-06-28T07:12:32.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528833,1719558752123,-500.0,0.00020547,2,"2024-06-28T07:12:32.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528834,1719558752132,-747.3,0.00020547,2,"2024-06-28T07:12:32.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528835,1719558752141,-500.0,0.00020547,2,"2024-06-28T07:12:32.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528836,1719558752153,-500.0,0.00020547,2,"2024-06-28T07:12:32.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528837,1719558752280,-2105.34,0.00020547,2,"2024-06-28T07:12:32.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528838,1719558752289,-845.42,0.00020547,2,"2024-06-28T07:12:32.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528839,1719558752298,-500.0,0.00020547,2,"2024-06-28T07:12:32.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528840,1719558752307,-2493.7,0.00020547,2,"2024-06-28T07:12:32.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528841,1719558752315,-584.92,0.00020547,2,"2024-06-28T07:12:32.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528842,1719558752324,-500.0,0.00020547,2,"2024-06-28T07:12:32.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528843,1719558752332,-500.0,0.00020547,2,"2024-06-28T07:12:32.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528844,1719558752341,-657.89,0.00020547,2,"2024-06-28T07:12:32.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528845,1719558752350,-5013.76,0.00020547,2,"2024-06-28T07:12:32.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528846,1719558752360,-500.0,0.00020547,2,"2024-06-28T07:12:32.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528847,1719558752369,-551.07101556,0.00020547,2,"2024-06-28T07:12:32.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528848,1719558752377,-500.0,0.00020547,2,"2024-06-28T07:12:32.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528849,1719558752387,-500.0,0.00020547,2,"2024-06-28T07:12:32.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528850,1719558752396,-2163.32,0.00020547,2,"2024-06-28T07:12:32.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528851,1719558752405,-1999.05,0.00020547,2,"2024-06-28T07:12:32.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528852,1719558752414,-163.06018643,0.00020547,2,"2024-06-28T07:12:32.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528853,1719558752424,-3653.82,0.00020547,2,"2024-06-28T07:12:32.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528854,1719558752435,-3137.41,0.00020547,2,"2024-06-28T07:12:32.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528855,1719558752445,-3665.13,0.00020547,2,"2024-06-28T07:12:32.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528856,1719558752454,-500.0,0.00020547,2,"2024-06-28T07:12:32.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528857,1719558752463,-628.23693343,0.00020547,2,"2024-06-28T07:12:32.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528858,1719558752472,-1851.84,0.00020547,2,"2024-06-28T07:12:32.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528859,1719558752481,-500.0,0.00020547,2,"2024-06-28T07:12:32.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528860,1719558752490,-448.53277559,0.00020547,2,"2024-06-28T07:12:32.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528861,1719558752501,-500.0,0.00020547,2,"2024-06-28T07:12:32.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528862,1719558752511,-602.51,0.00020547,2,"2024-06-28T07:12:32.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528863,1719558752520,-500.0,0.00020547,2,"2024-06-28T07:12:32.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528864,1719558752530,-1695.79,0.00020547,2,"2024-06-28T07:12:32.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528865,1719558752540,-500.0,0.00020547,2,"2024-06-28T07:12:32.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528866,1719558752549,-500.0,0.00020547,2,"2024-06-28T07:12:32.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528867,1719558752559,-500.0,0.00020547,2,"2024-06-28T07:12:32.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528868,1719558752568,-500.0,0.00020547,2,"2024-06-28T07:12:32.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528869,1719558752577,-200.0,0.00020547,2,"2024-06-28T07:12:32.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528870,1719558752587,-755.9,0.00020547,2,"2024-06-28T07:12:32.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528871,1719558752596,-1101.32,0.00020547,2,"2024-06-28T07:12:32.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528872,1719558752605,-500.0,0.00020547,2,"2024-06-28T07:12:32.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528873,1719558752614,-3145.98,0.00020547,2,"2024-06-28T07:12:32.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528874,1719558752623,-914.87,0.00020547,2,"2024-06-28T07:12:32.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528875,1719558752633,-1796.39,0.00020547,2,"2024-06-28T07:12:32.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528876,1719558752642,-5431.77,0.00020547,2,"2024-06-28T07:12:32.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528877,1719558752651,-591.28,0.00020547,2,"2024-06-28T07:12:32.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528878,1719558752660,-2569.56,0.00020547,2,"2024-06-28T07:12:32.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528879,1719558752670,-554.09,0.00020547,2,"2024-06-28T07:12:32.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528880,1719558752679,-500.0,0.00020547,2,"2024-06-28T07:12:32.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528881,1719558752688,-500.0,0.00020547,2,"2024-06-28T07:12:32.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528882,1719558752698,-659.49,0.00020547,2,"2024-06-28T07:12:32.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528883,1719558752707,-500.0,0.00020547,2,"2024-06-28T07:12:32.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528884,1719558752716,-5512.98,0.00020547,2,"2024-06-28T07:12:32.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528885,1719558752726,-500.0,0.00020547,2,"2024-06-28T07:12:32.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528886,1719558752735,-536.97,0.00020547,2,"2024-06-28T07:12:32.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528887,1719558752744,-560.95,0.00020547,2,"2024-06-28T07:12:32.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528888,1719558752753,-566.3,0.00020547,2,"2024-06-28T07:12:32.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528889,1719558752763,-3385.67,0.00020547,2,"2024-06-28T07:12:32.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528890,1719558752772,-327.65949876,0.00020547,2,"2024-06-28T07:12:32.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528891,1719558752782,-512.27,0.00020547,2,"2024-06-28T07:12:32.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528892,1719558752792,-500.0,0.00020547,2,"2024-06-28T07:12:32.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528893,1719558752801,-3466.2,0.00020547,2,"2024-06-28T07:12:32.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528894,1719558752811,-2091.6,0.00020547,2,"2024-06-28T07:12:32.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528895,1719558752820,-500.0,0.00020547,2,"2024-06-28T07:12:32.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528896,1719558752829,-5009.72,0.00020547,2,"2024-06-28T07:12:32.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528897,1719558752838,-3615.19,0.00020547,2,"2024-06-28T07:12:32.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528898,1719558752847,-500.0,0.00020547,2,"2024-06-28T07:12:32.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528899,1719558752857,-500.0,0.00020547,2,"2024-06-28T07:12:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528900,1719558752866,-1164.72,0.00020547,2,"2024-06-28T07:12:32.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528901,1719558752875,-1795.81,0.00020547,2,"2024-06-28T07:12:32.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528902,1719558752885,-1071.39,0.00020547,2,"2024-06-28T07:12:32.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528903,1719558752894,-715.51,0.00020547,2,"2024-06-28T07:12:32.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528904,1719558752904,-500.0,0.00020547,2,"2024-06-28T07:12:32.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528905,1719558752913,-555.34,0.00020547,2,"2024-06-28T07:12:32.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528906,1719558752923,-1212.98,0.00020547,2,"2024-06-28T07:12:32.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528907,1719558752932,-500.0,0.00020547,2,"2024-06-28T07:12:32.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528908,1719558752942,-1681.68,0.00020547,2,"2024-06-28T07:12:32.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528909,1719558752952,-570.56,0.00020547,2,"2024-06-28T07:12:32.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528910,1719558752962,-2736.27,0.00020547,2,"2024-06-28T07:12:32.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528911,1719558752971,-1000.0,0.00020547,2,"2024-06-28T07:12:32.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528912,1719558752981,-2927.8,0.00020547,2,"2024-06-28T07:12:32.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528913,1719558752990,-500.0,0.00020547,2,"2024-06-28T07:12:32.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528914,1719558752999,-500.0,0.00020547,2,"2024-06-28T07:12:32.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528915,1719558753008,-500.0,0.00020547,2,"2024-06-28T07:12:33.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528916,1719558753018,-500.0,0.00020547,2,"2024-06-28T07:12:33.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528917,1719558753027,-500.0,0.00020547,2,"2024-06-28T07:12:33.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528918,1719558753037,-974.29,0.00020547,2,"2024-06-28T07:12:33.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528919,1719558753046,-600.04,0.00020547,2,"2024-06-28T07:12:33.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528920,1719558753056,-500.0,0.00020547,2,"2024-06-28T07:12:33.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528921,1719558753065,-2645.45,0.00020547,2,"2024-06-28T07:12:33.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528922,1719558753074,-3716.76,0.00020547,2,"2024-06-28T07:12:33.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528923,1719558753083,-1332.34,0.00020547,2,"2024-06-28T07:12:33.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528924,1719558753093,-725.99,0.00020547,2,"2024-06-28T07:12:33.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528925,1719558753106,-500.0,0.00020547,2,"2024-06-28T07:12:33.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528926,1719558753117,-500.0,0.00020547,2,"2024-06-28T07:12:33.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528927,1719558753126,-500.0,0.00020547,2,"2024-06-28T07:12:33.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528928,1719558753135,-500.0,0.00020547,2,"2024-06-28T07:12:33.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528929,1719558753144,-1869.56,0.00020547,2,"2024-06-28T07:12:33.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528930,1719558753158,-500.0,0.00020547,2,"2024-06-28T07:12:33.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528931,1719558753167,-500.0,0.00020547,2,"2024-06-28T07:12:33.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528932,1719558753178,-500.0,0.00020547,2,"2024-06-28T07:12:33.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528933,1719558753191,-500.0,0.00020547,2,"2024-06-28T07:12:33.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528934,1719558753202,-2526.58,0.00020547,2,"2024-06-28T07:12:33.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528935,1719558753211,-500.0,0.00020547,2,"2024-06-28T07:12:33.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528936,1719558753224,-1689.43,0.00020547,2,"2024-06-28T07:12:33.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528937,1719558753233,-568.89,0.00020547,2,"2024-06-28T07:12:33.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528938,1719558753242,-4816.09,0.00020547,2,"2024-06-28T07:12:33.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528939,1719558753251,-500.0,0.00020547,2,"2024-06-28T07:12:33.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528940,1719558753260,-2532.97,0.00020547,2,"2024-06-28T07:12:33.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528941,1719558753269,-500.0,0.00020547,2,"2024-06-28T07:12:33.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528942,1719558753278,-533.2,0.00020547,2,"2024-06-28T07:12:33.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528943,1719558753287,-500.0,0.00020547,2,"2024-06-28T07:12:33.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528944,1719558753295,-2529.03,0.00020547,2,"2024-06-28T07:12:33.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528945,1719558753304,-524.64,0.00020547,2,"2024-06-28T07:12:33.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528946,1719558753313,-814.89,0.00020547,2,"2024-06-28T07:12:33.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528947,1719558753323,-500.0,0.00020547,2,"2024-06-28T07:12:33.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528948,1719558753333,-500.0,0.00020547,2,"2024-06-28T07:12:33.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528949,1719558753343,-910.4,0.00020547,2,"2024-06-28T07:12:33.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528950,1719558753353,-1069.34,0.00020547,2,"2024-06-28T07:12:33.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528951,1719558753363,-1485.58,0.00020547,2,"2024-06-28T07:12:33.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528952,1719558753374,-1244.54,0.00020547,2,"2024-06-28T07:12:33.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528953,1719558753384,-500.0,0.00020547,2,"2024-06-28T07:12:33.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528954,1719558753393,-500.0,0.00020547,2,"2024-06-28T07:12:33.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528955,1719558753403,-4176.53,0.00020547,2,"2024-06-28T07:12:33.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528956,1719558753413,-13952.2,0.00020547,2,"2024-06-28T07:12:33.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528957,1719558753422,-500.0,0.00020547,2,"2024-06-28T07:12:33.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528958,1719558753432,-500.0,0.00020547,2,"2024-06-28T07:12:33.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528959,1719558753444,-3103.27,0.00020547,2,"2024-06-28T07:12:33.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528960,1719558753453,-500.0,0.00020547,2,"2024-06-28T07:12:33.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528961,1719558753462,-1756.63,0.00020547,2,"2024-06-28T07:12:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528962,1719558753472,-500.0,0.00020547,2,"2024-06-28T07:12:33.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528963,1719558753482,-633.69,0.00020547,2,"2024-06-28T07:12:33.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528964,1719558753491,-500.0,0.00020547,2,"2024-06-28T07:12:33.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528965,1719558753500,-500.0,0.00020547,2,"2024-06-28T07:12:33.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528966,1719558753510,-1600.83,0.00020547,2,"2024-06-28T07:12:33.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528967,1719558753519,-749.62,0.00020547,2,"2024-06-28T07:12:33.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528968,1719558753528,-601.89,0.00020547,2,"2024-06-28T07:12:33.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528969,1719558753537,-2146.7,0.00020547,2,"2024-06-28T07:12:33.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528970,1719558753546,-3501.79,0.00020547,2,"2024-06-28T07:12:33.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528971,1719558753555,-1061.29,0.00020547,2,"2024-06-28T07:12:33.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528972,1719558753564,-500.0,0.00020547,2,"2024-06-28T07:12:33.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528973,1719558753573,-1017.07,0.00020547,2,"2024-06-28T07:12:33.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528974,1719558753582,-500.0,0.00020547,2,"2024-06-28T07:12:33.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528975,1719558753591,-500.0,0.00020547,2,"2024-06-28T07:12:33.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528976,1719558753600,-474.85338575,0.00020547,2,"2024-06-28T07:12:33.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528977,1719558753609,-500.0,0.00020547,2,"2024-06-28T07:12:33.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528978,1719558753618,-993.18,0.00020547,2,"2024-06-28T07:12:33.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528979,1719558753627,-500.0,0.00020547,2,"2024-06-28T07:12:33.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528980,1719558753635,-500.0,0.00020547,2,"2024-06-28T07:12:33.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528981,1719558753645,-3024.66,0.00020547,2,"2024-06-28T07:12:33.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528982,1719558753655,-10650.33,0.00020547,2,"2024-06-28T07:12:33.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528983,1719558753664,-1017.08,0.00020547,2,"2024-06-28T07:12:33.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528984,1719558753674,-520.0,0.00020547,2,"2024-06-28T07:12:33.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528985,1719558753684,-794.12,0.00020547,2,"2024-06-28T07:12:33.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528986,1719558753694,-954.93,0.00020547,2,"2024-06-28T07:12:33.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528987,1719558753704,-554.46,0.00020547,2,"2024-06-28T07:12:33.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528988,1719558753714,-755.52,0.00020547,2,"2024-06-28T07:12:33.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528989,1719558753724,-1734.14,0.00020547,2,"2024-06-28T07:12:33.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528990,1719558753734,-1216.25,0.00020547,2,"2024-06-28T07:12:33.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528991,1719558753744,-1243.61,0.00020547,2,"2024-06-28T07:12:33.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528992,1719558753754,-500.0,0.00020547,2,"2024-06-28T07:12:33.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528993,1719558753763,-578.3,0.00020547,2,"2024-06-28T07:12:33.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528994,1719558753774,-555.95,0.00020547,2,"2024-06-28T07:12:33.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528995,1719558753784,-500.0,0.00020547,2,"2024-06-28T07:12:33.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528996,1719558753794,-500.0,0.00020547,2,"2024-06-28T07:12:33.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528997,1719558753805,-813.0,0.00020547,2,"2024-06-28T07:12:33.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528998,1719558753815,-500.0,0.00020547,2,"2024-06-28T07:12:33.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330528999,1719558753825,-590.8,0.00020547,2,"2024-06-28T07:12:33.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529000,1719558753836,-500.0,0.00020547,2,"2024-06-28T07:12:33.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529001,1719558753846,-500.0,0.00020547,2,"2024-06-28T07:12:33.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529002,1719558753857,-500.0,0.00020547,2,"2024-06-28T07:12:33.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529003,1719558753868,-951.37,0.00020547,2,"2024-06-28T07:12:33.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529004,1719558753878,-500.0,0.00020547,2,"2024-06-28T07:12:33.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529005,1719558753888,-1092.13,0.00020547,2,"2024-06-28T07:12:33.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529006,1719558753897,-7506.09,0.00020547,2,"2024-06-28T07:12:33.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529007,1719558753907,-4816.96,0.00020547,2,"2024-06-28T07:12:33.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529008,1719558753916,-908.75,0.00020547,2,"2024-06-28T07:12:33.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529009,1719558753926,-5180.87,0.00020547,2,"2024-06-28T07:12:33.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529010,1719558753935,-3503.4,0.00020547,2,"2024-06-28T07:12:33.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529011,1719558753944,-835.47,0.00020547,2,"2024-06-28T07:12:33.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529012,1719558753953,-500.0,0.00020547,2,"2024-06-28T07:12:33.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529013,1719558753962,-500.0,0.00020547,2,"2024-06-28T07:12:33.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529014,1719558753971,-500.0,0.00020547,2,"2024-06-28T07:12:33.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529015,1719558753980,-500.0,0.00020547,2,"2024-06-28T07:12:33.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529016,1719558753990,-14563.04,0.00020547,2,"2024-06-28T07:12:33.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529017,1719558753999,-4444.55,0.00020547,2,"2024-06-28T07:12:33.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529018,1719558754009,-1615.02,0.00020547,2,"2024-06-28T07:12:34.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529019,1719558754019,-507.08,0.00020547,2,"2024-06-28T07:12:34.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529020,1719558754029,-769.23,0.00020547,2,"2024-06-28T07:12:34.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529021,1719558754039,-770.69,0.00020547,2,"2024-06-28T07:12:34.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529022,1719558754049,-3759.51,0.00020547,2,"2024-06-28T07:12:34.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529023,1719558754059,-500.0,0.00020547,2,"2024-06-28T07:12:34.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529024,1719558754069,-1813.3,0.00020547,2,"2024-06-28T07:12:34.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529025,1719558754079,-500.0,0.00020547,2,"2024-06-28T07:12:34.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529026,1719558754089,-6064.42,0.00020547,2,"2024-06-28T07:12:34.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529027,1719558754102,-583.1,0.00020547,2,"2024-06-28T07:12:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529028,1719558754113,-1497.01,0.00020547,2,"2024-06-28T07:12:34.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529029,1719558754124,-500.0,0.00020547,2,"2024-06-28T07:12:34.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529030,1719558754134,-500.0,0.00020547,2,"2024-06-28T07:12:34.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529031,1719558754146,-30399.77,0.00020547,2,"2024-06-28T07:12:34.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529032,1719558754157,-500.0,0.00020547,2,"2024-06-28T07:12:34.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529033,1719558754167,-2796.72,0.00020547,2,"2024-06-28T07:12:34.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529034,1719558754179,-500.0,0.00020547,2,"2024-06-28T07:12:34.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529035,1719558754191,-856.91,0.00020547,2,"2024-06-28T07:12:34.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529036,1719558754201,-1740.9,0.00020547,2,"2024-06-28T07:12:34.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529037,1719558754211,-614.07,0.00020547,2,"2024-06-28T07:12:34.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529038,1719558754220,-4177.26,0.00020547,2,"2024-06-28T07:12:34.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529039,1719558754231,-693.79,0.00020547,2,"2024-06-28T07:12:34.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529040,1719558754242,-632.39,0.00020547,2,"2024-06-28T07:12:34.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529041,1719558754252,-3229.61,0.00020547,2,"2024-06-28T07:12:34.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529042,1719558754262,-1210.69,0.00020547,2,"2024-06-28T07:12:34.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529043,1719558754273,-1257.33,0.00020547,2,"2024-06-28T07:12:34.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529044,1719558754283,-1162.49,0.00020547,2,"2024-06-28T07:12:34.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529045,1719558754293,-173.24281287,0.00020547,2,"2024-06-28T07:12:34.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529046,1719558754303,-565.24,0.00020547,2,"2024-06-28T07:12:34.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529047,1719558754313,-500.0,0.00020547,2,"2024-06-28T07:12:34.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529048,1719558754323,-2511.35,0.00020547,2,"2024-06-28T07:12:34.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529049,1719558754333,-1855.43,0.00020547,2,"2024-06-28T07:12:34.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529050,1719558754343,-500.0,0.00020547,2,"2024-06-28T07:12:34.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529051,1719558754353,-500.0,0.00020547,2,"2024-06-28T07:12:34.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529052,1719558754363,-666.88,0.00020547,2,"2024-06-28T07:12:34.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529053,1719558754373,-1469.58,0.00020547,2,"2024-06-28T07:12:34.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529054,1719558754383,-1063.15,0.00020547,2,"2024-06-28T07:12:34.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529055,1719558754392,-4055.72,0.00020547,2,"2024-06-28T07:12:34.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529056,1719558754402,-1507.76,0.00020547,2,"2024-06-28T07:12:34.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529057,1719558754412,-2043.65,0.00020547,2,"2024-06-28T07:12:34.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529058,1719558754422,-532.31,0.00020547,2,"2024-06-28T07:12:34.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529059,1719558754431,-4765.75,0.00020547,2,"2024-06-28T07:12:34.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529060,1719558754442,-500.0,0.00020547,2,"2024-06-28T07:12:34.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529061,1719558754451,-1952.77,0.00020547,2,"2024-06-28T07:12:34.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529062,1719558754461,-25767.36,0.00020547,2,"2024-06-28T07:12:34.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529063,1719558754471,-59498.43,0.00020547,2,"2024-06-28T07:12:34.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529064,1719558754480,-11504.4,0.00020547,2,"2024-06-28T07:12:34.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529065,1719558754490,-500.0,0.00020547,2,"2024-06-28T07:12:34.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529066,1719558754501,-9013.41,0.00020547,2,"2024-06-28T07:12:34.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529067,1719558754510,-773.13,0.00020547,2,"2024-06-28T07:12:34.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529068,1719558754520,-500.0,0.00020547,2,"2024-06-28T07:12:34.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529069,1719558754533,-500.0,0.00020547,2,"2024-06-28T07:12:34.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529070,1719558754544,-1370.76,0.00020547,2,"2024-06-28T07:12:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529071,1719558754554,-10059.3,0.00020547,2,"2024-06-28T07:12:34.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529072,1719558754563,-64173.59,0.00020547,2,"2024-06-28T07:12:34.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529073,1719558754573,-500.0,0.00020547,2,"2024-06-28T07:12:34.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529074,1719558754583,-500.0,0.00020547,2,"2024-06-28T07:12:34.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529075,1719558754592,-500.0,0.00020547,2,"2024-06-28T07:12:34.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529076,1719558754603,-500.0,0.00020547,2,"2024-06-28T07:12:34.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529077,1719558754613,-871.21,0.00020547,2,"2024-06-28T07:12:34.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529078,1719558754624,-5446.0,0.00020547,2,"2024-06-28T07:12:34.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529079,1719558754634,-2967.26,0.00020547,2,"2024-06-28T07:12:34.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529080,1719558754644,-837.7,0.00020547,2,"2024-06-28T07:12:34.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529081,1719558754654,-500.0,0.00020547,2,"2024-06-28T07:12:34.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529082,1719558754664,-1223.2,0.00020547,2,"2024-06-28T07:12:34.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529083,1719558754674,-500.0,0.00020547,2,"2024-06-28T07:12:34.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529084,1719558754684,-521.74,0.00020547,2,"2024-06-28T07:12:34.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529085,1719558754695,-1235.17,0.00020547,2,"2024-06-28T07:12:34.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529086,1719558754704,-647.11,0.00020547,2,"2024-06-28T07:12:34.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529087,1719558754714,-1401.97,0.00020547,2,"2024-06-28T07:12:34.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529088,1719558754723,-1156.86,0.00020547,2,"2024-06-28T07:12:34.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529089,1719558754733,-626.75,0.00020547,2,"2024-06-28T07:12:34.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529090,1719558754742,-500.0,0.00020547,2,"2024-06-28T07:12:34.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529091,1719558754752,-632.43,0.00020547,2,"2024-06-28T07:12:34.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529092,1719558754761,-585.43,0.00020547,2,"2024-06-28T07:12:34.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529093,1719558754771,-1562.78,0.00020547,2,"2024-06-28T07:12:34.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529094,1719558754780,-4773.95,0.00020547,2,"2024-06-28T07:12:34.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529095,1719558754790,-500.0,0.00020547,2,"2024-06-28T07:12:34.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529096,1719558754799,-500.0,0.00020547,2,"2024-06-28T07:12:34.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529097,1719558754809,-4565.55,0.00020547,2,"2024-06-28T07:12:34.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529098,1719558754818,-8342.35,0.00020547,2,"2024-06-28T07:12:34.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529099,1719558754828,-2482.63,0.00020547,2,"2024-06-28T07:12:34.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529100,1719558754837,-2330.95,0.00020547,2,"2024-06-28T07:12:34.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529101,1719558754847,-4110.55,0.00020547,2,"2024-06-28T07:12:34.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529102,1719558754856,-500.0,0.00020547,2,"2024-06-28T07:12:34.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529103,1719558754865,-5710.96,0.00020547,2,"2024-06-28T07:12:34.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529104,1719558754874,-554.3,0.00020547,2,"2024-06-28T07:12:34.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529105,1719558754883,-500.0,0.00020547,2,"2024-06-28T07:12:34.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529106,1719558754892,-500.0,0.00020547,2,"2024-06-28T07:12:34.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529107,1719558754901,-382.22978274,0.00020547,2,"2024-06-28T07:12:34.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529108,1719558754910,-1576.76,0.00020547,2,"2024-06-28T07:12:34.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529109,1719558754920,-500.0,0.00020547,2,"2024-06-28T07:12:34.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529110,1719558754929,-500.0,0.00020547,2,"2024-06-28T07:12:34.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529111,1719558754939,-1798.84,0.00020547,2,"2024-06-28T07:12:34.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529112,1719558754948,-500.0,0.00020547,2,"2024-06-28T07:12:34.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529113,1719558754957,-500.0,0.00020547,2,"2024-06-28T07:12:34.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529114,1719558754967,-500.0,0.00020547,2,"2024-06-28T07:12:34.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529115,1719558754976,-961.87,0.00020547,2,"2024-06-28T07:12:34.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529116,1719558754985,-500.0,0.00020547,2,"2024-06-28T07:12:34.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529117,1719558754995,-2426.82,0.00020547,2,"2024-06-28T07:12:34.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529118,1719558755004,-1027.55,0.00020547,2,"2024-06-28T07:12:35.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529119,1719558755013,-500.0,0.00020547,2,"2024-06-28T07:12:35.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529120,1719558755023,-3214.15,0.00020547,2,"2024-06-28T07:12:35.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529121,1719558755032,-500.0,0.00020547,2,"2024-06-28T07:12:35.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529122,1719558755042,-500.0,0.00020547,2,"2024-06-28T07:12:35.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529123,1719558755052,-1134.36,0.00020547,2,"2024-06-28T07:12:35.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529124,1719558755061,-7308.4,0.00020547,2,"2024-06-28T07:12:35.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529125,1719558755071,-500.0,0.00020547,2,"2024-06-28T07:12:35.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529126,1719558755080,-3844.7,0.00020547,2,"2024-06-28T07:12:35.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529127,1719558755090,-960.99,0.00020547,2,"2024-06-28T07:12:35.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529128,1719558755099,-500.0,0.00020547,2,"2024-06-28T07:12:35.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529129,1719558755114,-1144.67,0.00020547,2,"2024-06-28T07:12:35.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529130,1719558755123,-682.19,0.00020547,2,"2024-06-28T07:12:35.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529131,1719558755133,-2247.78,0.00020547,2,"2024-06-28T07:12:35.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529132,1719558755143,-648.92,0.00020547,2,"2024-06-28T07:12:35.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529133,1719558755153,-4357.71,0.00020547,2,"2024-06-28T07:12:35.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529134,1719558755164,-2501.73,0.00020547,2,"2024-06-28T07:12:35.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529135,1719558755175,-1481.62,0.00020547,2,"2024-06-28T07:12:35.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529136,1719558755184,-602.93,0.00020547,2,"2024-06-28T07:12:35.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529137,1719558755195,-500.0,0.00020547,2,"2024-06-28T07:12:35.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529138,1719558755205,-18452.9,0.00020547,2,"2024-06-28T07:12:35.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529139,1719558755215,-500.0,0.00020547,2,"2024-06-28T07:12:35.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529140,1719558755225,-593.29,0.00020547,2,"2024-06-28T07:12:35.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529141,1719558755236,-1580.53,0.00020547,2,"2024-06-28T07:12:35.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529142,1719558755246,-500.0,0.00020547,2,"2024-06-28T07:12:35.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529143,1719558755255,-3842.24,0.00020547,2,"2024-06-28T07:12:35.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529144,1719558755264,-882.06,0.00020547,2,"2024-06-28T07:12:35.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529145,1719558755274,-500.0,0.00020547,2,"2024-06-28T07:12:35.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529146,1719558755284,-22571.91,0.00020547,2,"2024-06-28T07:12:35.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529147,1719558755294,-752.88,0.00020547,2,"2024-06-28T07:12:35.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529148,1719558755304,-500.0,0.00020547,2,"2024-06-28T07:12:35.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529149,1719558755314,-3435.9,0.00020547,2,"2024-06-28T07:12:35.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529150,1719558755324,-591.46926837,0.00020547,2,"2024-06-28T07:12:35.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529151,1719558755335,-500.0,0.00020547,2,"2024-06-28T07:12:35.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529152,1719558755344,-500.0,0.00020547,2,"2024-06-28T07:12:35.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529153,1719558755354,-5321.73,0.00020547,2,"2024-06-28T07:12:35.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529154,1719558755363,-500.0,0.00020547,2,"2024-06-28T07:12:35.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529155,1719558755374,-822.36,0.00020547,2,"2024-06-28T07:12:35.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529156,1719558755385,-500.0,0.00020547,2,"2024-06-28T07:12:35.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529157,1719558755395,-500.0,0.00020547,2,"2024-06-28T07:12:35.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529158,1719558755405,-6170.08,0.00020547,2,"2024-06-28T07:12:35.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529159,1719558755414,-2775.78,0.00020547,2,"2024-06-28T07:12:35.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529160,1719558755423,-500.0,0.00020547,2,"2024-06-28T07:12:35.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529161,1719558755433,-886.61,0.00020547,2,"2024-06-28T07:12:35.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529162,1719558755442,-5607.81,0.00020547,2,"2024-06-28T07:12:35.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529163,1719558755452,-872.26,0.00020547,2,"2024-06-28T07:12:35.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529164,1719558755461,-1186.29,0.00020547,2,"2024-06-28T07:12:35.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529165,1719558755470,-500.0,0.00020547,2,"2024-06-28T07:12:35.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529166,1719558755479,-500.0,0.00020547,2,"2024-06-28T07:12:35.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529167,1719558755488,-569.29,0.00020547,2,"2024-06-28T07:12:35.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529168,1719558755498,-500.0,0.00020547,2,"2024-06-28T07:12:35.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529169,1719558755507,-500.0,0.00020547,2,"2024-06-28T07:12:35.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529170,1719558755517,-4543.74,0.00020547,2,"2024-06-28T07:12:35.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529171,1719558755526,-1249.44,0.00020547,2,"2024-06-28T07:12:35.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529172,1719558755535,-1376.59,0.00020547,2,"2024-06-28T07:12:35.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529173,1719558755544,-903.74,0.00020547,2,"2024-06-28T07:12:35.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529174,1719558755554,-500.0,0.00020547,2,"2024-06-28T07:12:35.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529175,1719558755563,-7628.99,0.00020547,2,"2024-06-28T07:12:35.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529176,1719558755572,-38914.23,0.00020547,2,"2024-06-28T07:12:35.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529177,1719558755582,-17630.11,0.00020547,2,"2024-06-28T07:12:35.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529178,1719558755591,-2500.0,0.00020547,3,"2024-06-28T07:12:35.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529179,1719558755600,-3717.26,0.00020547,2,"2024-06-28T07:12:35.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529180,1719558755609,-713.1,0.00020547,2,"2024-06-28T07:12:35.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529181,1719558755618,-500.0,0.00020547,2,"2024-06-28T07:12:35.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529182,1719558755627,-3362.22,0.00020547,2,"2024-06-28T07:12:35.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529183,1719558755636,-500.0,0.00020547,2,"2024-06-28T07:12:35.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529184,1719558755645,-1142.69,0.00020547,2,"2024-06-28T07:12:35.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529185,1719558755654,-1661.39,0.00020547,2,"2024-06-28T07:12:35.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529186,1719558755664,-598.98,0.00020547,2,"2024-06-28T07:12:35.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529187,1719558755673,-1709.03,0.00020547,2,"2024-06-28T07:12:35.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529188,1719558755683,-600.42,0.00020547,2,"2024-06-28T07:12:35.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529189,1719558755693,-5549.99,0.00020547,2,"2024-06-28T07:12:35.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529190,1719558755703,-960.62,0.00020547,2,"2024-06-28T07:12:35.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529191,1719558755713,-500.0,0.00020547,2,"2024-06-28T07:12:35.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529192,1719558755724,-2313.76,0.00020547,2,"2024-06-28T07:12:35.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529193,1719558755733,-500.0,0.00020547,2,"2024-06-28T07:12:35.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529194,1719558755743,-500.0,0.00020547,2,"2024-06-28T07:12:35.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529195,1719558755753,-10581.61,0.00020547,2,"2024-06-28T07:12:35.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529196,1719558755762,-500.0,0.00020547,2,"2024-06-28T07:12:35.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529197,1719558755771,-4005.8,0.00020547,2,"2024-06-28T07:12:35.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529198,1719558755781,-500.0,0.00020547,2,"2024-06-28T07:12:35.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529199,1719558755791,-1474.25,0.00020547,2,"2024-06-28T07:12:35.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529200,1719558755800,-1795.69,0.00020547,2,"2024-06-28T07:12:35.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529201,1719558755810,-1561.16,0.00020547,2,"2024-06-28T07:12:35.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529202,1719558755819,-2302.94,0.00020547,2,"2024-06-28T07:12:35.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529203,1719558755829,-500.0,0.00020547,2,"2024-06-28T07:12:35.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529204,1719558755839,-2674.14,0.00020547,2,"2024-06-28T07:12:35.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529205,1719558755848,-6603.51,0.00020547,2,"2024-06-28T07:12:35.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529206,1719558755857,-510.71,0.00020547,2,"2024-06-28T07:12:35.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529207,1719558755867,-1854.88,0.00020547,2,"2024-06-28T07:12:35.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529208,1719558755876,-500.0,0.00020547,2,"2024-06-28T07:12:35.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529209,1719558755885,-4497.7,0.00020547,2,"2024-06-28T07:12:35.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529210,1719558755895,-994.78,0.00020547,2,"2024-06-28T07:12:35.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529211,1719558755904,-4090.43,0.00020547,2,"2024-06-28T07:12:35.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529212,1719558755913,-2355.57,0.00020547,2,"2024-06-28T07:12:35.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529213,1719558755923,-681.44,0.00020547,2,"2024-06-28T07:12:35.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529214,1719558755931,-2778.54,0.00020547,2,"2024-06-28T07:12:35.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529215,1719558755941,-199.55897442,0.00020547,2,"2024-06-28T07:12:35.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529216,1719558755950,-2225.47,0.00020547,2,"2024-06-28T07:12:35.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529217,1719558755959,-500.0,0.00020547,2,"2024-06-28T07:12:35.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529218,1719558755969,-1541.61,0.00020547,2,"2024-06-28T07:12:35.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529219,1719558755978,-500.0,0.00020547,2,"2024-06-28T07:12:35.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529220,1719558755987,-772.04,0.00020547,2,"2024-06-28T07:12:35.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529221,1719558755996,-2967.11,0.00020547,2,"2024-06-28T07:12:35.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529222,1719558756005,-500.0,0.00020547,2,"2024-06-28T07:12:36.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529223,1719558756014,-2521.36,0.00020547,2,"2024-06-28T07:12:36.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529224,1719558756023,-1281.95,0.00020547,2,"2024-06-28T07:12:36.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529225,1719558756032,-676.28,0.00020547,2,"2024-06-28T07:12:36.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529226,1719558756042,-1061.24,0.00020547,2,"2024-06-28T07:12:36.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529227,1719558756051,-500.0,0.00020547,2,"2024-06-28T07:12:36.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529228,1719558756061,-2830.72,0.00020547,2,"2024-06-28T07:12:36.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529229,1719558756071,-2120.89,0.00020547,2,"2024-06-28T07:12:36.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529230,1719558756081,-5989.98,0.00020547,2,"2024-06-28T07:12:36.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529231,1719558756091,-3174.64,0.00020547,2,"2024-06-28T07:12:36.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529232,1719558756103,-526.55,0.00020547,2,"2024-06-28T07:12:36.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529233,1719558756119,-9688.19,0.00020547,2,"2024-06-28T07:12:36.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529234,1719558756128,-500.0,0.00020547,2,"2024-06-28T07:12:36.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529235,1719558756137,-840.68,0.00020547,2,"2024-06-28T07:12:36.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529236,1719558756147,-1247.68,0.00020547,2,"2024-06-28T07:12:36.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529237,1719558756158,-3043.55,0.00020547,2,"2024-06-28T07:12:36.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529238,1719558756168,-500.0,0.00020547,2,"2024-06-28T07:12:36.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529239,1719558756178,-761.47,0.00020547,2,"2024-06-28T07:12:36.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529240,1719558756189,-500.0,0.00020547,2,"2024-06-28T07:12:36.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529241,1719558756199,-886.38,0.00020547,2,"2024-06-28T07:12:36.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529242,1719558756209,-500.0,0.00020547,2,"2024-06-28T07:12:36.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529243,1719558756218,-500.0,0.00020547,2,"2024-06-28T07:12:36.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529244,1719558756228,-500.0,0.00020547,2,"2024-06-28T07:12:36.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529245,1719558756239,-500.0,0.00020547,2,"2024-06-28T07:12:36.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529246,1719558756249,-582.31,0.00020547,2,"2024-06-28T07:12:36.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529247,1719558756259,-3675.64,0.00020547,2,"2024-06-28T07:12:36.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529248,1719558756269,-500.0,0.00020547,2,"2024-06-28T07:12:36.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529249,1719558756280,-597.79642135,0.00020547,2,"2024-06-28T07:12:36.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529250,1719558756291,-179.07702712,0.00020547,2,"2024-06-28T07:12:36.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529251,1719558756300,-8732.17,0.00020547,2,"2024-06-28T07:12:36.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529252,1719558756310,-500.0,0.00020547,2,"2024-06-28T07:12:36.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529253,1719558756320,-1059.73,0.00020547,2,"2024-06-28T07:12:36.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529254,1719558756329,-500.0,0.00020547,2,"2024-06-28T07:12:36.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529255,1719558756339,-500.0,0.00020547,2,"2024-06-28T07:12:36.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529256,1719558756348,-3225.76,0.00020547,2,"2024-06-28T07:12:36.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529257,1719558756357,-1356.22,0.00020547,2,"2024-06-28T07:12:36.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529258,1719558756366,-7069.38,0.00020547,2,"2024-06-28T07:12:36.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529259,1719558756376,-1492.29,0.00020547,2,"2024-06-28T07:12:36.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529260,1719558756385,-5982.08,0.00020547,2,"2024-06-28T07:12:36.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529261,1719558756394,-1221.84,0.00020547,2,"2024-06-28T07:12:36.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529262,1719558756404,-3165.32,0.00020547,2,"2024-06-28T07:12:36.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529263,1719558756414,-500.0,0.00020547,2,"2024-06-28T07:12:36.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529264,1719558756550,-664.71,0.00020547,2,"2024-06-28T07:12:36.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529265,1719558756566,-1858.57,0.00020547,2,"2024-06-28T07:12:36.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529266,1719558756575,-783.9,0.00020547,2,"2024-06-28T07:12:36.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529267,1719558756585,-500.0,0.00020547,2,"2024-06-28T07:12:36.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529268,1719558756595,-511.36,0.00020547,2,"2024-06-28T07:12:36.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529269,1719558756605,-668.7,0.00020547,2,"2024-06-28T07:12:36.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529270,1719558756615,-15314.84,0.00020547,2,"2024-06-28T07:12:36.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529271,1719558756624,-1406.94,0.00020547,2,"2024-06-28T07:12:36.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529272,1719558756634,-4518.02,0.00020547,2,"2024-06-28T07:12:36.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529273,1719558756643,-3761.95,0.00020547,2,"2024-06-28T07:12:36.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529274,1719558756653,-1698.8,0.00020547,2,"2024-06-28T07:12:36.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529275,1719558756662,-500.0,0.00020547,2,"2024-06-28T07:12:36.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529276,1719558756672,-509.81,0.00020547,2,"2024-06-28T07:12:36.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529277,1719558756681,-806.26,0.00020547,2,"2024-06-28T07:12:36.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529278,1719558756692,-500.0,0.00020547,2,"2024-06-28T07:12:36.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529279,1719558756702,-19701.35,0.00020547,2,"2024-06-28T07:12:36.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529280,1719558756711,-1581.02,0.00020547,2,"2024-06-28T07:12:36.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529281,1719558756721,-500.0,0.00020547,2,"2024-06-28T07:12:36.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529282,1719558756730,-6118.98,0.00020547,2,"2024-06-28T07:12:36.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529283,1719558756739,-6822.38,0.00020547,2,"2024-06-28T07:12:36.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529284,1719558756749,-18198.63,0.00020547,2,"2024-06-28T07:12:36.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529285,1719558756758,-19034.38,0.00020547,2,"2024-06-28T07:12:36.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529286,1719558756768,-28717.77,0.00020547,2,"2024-06-28T07:12:36.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529287,1719558756778,-43374.57,0.00020547,2,"2024-06-28T07:12:36.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529288,1719558756789,-12046.15,0.00020547,2,"2024-06-28T07:12:36.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529289,1719558756800,-500.0,0.00020547,2,"2024-06-28T07:12:36.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529290,1719558756810,-901.99,0.00020547,2,"2024-06-28T07:12:36.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529291,1719558756822,-500.0,0.00020547,2,"2024-06-28T07:12:36.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529292,1719558756833,-1866.33,0.00020547,2,"2024-06-28T07:12:36.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529293,1719558756843,-500.0,0.00020547,2,"2024-06-28T07:12:36.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529294,1719558756853,-500.0,0.00020547,2,"2024-06-28T07:12:36.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529295,1719558756862,-1979.03,0.00020547,2,"2024-06-28T07:12:36.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529296,1719558756871,-1122.13,0.00020547,2,"2024-06-28T07:12:36.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529297,1719558756881,-2880.3,0.00020547,2,"2024-06-28T07:12:36.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529298,1719558756891,-967.6,0.00020547,2,"2024-06-28T07:12:36.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529299,1719558756900,-13219.7,0.00020547,2,"2024-06-28T07:12:36.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529300,1719558756910,-2957.08,0.00020547,2,"2024-06-28T07:12:36.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529301,1719558756920,-1996.34,0.00020547,2,"2024-06-28T07:12:36.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529302,1719558756929,-1470.43,0.00020547,2,"2024-06-28T07:12:36.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529303,1719558756941,-930.62,0.00020547,2,"2024-06-28T07:12:36.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529304,1719558756950,-500.0,0.00020547,2,"2024-06-28T07:12:36.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529305,1719558756960,-500.0,0.00020547,2,"2024-06-28T07:12:36.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529306,1719558756969,-837.01,0.00020547,2,"2024-06-28T07:12:36.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529307,1719558756979,-500.0,0.00020547,2,"2024-06-28T07:12:36.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529308,1719558756988,-725.41,0.00020547,2,"2024-06-28T07:12:36.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529309,1719558756997,-1036.95,0.00020547,2,"2024-06-28T07:12:36.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529310,1719558757007,-508.31,0.00020547,2,"2024-06-28T07:12:37.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529311,1719558757016,-500.0,0.00020547,2,"2024-06-28T07:12:37.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529312,1719558757026,-500.0,0.00020547,2,"2024-06-28T07:12:37.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529313,1719558757036,-614.05,0.00020547,2,"2024-06-28T07:12:37.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529314,1719558757045,-11131.72,0.00020547,2,"2024-06-28T07:12:37.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529315,1719558757054,-695.05,0.00020547,2,"2024-06-28T07:12:37.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529316,1719558757064,-2438.96,0.00020547,2,"2024-06-28T07:12:37.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529317,1719558757074,-4107.36,0.00020547,2,"2024-06-28T07:12:37.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529318,1719558757083,-8501.39,0.00020547,2,"2024-06-28T07:12:37.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529319,1719558757093,-500.0,0.00020547,2,"2024-06-28T07:12:37.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529320,1719558757104,-1198.32,0.00020547,2,"2024-06-28T07:12:37.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529321,1719558757115,-3504.83,0.00020547,2,"2024-06-28T07:12:37.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529322,1719558757125,-500.0,0.00020547,2,"2024-06-28T07:12:37.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529323,1719558757135,-1116.82,0.00020547,2,"2024-06-28T07:12:37.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529324,1719558757144,-3576.98,0.00020547,2,"2024-06-28T07:12:37.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529325,1719558757155,-7408.97,0.00020547,2,"2024-06-28T07:12:37.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529326,1719558757165,-561.62686836,0.00020547,2,"2024-06-28T07:12:37.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529327,1719558757178,-500.0,0.00020547,2,"2024-06-28T07:12:37.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529328,1719558757191,-500.0,0.00020547,2,"2024-06-28T07:12:37.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529329,1719558757201,-500.0,0.00020547,2,"2024-06-28T07:12:37.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529330,1719558757211,-500.0,0.00020547,2,"2024-06-28T07:12:37.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529331,1719558757221,-10459.3,0.00020547,2,"2024-06-28T07:12:37.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529332,1719558757230,-1129.7,0.00020547,2,"2024-06-28T07:12:37.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529333,1719558757239,-500.0,0.00020547,2,"2024-06-28T07:12:37.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529334,1719558757249,-3893.33,0.00020547,2,"2024-06-28T07:12:37.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529335,1719558757259,-970.09,0.00020547,2,"2024-06-28T07:12:37.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529336,1719558757268,-2771.23,0.00020547,2,"2024-06-28T07:12:37.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529337,1719558757278,-2837.24,0.00020547,2,"2024-06-28T07:12:37.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529338,1719558757288,-500.0,0.00020547,2,"2024-06-28T07:12:37.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529339,1719558757301,-2314.53,0.00020547,2,"2024-06-28T07:12:37.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529340,1719558757310,-1296.6916345,0.00020547,2,"2024-06-28T07:12:37.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529341,1719558757320,-1296.6916345,0.00020547,2,"2024-06-28T07:12:37.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529342,1719558757329,-766.0456715,0.00020547,2,"2024-06-28T07:12:37.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529343,1719558757339,-766.0456715,0.00020547,2,"2024-06-28T07:12:37.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529344,1719558757350,-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529345,1719558757359,-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529346,1719558757369,-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529347,1719558757379,-44653.83390939,0.00020547,2,"2024-06-28T07:12:37.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529348,1719558757389,-800.0,0.00020548,2,"2024-06-28T07:12:37.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529349,1719558757398,-800.0,0.00020548,2,"2024-06-28T07:12:37.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529350,1719558757407,-800.0,0.00020548,2,"2024-06-28T07:12:37.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529351,1719558757417,-800.0,0.00020548,2,"2024-06-28T07:12:37.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529352,1719558757427,-150.0,0.00020565,2,"2024-06-28T07:12:37.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529353,1719558757437,-1656.0,0.00020565,2,"2024-06-28T07:12:37.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529354,1719558757449,-1830.0,0.00020565,2,"2024-06-28T07:12:37.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529355,1719558757459,-359.974,0.00020565,2,"2024-06-28T07:12:37.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529356,1719558757468,-1273.0,0.00020565,2,"2024-06-28T07:12:37.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529357,1719558757478,-812.0,0.00020565,2,"2024-06-28T07:12:37.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529358,1719558757487,-448.0,0.00020565,2,"2024-06-28T07:12:37.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529359,1719558757496,-443.0,0.00020565,2,"2024-06-28T07:12:37.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529360,1719558757506,-618.0,0.00020565,2,"2024-06-28T07:12:37.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529361,1719558757518,-166.0,0.00020565,2,"2024-06-28T07:12:37.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529362,1719558757528,-2414.0,0.00020565,2,"2024-06-28T07:12:37.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529363,1719558757540,-1304.0,0.00020565,2,"2024-06-28T07:12:37.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529364,1719558757552,-3203.0,0.00020565,2,"2024-06-28T07:12:37.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529365,1719558757563,-548.0,0.00020565,2,"2024-06-28T07:12:37.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529366,1719558757572,-1986.0,0.00020565,2,"2024-06-28T07:12:37.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529367,1719558757582,-205601.044714,0.000208,2,"2024-06-28T07:12:37.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529368,1719558757591,-258214.31310375,0.00020818,2,"2024-06-28T07:12:37.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529369,1719558757601,-500.0,0.00020821,2,"2024-06-28T07:12:37.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529370,1719558757610,-500.0,0.00020821,2,"2024-06-28T07:12:37.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529371,1719558757619,-500.0,0.00020821,2,"2024-06-28T07:12:37.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529372,1719558757628,-500.0,0.00020821,2,"2024-06-28T07:12:37.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529373,1719558757637,-500.0,0.00020821,2,"2024-06-28T07:12:37.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529374,1719558757649,-635.43156817,0.00020821,2,"2024-06-28T07:12:37.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529375,1719558757658,-198.49296893,0.00020821,2,"2024-06-28T07:12:37.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529376,1719558757667,-500.0,0.00020821,2,"2024-06-28T07:12:37.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529377,1719558757676,-500.0,0.00020821,2,"2024-06-28T07:12:37.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529378,1719558757686,-500.0,0.00020821,2,"2024-06-28T07:12:37.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529379,1719558757696,-500.0,0.00020821,2,"2024-06-28T07:12:37.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529380,1719558757706,-500.0,0.00020821,2,"2024-06-28T07:12:37.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529381,1719558757720,-500.0,0.00020821,2,"2024-06-28T07:12:37.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529382,1719558757731,-500.0,0.00020821,2,"2024-06-28T07:12:37.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529383,1719558757741,-278.1476437,0.00020821,2,"2024-06-28T07:12:37.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529384,1719558757751,-500.0,0.00020821,2,"2024-06-28T07:12:37.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529385,1719558757760,-500.0,0.00020821,2,"2024-06-28T07:12:37.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529386,1719558757769,-551.22375971,0.00020821,2,"2024-06-28T07:12:37.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529387,1719558757779,-500.0,0.00020821,2,"2024-06-28T07:12:37.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529388,1719558757788,-500.0,0.00020821,2,"2024-06-28T07:12:37.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529389,1719558757797,-500.0,0.00020821,2,"2024-06-28T07:12:37.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529390,1719558757806,-500.0,0.00020821,2,"2024-06-28T07:12:37.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529391,1719558757815,-500.0,0.00020821,2,"2024-06-28T07:12:37.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529392,1719558757825,-500.0,0.00020821,2,"2024-06-28T07:12:37.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529393,1719558757835,-500.0,0.00020821,2,"2024-06-28T07:12:37.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529394,1719558757846,-500.0,0.00020821,2,"2024-06-28T07:12:37.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529395,1719558757856,-500.0,0.00020821,2,"2024-06-28T07:12:37.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529396,1719558757866,-500.0,0.00020821,2,"2024-06-28T07:12:37.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529397,1719558757876,-500.0,0.00020821,2,"2024-06-28T07:12:37.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529398,1719558757886,-500.0,0.00020821,2,"2024-06-28T07:12:37.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529399,1719558757895,-500.0,0.00020821,2,"2024-06-28T07:12:37.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529400,1719558757904,-500.0,0.00020821,2,"2024-06-28T07:12:37.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529401,1719558757915,-500.0,0.00020821,2,"2024-06-28T07:12:37.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529402,1719558757925,-500.0,0.00020821,2,"2024-06-28T07:12:37.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529403,1719558757937,-500.0,0.00020821,2,"2024-06-28T07:12:37.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529404,1719558757948,-500.0,0.00020821,2,"2024-06-28T07:12:37.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529405,1719558757958,-500.0,0.00020821,2,"2024-06-28T07:12:37.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529406,1719558757968,-507.43665755,0.00020821,2,"2024-06-28T07:12:37.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529407,1719558757978,-500.0,0.00020821,2,"2024-06-28T07:12:37.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529408,1719558757988,-500.0,0.00020821,2,"2024-06-28T07:12:37.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529409,1719558757997,-500.0,0.00020821,2,"2024-06-28T07:12:37.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529410,1719558758008,-886.86,0.00020821,2,"2024-06-28T07:12:38.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529411,1719558758017,-485.58836792,0.00020821,2,"2024-06-28T07:12:38.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529412,1719558758026,-500.0,0.00020821,2,"2024-06-28T07:12:38.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529413,1719558758037,-500.0,0.00020821,2,"2024-06-28T07:12:38.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529414,1719558758047,-500.0,0.00020821,2,"2024-06-28T07:12:38.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529415,1719558758057,-1151.71,0.00020821,2,"2024-06-28T07:12:38.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529416,1719558758067,-500.0,0.00020821,2,"2024-06-28T07:12:38.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529417,1719558758077,-500.0,0.00020821,2,"2024-06-28T07:12:38.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529418,1719558758086,-682.81,0.00020821,2,"2024-06-28T07:12:38.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529419,1719558758096,-2974.6,0.00020821,2,"2024-06-28T07:12:38.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529420,1719558758109,-500.0,0.00020821,2,"2024-06-28T07:12:38.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529421,1719558758119,-500.0,0.00020821,2,"2024-06-28T07:12:38.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529422,1719558758128,-500.0,0.00020821,2,"2024-06-28T07:12:38.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529423,1719558758137,-520.33,0.00020821,2,"2024-06-28T07:12:38.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529424,1719558758148,-1852.46,0.00020821,2,"2024-06-28T07:12:38.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529425,1719558758158,-500.0,0.00020821,2,"2024-06-28T07:12:38.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529426,1719558758169,-500.0,0.00020821,2,"2024-06-28T07:12:38.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529427,1719558758179,-500.0,0.00020821,2,"2024-06-28T07:12:38.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529428,1719558758193,-1092.66,0.00020821,2,"2024-06-28T07:12:38.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529429,1719558758203,-500.0,0.00020821,2,"2024-06-28T07:12:38.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529430,1719558758212,-743.82,0.00020821,2,"2024-06-28T07:12:38.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529431,1719558758221,-860.26,0.00020821,2,"2024-06-28T07:12:38.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529432,1719558758231,-500.0,0.00020821,2,"2024-06-28T07:12:38.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529433,1719558758241,-500.0,0.00020821,2,"2024-06-28T07:12:38.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529434,1719558758250,-608.72,0.00020821,2,"2024-06-28T07:12:38.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529435,1719558758260,-734.57,0.00020821,2,"2024-06-28T07:12:38.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529436,1719558758270,-888.31,0.00020821,2,"2024-06-28T07:12:38.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529437,1719558758280,-500.0,0.00020821,2,"2024-06-28T07:12:38.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529438,1719558758289,-518.95317503,0.00020821,2,"2024-06-28T07:12:38.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529439,1719558758298,-560.78,0.00020821,2,"2024-06-28T07:12:38.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529440,1719558758308,-1659.7,0.00020821,2,"2024-06-28T07:12:38.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529441,1719558758317,-2806.65,0.00020821,2,"2024-06-28T07:12:38.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529442,1719558758326,-2305.03,0.00020821,2,"2024-06-28T07:12:38.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529443,1719558758336,-570.06164145,0.00020821,2,"2024-06-28T07:12:38.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529444,1719558758346,-500.0,0.00020821,2,"2024-06-28T07:12:38.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529445,1719558758355,-500.0,0.00020821,2,"2024-06-28T07:12:38.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529446,1719558758364,-1208.84,0.00020821,2,"2024-06-28T07:12:38.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529447,1719558758373,-1136.16,0.00020821,2,"2024-06-28T07:12:38.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529448,1719558758383,-737.0,0.00020821,2,"2024-06-28T07:12:38.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529449,1719558758392,-500.0,0.00020821,2,"2024-06-28T07:12:38.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529450,1719558758401,-500.0,0.00020821,2,"2024-06-28T07:12:38.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529451,1719558758410,-500.0,0.00020821,2,"2024-06-28T07:12:38.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529452,1719558758419,-2150.69,0.00020821,2,"2024-06-28T07:12:38.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529453,1719558758428,-500.0,0.00020821,2,"2024-06-28T07:12:38.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529454,1719558758439,-500.0,0.00020821,2,"2024-06-28T07:12:38.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529455,1719558758450,-500.0,0.00020821,2,"2024-06-28T07:12:38.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529456,1719558758459,-500.0,0.00020821,2,"2024-06-28T07:12:38.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529457,1719558758469,-419.73286376,0.00020821,2,"2024-06-28T07:12:38.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529458,1719558758478,-2202.97,0.00020821,2,"2024-06-28T07:12:38.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529459,1719558758488,-1100.75,0.00020821,2,"2024-06-28T07:12:38.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529460,1719558758500,-532.95,0.00020821,2,"2024-06-28T07:12:38.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529461,1719558758511,-928.31,0.00020821,2,"2024-06-28T07:12:38.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529462,1719558758521,-644.46184761,0.00020821,2,"2024-06-28T07:12:38.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529463,1719558758531,-528.55,0.00020821,2,"2024-06-28T07:12:38.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529464,1719558758540,-500.0,0.00020821,2,"2024-06-28T07:12:38.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529465,1719558758550,-717.58,0.00020821,2,"2024-06-28T07:12:38.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529466,1719558758559,-500.0,0.00020821,2,"2024-06-28T07:12:38.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529467,1719558758568,-500.0,0.00020821,2,"2024-06-28T07:12:38.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529468,1719558758578,-973.5,0.00020821,2,"2024-06-28T07:12:38.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529469,1719558758589,-1662.73,0.00020821,2,"2024-06-28T07:12:38.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529470,1719558758600,-500.0,0.00020821,2,"2024-06-28T07:12:38.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529471,1719558758610,-500.0,0.00020821,2,"2024-06-28T07:12:38.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529472,1719558758621,-500.0,0.00020821,2,"2024-06-28T07:12:38.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529473,1719558758632,-500.0,0.00020821,2,"2024-06-28T07:12:38.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529474,1719558758643,-544.83,0.00020821,2,"2024-06-28T07:12:38.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529475,1719558758653,-1021.32,0.00020821,2,"2024-06-28T07:12:38.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529476,1719558758663,-803.25,0.00020821,2,"2024-06-28T07:12:38.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529477,1719558758672,-507.24290664,0.00020821,2,"2024-06-28T07:12:38.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529478,1719558758682,-500.0,0.00020821,2,"2024-06-28T07:12:38.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529479,1719558758692,-500.0,0.00020821,2,"2024-06-28T07:12:38.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529480,1719558758702,-500.0,0.00020821,2,"2024-06-28T07:12:38.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529481,1719558759055,-500.0,0.00020821,2,"2024-06-28T07:12:39.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529482,1719558759067,-500.0,0.00020821,2,"2024-06-28T07:12:39.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529483,1719558759077,-933.12,0.00020821,2,"2024-06-28T07:12:39.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529484,1719558759087,-1198.98,0.00020821,2,"2024-06-28T07:12:39.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529485,1719558759097,-671.66,0.00020821,2,"2024-06-28T07:12:39.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529486,1719558759111,-1546.54,0.00020821,2,"2024-06-28T07:12:39.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529487,1719558759120,-500.0,0.00020821,2,"2024-06-28T07:12:39.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529488,1719558759130,-500.0,0.00020821,2,"2024-06-28T07:12:39.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529489,1719558759139,-853.88,0.00020821,2,"2024-06-28T07:12:39.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529490,1719558759151,-1991.97,0.00020821,2,"2024-06-28T07:12:39.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529491,1719558759161,-557.1404149,0.00020821,2,"2024-06-28T07:12:39.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529492,1719558759170,-500.0,0.00020821,2,"2024-06-28T07:12:39.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529493,1719558759180,-500.0,0.00020821,2,"2024-06-28T07:12:39.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529494,1719558759193,-878.16,0.00020821,2,"2024-06-28T07:12:39.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529495,1719558759203,-500.0,0.00020821,2,"2024-06-28T07:12:39.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529496,1719558759212,-500.0,0.00020821,2,"2024-06-28T07:12:39.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529497,1719558759221,-1108.4,0.00020821,2,"2024-06-28T07:12:39.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529498,1719558759232,-1797.61,0.00020821,2,"2024-06-28T07:12:39.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529499,1719558759242,-830.15,0.00020821,2,"2024-06-28T07:12:39.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529500,1719558759252,-500.0,0.00020821,2,"2024-06-28T07:12:39.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529501,1719558759261,-692.09,0.00020821,2,"2024-06-28T07:12:39.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529502,1719558759272,-1458.9,0.00020821,2,"2024-06-28T07:12:39.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529503,1719558759281,-500.0,0.00020821,2,"2024-06-28T07:12:39.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529504,1719558759291,-641.24709369,0.00020821,2,"2024-06-28T07:12:39.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529505,1719558759301,-857.9,0.00020821,2,"2024-06-28T07:12:39.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529506,1719558759311,-565.29,0.00020821,2,"2024-06-28T07:12:39.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529507,1719558759321,-500.0,0.00020821,2,"2024-06-28T07:12:39.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529508,1719558759330,-804.11,0.00020821,2,"2024-06-28T07:12:39.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529509,1719558759340,-500.0,0.00020821,2,"2024-06-28T07:12:39.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529510,1719558759350,-500.0,0.00020821,2,"2024-06-28T07:12:39.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529511,1719558759359,-971.38,0.00020821,2,"2024-06-28T07:12:39.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529512,1719558759369,-864.9,0.00020821,2,"2024-06-28T07:12:39.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529513,1719558759379,-500.0,0.00020821,2,"2024-06-28T07:12:39.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529514,1719558759389,-577.35,0.00020821,2,"2024-06-28T07:12:39.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529515,1719558759398,-500.0,0.00020821,2,"2024-06-28T07:12:39.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529516,1719558759408,-1590.21,0.00020821,2,"2024-06-28T07:12:39.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529517,1719558759418,-500.0,0.00020821,2,"2024-06-28T07:12:39.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529518,1719558759428,-2934.36,0.00020821,2,"2024-06-28T07:12:39.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529519,1719558759438,-1486.58,0.00020821,2,"2024-06-28T07:12:39.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529520,1719558759448,-500.0,0.00020821,2,"2024-06-28T07:12:39.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529521,1719558759457,-894.6,0.00020821,2,"2024-06-28T07:12:39.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529522,1719558759470,-3334.49,0.00020821,2,"2024-06-28T07:12:39.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529523,1719558759480,-1364.86,0.00020821,2,"2024-06-28T07:12:39.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529524,1719558759490,-776.63,0.00020821,2,"2024-06-28T07:12:39.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529525,1719558759499,-500.0,0.00020821,2,"2024-06-28T07:12:39.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529526,1719558759509,-500.0,0.00020821,2,"2024-06-28T07:12:39.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529527,1719558759518,-818.59,0.00020821,2,"2024-06-28T07:12:39.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529528,1719558759528,-500.0,0.00020821,2,"2024-06-28T07:12:39.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529529,1719558759537,-500.0,0.00020821,2,"2024-06-28T07:12:39.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529530,1719558759546,-500.0,0.00020821,2,"2024-06-28T07:12:39.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529531,1719558759556,-916.78,0.00020821,2,"2024-06-28T07:12:39.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529532,1719558759566,-500.0,0.00020821,2,"2024-06-28T07:12:39.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529533,1719558759575,-500.0,0.00020821,2,"2024-06-28T07:12:39.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529534,1719558759585,-500.0,0.00020821,2,"2024-06-28T07:12:39.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529535,1719558759594,-500.0,0.00020821,2,"2024-06-28T07:12:39.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529536,1719558759603,-500.0,0.00020821,2,"2024-06-28T07:12:39.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529537,1719558759613,-152.43690269,0.00020821,2,"2024-06-28T07:12:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529538,1719558759623,-500.0,0.00020821,2,"2024-06-28T07:12:39.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529539,1719558759632,-1606.4,0.00020821,2,"2024-06-28T07:12:39.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529540,1719558759641,-500.0,0.00020821,2,"2024-06-28T07:12:39.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529541,1719558759651,-500.0,0.00020821,2,"2024-06-28T07:12:39.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529542,1719558759660,-1523.71,0.00020821,2,"2024-06-28T07:12:39.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529543,1719558759669,-500.0,0.00020821,2,"2024-06-28T07:12:39.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529544,1719558759679,-500.0,0.00020821,2,"2024-06-28T07:12:39.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529545,1719558759688,-2289.07,0.00020821,2,"2024-06-28T07:12:39.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529546,1719558759699,-500.0,0.00020821,2,"2024-06-28T07:12:39.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529547,1719558759708,-2134.84,0.00020821,2,"2024-06-28T07:12:39.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529548,1719558759718,-500.0,0.00020821,2,"2024-06-28T07:12:39.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529549,1719558759728,-540.94,0.00020821,2,"2024-06-28T07:12:39.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529550,1719558759738,-500.0,0.00020821,2,"2024-06-28T07:12:39.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529551,1719558759748,-500.0,0.00020821,2,"2024-06-28T07:12:39.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529552,1719558759757,-1182.97,0.00020821,2,"2024-06-28T07:12:39.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529553,1719558759767,-687.74,0.00020821,2,"2024-06-28T07:12:39.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529554,1719558759777,-2844.29,0.00020821,2,"2024-06-28T07:12:39.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529555,1719558759786,-1516.21,0.00020821,2,"2024-06-28T07:12:39.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529556,1719558759795,-500.0,0.00020821,2,"2024-06-28T07:12:39.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529557,1719558759805,-877.81,0.00020821,2,"2024-06-28T07:12:39.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529558,1719558759814,-8203.94,0.00020821,2,"2024-06-28T07:12:39.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529559,1719558759824,-622.75,0.00020821,2,"2024-06-28T07:12:39.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529560,1719558759833,-687.83,0.00020821,2,"2024-06-28T07:12:39.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529561,1719558759843,-2943.91,0.00020821,2,"2024-06-28T07:12:39.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529562,1719558759853,-500.0,0.00020821,2,"2024-06-28T07:12:39.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529563,1719558759862,-500.0,0.00020821,2,"2024-06-28T07:12:39.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529564,1719558759872,-500.0,0.00020821,2,"2024-06-28T07:12:39.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529565,1719558759881,-500.0,0.00020821,2,"2024-06-28T07:12:39.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529566,1719558759891,-1079.86,0.00020821,2,"2024-06-28T07:12:39.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529567,1719558759900,-500.0,0.00020821,2,"2024-06-28T07:12:39.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529568,1719558759910,-500.0,0.00020821,2,"2024-06-28T07:12:39.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529569,1719558759920,-670.57,0.00020821,2,"2024-06-28T07:12:39.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529570,1719558759929,-500.0,0.00020821,2,"2024-06-28T07:12:39.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529571,1719558759939,-500.0,0.00020821,2,"2024-06-28T07:12:39.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529572,1719558759949,-1243.35,0.00020821,2,"2024-06-28T07:12:39.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529573,1719558759958,-500.0,0.00020821,2,"2024-06-28T07:12:39.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529574,1719558759968,-678.82,0.00020821,2,"2024-06-28T07:12:39.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529575,1719558759977,-500.0,0.00020821,2,"2024-06-28T07:12:39.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529576,1719558759987,-972.29,0.00020821,2,"2024-06-28T07:12:39.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529577,1719558759996,-500.0,0.00020821,2,"2024-06-28T07:12:39.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529578,1719558760005,-983.07,0.00020821,2,"2024-06-28T07:12:40.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529579,1719558760015,-1703.42,0.00020821,2,"2024-06-28T07:12:40.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529580,1719558760024,-10921.42,0.00020821,2,"2024-06-28T07:12:40.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529581,1719558760034,-1718.14,0.00020821,2,"2024-06-28T07:12:40.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529582,1719558760043,-500.0,0.00020821,2,"2024-06-28T07:12:40.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529583,1719558760053,-500.0,0.00020821,2,"2024-06-28T07:12:40.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529584,1719558760062,-3108.58,0.00020821,2,"2024-06-28T07:12:40.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529585,1719558760072,-788.1,0.00020821,2,"2024-06-28T07:12:40.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529586,1719558760083,-1852.59,0.00020821,2,"2024-06-28T07:12:40.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529587,1719558760092,-500.0,0.00020821,2,"2024-06-28T07:12:40.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529588,1719558760103,-1484.3,0.00020821,2,"2024-06-28T07:12:40.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529589,1719558760115,-500.0,0.00020821,2,"2024-06-28T07:12:40.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529590,1719558760125,-500.0,0.00020821,2,"2024-06-28T07:12:40.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529591,1719558760134,-500.0,0.00020821,2,"2024-06-28T07:12:40.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529592,1719558760143,-500.0,0.00020821,2,"2024-06-28T07:12:40.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529593,1719558760156,-3216.82,0.00020821,2,"2024-06-28T07:12:40.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529594,1719558760166,-500.0,0.00020821,2,"2024-06-28T07:12:40.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529595,1719558760177,-500.0,0.00020821,2,"2024-06-28T07:12:40.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529596,1719558760188,-638.54,0.00020821,2,"2024-06-28T07:12:40.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529597,1719558760199,-602.72,0.00020821,2,"2024-06-28T07:12:40.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529598,1719558760208,-557.47,0.00020821,2,"2024-06-28T07:12:40.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529599,1719558760217,-766.29,0.00020821,2,"2024-06-28T07:12:40.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529600,1719558760226,-1832.43,0.00020821,2,"2024-06-28T07:12:40.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529601,1719558760236,-500.0,0.00020821,2,"2024-06-28T07:12:40.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529602,1719558760245,-3427.76,0.00020821,2,"2024-06-28T07:12:40.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529603,1719558760255,-5215.3,0.00020821,2,"2024-06-28T07:12:40.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529604,1719558760265,-790.32,0.00020821,2,"2024-06-28T07:12:40.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529605,1719558760274,-800.58,0.00020821,2,"2024-06-28T07:12:40.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529606,1719558760284,-1166.53,0.00020821,2,"2024-06-28T07:12:40.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529607,1719558760293,-500.0,0.00020821,2,"2024-06-28T07:12:40.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529608,1719558760304,-500.0,0.00020821,2,"2024-06-28T07:12:40.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529609,1719558760314,-574.41036332,0.00020821,2,"2024-06-28T07:12:40.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529610,1719558760323,-539.42,0.00020821,2,"2024-06-28T07:12:40.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529611,1719558760333,-1302.32,0.00020821,2,"2024-06-28T07:12:40.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529612,1719558760343,-500.0,0.00020821,2,"2024-06-28T07:12:40.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529613,1719558760352,-3384.08,0.00020821,2,"2024-06-28T07:12:40.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529614,1719558760362,-1365.76,0.00020821,2,"2024-06-28T07:12:40.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529615,1719558760371,-989.66,0.00020821,2,"2024-06-28T07:12:40.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529616,1719558760381,-2076.44,0.00020821,2,"2024-06-28T07:12:40.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529617,1719558760392,-815.26,0.00020821,2,"2024-06-28T07:12:40.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529618,1719558760402,-520.33,0.00020821,2,"2024-06-28T07:12:40.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529619,1719558760412,-1406.52,0.00020821,2,"2024-06-28T07:12:40.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529620,1719558760422,-1219.21,0.00020821,2,"2024-06-28T07:12:40.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529621,1719558760432,-500.0,0.00020821,2,"2024-06-28T07:12:40.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529622,1719558760442,-3267.35,0.00020821,2,"2024-06-28T07:12:40.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529623,1719558760452,-1558.11,0.00020821,2,"2024-06-28T07:12:40.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529624,1719558760461,-500.0,0.00020821,2,"2024-06-28T07:12:40.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529625,1719558760471,-500.0,0.00020821,2,"2024-06-28T07:12:40.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529626,1719558760481,-2141.73,0.00020821,2,"2024-06-28T07:12:40.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529627,1719558760490,-479.61861322,0.00020821,2,"2024-06-28T07:12:40.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529628,1719558760500,-500.0,0.00020821,2,"2024-06-28T07:12:40.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529629,1719558760510,-500.0,0.00020821,2,"2024-06-28T07:12:40.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529630,1719558760520,-1902.0,0.00020821,2,"2024-06-28T07:12:40.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529631,1719558760530,-1907.18,0.00020821,2,"2024-06-28T07:12:40.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529632,1719558760539,-500.0,0.00020821,2,"2024-06-28T07:12:40.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529633,1719558760549,-1934.24,0.00020821,2,"2024-06-28T07:12:40.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529634,1719558760558,-1347.33,0.00020821,2,"2024-06-28T07:12:40.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529635,1719558760568,-1238.63,0.00020821,2,"2024-06-28T07:12:40.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529636,1719558760577,-1650.8,0.00020821,2,"2024-06-28T07:12:40.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529637,1719558760586,-911.26,0.00020821,2,"2024-06-28T07:12:40.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529638,1719558760596,-500.0,0.00020821,2,"2024-06-28T07:12:40.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529639,1719558760605,-804.56,0.00020821,2,"2024-06-28T07:12:40.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529640,1719558760615,-593.54,0.00020821,2,"2024-06-28T07:12:40.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529641,1719558760624,-500.0,0.00020821,2,"2024-06-28T07:12:40.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529642,1719558760634,-1609.09,0.00020821,2,"2024-06-28T07:12:40.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529643,1719558760643,-2348.43,0.00020821,2,"2024-06-28T07:12:40.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529644,1719558760653,-500.0,0.00020821,2,"2024-06-28T07:12:40.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529645,1719558760663,-500.0,0.00020821,2,"2024-06-28T07:12:40.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529646,1719558760672,-1742.51,0.00020821,2,"2024-06-28T07:12:40.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529647,1719558760682,-500.0,0.00020821,2,"2024-06-28T07:12:40.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529648,1719558760692,-1920.03,0.00020821,2,"2024-06-28T07:12:40.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529649,1719558760702,-710.83,0.00020821,2,"2024-06-28T07:12:40.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529650,1719558760711,-1879.31,0.00020821,2,"2024-06-28T07:12:40.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529651,1719558760721,-500.0,0.00020821,2,"2024-06-28T07:12:40.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529652,1719558760730,-500.0,0.00020821,2,"2024-06-28T07:12:40.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529653,1719558760740,-765.65,0.00020821,2,"2024-06-28T07:12:40.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529654,1719558760749,-903.08,0.00020821,2,"2024-06-28T07:12:40.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529655,1719558760758,-2975.68,0.00020821,2,"2024-06-28T07:12:40.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529656,1719558760768,-500.0,0.00020821,2,"2024-06-28T07:12:40.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529657,1719558760777,-650.87,0.00020821,2,"2024-06-28T07:12:40.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529658,1719558760786,-500.0,0.00020821,2,"2024-06-28T07:12:40.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529659,1719558760796,-1810.96,0.00020821,2,"2024-06-28T07:12:40.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529660,1719558760805,-500.0,0.00020821,2,"2024-06-28T07:12:40.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529661,1719558760814,-500.0,0.00020821,2,"2024-06-28T07:12:40.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529662,1719558760824,-500.0,0.00020821,2,"2024-06-28T07:12:40.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529663,1719558760833,-500.0,0.00020821,2,"2024-06-28T07:12:40.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529664,1719558760843,-500.0,0.00020821,2,"2024-06-28T07:12:40.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529665,1719558760852,-1015.21,0.00020821,2,"2024-06-28T07:12:40.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529666,1719558760861,-1769.92,0.00020821,2,"2024-06-28T07:12:40.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529667,1719558760871,-999.93,0.00020821,2,"2024-06-28T07:12:40.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529668,1719558760880,-674.68,0.00020821,2,"2024-06-28T07:12:40.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529669,1719558760889,-500.0,0.00020821,2,"2024-06-28T07:12:40.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529670,1719558760899,-3979.08,0.00020821,2,"2024-06-28T07:12:40.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529671,1719558760908,-3293.63,0.00020821,2,"2024-06-28T07:12:40.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529672,1719558760917,-1612.44,0.00020821,2,"2024-06-28T07:12:40.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529673,1719558760927,-942.11,0.00020821,2,"2024-06-28T07:12:40.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529674,1719558760936,-4986.05,0.00020821,2,"2024-06-28T07:12:40.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529675,1719558760946,-1330.05,0.00020821,2,"2024-06-28T07:12:40.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529676,1719558760955,-1680.98,0.00020821,2,"2024-06-28T07:12:40.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529677,1719558760965,-500.0,0.00020821,2,"2024-06-28T07:12:40.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529678,1719558760974,-500.0,0.00020821,2,"2024-06-28T07:12:40.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529679,1719558760983,-2541.57,0.00020821,2,"2024-06-28T07:12:40.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529680,1719558760992,-1249.46,0.00020821,2,"2024-06-28T07:12:40.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529681,1719558761002,-500.0,0.00020821,2,"2024-06-28T07:12:41.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529682,1719558761011,-734.3,0.00020821,2,"2024-06-28T07:12:41.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529683,1719558761020,-573.83,0.00020821,2,"2024-06-28T07:12:41.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529684,1719558761030,-1210.78,0.00020821,2,"2024-06-28T07:12:41.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529685,1719558761040,-625.67,0.00020821,2,"2024-06-28T07:12:41.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529686,1719558761050,-4578.15,0.00020821,2,"2024-06-28T07:12:41.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529687,1719558761059,-500.0,0.00020821,2,"2024-06-28T07:12:41.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529688,1719558761068,-2383.44,0.00020821,2,"2024-06-28T07:12:41.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529689,1719558761078,-500.0,0.00020821,2,"2024-06-28T07:12:41.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529690,1719558761087,-844.96,0.00020821,2,"2024-06-28T07:12:41.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529691,1719558761097,-2196.52,0.00020821,2,"2024-06-28T07:12:41.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529692,1719558761108,-478.11923802,0.00020821,2,"2024-06-28T07:12:41.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529693,1719558761118,-3981.14,0.00020821,2,"2024-06-28T07:12:41.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529694,1719558761128,-612.6124221,0.00020821,2,"2024-06-28T07:12:41.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529695,1719558761138,-551.78,0.00020821,2,"2024-06-28T07:12:41.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529696,1719558761147,-656.83,0.00020821,2,"2024-06-28T07:12:41.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529697,1719558761160,-1673.87,0.00020821,2,"2024-06-28T07:12:41.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529698,1719558761171,-1241.02,0.00020821,2,"2024-06-28T07:12:41.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529699,1719558761180,-500.0,0.00020821,2,"2024-06-28T07:12:41.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529700,1719558761190,-500.0,0.00020821,2,"2024-06-28T07:12:41.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529701,1719558761200,-1907.75,0.00020821,2,"2024-06-28T07:12:41.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529702,1719558761210,-1008.45,0.00020821,2,"2024-06-28T07:12:41.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529703,1719558761220,-1072.67,0.00020821,2,"2024-06-28T07:12:41.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529704,1719558761230,-1578.09,0.00020821,2,"2024-06-28T07:12:41.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529705,1719558761239,-1693.02,0.00020821,2,"2024-06-28T07:12:41.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529706,1719558761248,-671.7,0.00020821,2,"2024-06-28T07:12:41.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529707,1719558761258,-500.0,0.00020821,2,"2024-06-28T07:12:41.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529708,1719558761267,-1010.02,0.00020821,2,"2024-06-28T07:12:41.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529709,1719558761277,-500.0,0.00020821,2,"2024-06-28T07:12:41.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529710,1719558761286,-1100.6,0.00020821,2,"2024-06-28T07:12:41.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529711,1719558761295,-15955.78,0.00020821,2,"2024-06-28T07:12:41.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529712,1719558761305,-711.02,0.00020821,2,"2024-06-28T07:12:41.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529713,1719558761315,-2386.74,0.00020821,2,"2024-06-28T07:12:41.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529714,1719558761324,-500.0,0.00020821,2,"2024-06-28T07:12:41.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529715,1719558761334,-582.95,0.00020821,2,"2024-06-28T07:12:41.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529716,1719558761343,-531.63,0.00020821,2,"2024-06-28T07:12:41.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529717,1719558761352,-500.0,0.00020821,2,"2024-06-28T07:12:41.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529718,1719558761362,-2068.97,0.00020821,2,"2024-06-28T07:12:41.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529719,1719558761371,-500.0,0.00020821,2,"2024-06-28T07:12:41.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529720,1719558761381,-500.0,0.00020821,2,"2024-06-28T07:12:41.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529721,1719558761390,-851.02,0.00020821,2,"2024-06-28T07:12:41.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529722,1719558761400,-500.0,0.00020821,2,"2024-06-28T07:12:41.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529723,1719558761409,-500.0,0.00020821,2,"2024-06-28T07:12:41.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529724,1719558761419,-2076.19,0.00020821,2,"2024-06-28T07:12:41.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529725,1719558761554,-3840.25,0.00020821,2,"2024-06-28T07:12:41.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529726,1719558761563,-712.82,0.00020821,2,"2024-06-28T07:12:41.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529727,1719558761573,-1143.68,0.00020821,2,"2024-06-28T07:12:41.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529728,1719558761582,-2225.32,0.00020821,2,"2024-06-28T07:12:41.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529729,1719558761592,-500.0,0.00020821,2,"2024-06-28T07:12:41.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529730,1719558761602,-1392.44,0.00020821,2,"2024-06-28T07:12:41.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529731,1719558761611,-6077.81,0.00020821,2,"2024-06-28T07:12:41.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529732,1719558761621,-753.76,0.00020821,2,"2024-06-28T07:12:41.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529733,1719558761631,-1105.67,0.00020821,2,"2024-06-28T07:12:41.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529734,1719558761641,-500.0,0.00020821,2,"2024-06-28T07:12:41.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529735,1719558761650,-560.48,0.00020821,2,"2024-06-28T07:12:41.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529736,1719558761659,-1578.03,0.00020821,2,"2024-06-28T07:12:41.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529737,1719558761668,-632.32,0.00020821,2,"2024-06-28T07:12:41.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529738,1719558761678,-1002.32,0.00020821,2,"2024-06-28T07:12:41.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529739,1719558761687,-620.19105377,0.00020821,2,"2024-06-28T07:12:41.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529740,1719558761696,-1981.01,0.00020821,2,"2024-06-28T07:12:41.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529741,1719558761705,-500.0,0.00020821,2,"2024-06-28T07:12:41.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529742,1719558761714,-718.91,0.00020821,2,"2024-06-28T07:12:41.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529743,1719558761723,-500.0,0.00020821,2,"2024-06-28T07:12:41.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529744,1719558761733,-2329.42,0.00020821,2,"2024-06-28T07:12:41.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529745,1719558761743,-1316.28,0.00020821,2,"2024-06-28T07:12:41.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529746,1719558761753,-500.0,0.00020821,2,"2024-06-28T07:12:41.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529747,1719558761762,-1144.62,0.00020821,2,"2024-06-28T07:12:41.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529748,1719558761771,-500.0,0.00020821,2,"2024-06-28T07:12:41.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529749,1719558761781,-1712.61,0.00020821,2,"2024-06-28T07:12:41.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529750,1719558761791,-1563.65,0.00020821,2,"2024-06-28T07:12:41.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529751,1719558761800,-500.0,0.00020821,2,"2024-06-28T07:12:41.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529752,1719558761810,-2454.2,0.00020821,2,"2024-06-28T07:12:41.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529753,1719558761819,-500.0,0.00020821,2,"2024-06-28T07:12:41.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529754,1719558761828,-500.0,0.00020821,2,"2024-06-28T07:12:41.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529755,1719558761838,-500.0,0.00020821,2,"2024-06-28T07:12:41.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529756,1719558761847,-500.0,0.00020821,2,"2024-06-28T07:12:41.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529757,1719558761856,-1141.19,0.00020821,2,"2024-06-28T07:12:41.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529758,1719558761865,-3101.9,0.00020821,2,"2024-06-28T07:12:41.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529759,1719558761874,-500.0,0.00020821,2,"2024-06-28T07:12:41.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529760,1719558761883,-500.0,0.00020821,2,"2024-06-28T07:12:41.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529761,1719558761892,-610.25,0.00020821,2,"2024-06-28T07:12:41.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529762,1719558761902,-500.0,0.00020821,2,"2024-06-28T07:12:41.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529763,1719558761912,-500.0,0.00020821,2,"2024-06-28T07:12:41.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529764,1719558761922,-1574.21,0.00020821,2,"2024-06-28T07:12:41.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529765,1719558761931,-550.00964414,0.00020821,2,"2024-06-28T07:12:41.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529766,1719558761941,-634.6,0.00020821,2,"2024-06-28T07:12:41.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529767,1719558761952,-2674.4,0.00020821,2,"2024-06-28T07:12:41.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529768,1719558761962,-754.7,0.00020821,2,"2024-06-28T07:12:41.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529769,1719558761972,-500.0,0.00020821,2,"2024-06-28T07:12:41.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529770,1719558761981,-2060.65,0.00020821,2,"2024-06-28T07:12:41.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529771,1719558761991,-6990.29,0.00020821,2,"2024-06-28T07:12:41.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529772,1719558762000,-1842.26,0.00020821,2,"2024-06-28T07:12:42.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529773,1719558762009,-963.45,0.00020821,2,"2024-06-28T07:12:42.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529774,1719558762019,-500.0,0.00020821,2,"2024-06-28T07:12:42.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529775,1719558762028,-14366.4,0.00020821,2,"2024-06-28T07:12:42.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529776,1719558762037,-2857.87,0.00020821,2,"2024-06-28T07:12:42.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529777,1719558762047,-307.8478114,0.00020821,2,"2024-06-28T07:12:42.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529778,1719558762056,-1171.76,0.00020821,2,"2024-06-28T07:12:42.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529779,1719558762065,-558.83,0.00020821,2,"2024-06-28T07:12:42.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529780,1719558762073,-1203.56,0.00020821,2,"2024-06-28T07:12:42.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529781,1719558762082,-500.0,0.00020821,2,"2024-06-28T07:12:42.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529782,1719558762092,-500.0,0.00020821,2,"2024-06-28T07:12:42.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529783,1719558762102,-2811.74,0.00020821,2,"2024-06-28T07:12:42.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529784,1719558762116,-3675.92,0.00020821,2,"2024-06-28T07:12:42.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529785,1719558762125,-1680.8,0.00020821,2,"2024-06-28T07:12:42.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529786,1719558762135,-1244.61,0.00020821,2,"2024-06-28T07:12:42.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529787,1719558762144,-500.0,0.00020821,2,"2024-06-28T07:12:42.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529788,1719558762154,-865.19,0.00020821,2,"2024-06-28T07:12:42.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529789,1719558762165,-631.75,0.00020821,2,"2024-06-28T07:12:42.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529790,1719558762174,-2271.99,0.00020821,2,"2024-06-28T07:12:42.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529791,1719558762186,-641.86,0.00020821,2,"2024-06-28T07:12:42.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529792,1719558762196,-500.0,0.00020821,2,"2024-06-28T07:12:42.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529793,1719558762206,-955.4,0.00020821,2,"2024-06-28T07:12:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529794,1719558762215,-500.0,0.00020821,2,"2024-06-28T07:12:42.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529795,1719558762225,-891.75,0.00020821,2,"2024-06-28T07:12:42.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529796,1719558762234,-500.0,0.00020821,2,"2024-06-28T07:12:42.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529797,1719558762243,-1486.73,0.00020821,2,"2024-06-28T07:12:42.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529798,1719558762253,-1073.63,0.00020821,2,"2024-06-28T07:12:42.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529799,1719558762263,-516.07,0.00020821,2,"2024-06-28T07:12:42.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529800,1719558762272,-3152.16,0.00020821,2,"2024-06-28T07:12:42.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529801,1719558762282,-500.0,0.00020821,2,"2024-06-28T07:12:42.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529802,1719558762291,-500.0,0.00020821,2,"2024-06-28T07:12:42.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529803,1719558762300,-2841.69,0.00020821,2,"2024-06-28T07:12:42.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529804,1719558762309,-768.74,0.00020821,2,"2024-06-28T07:12:42.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529805,1719558762319,-3121.13,0.00020821,2,"2024-06-28T07:12:42.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529806,1719558762328,-500.0,0.00020821,2,"2024-06-28T07:12:42.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529807,1719558762337,-1232.34,0.00020821,2,"2024-06-28T07:12:42.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529808,1719558762346,-1346.16,0.00020821,2,"2024-06-28T07:12:42.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529809,1719558762355,-94318.51,0.00020821,2,"2024-06-28T07:12:42.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529810,1719558762364,-500.0,0.00020821,2,"2024-06-28T07:12:42.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529811,1719558762373,-500.0,0.00020821,2,"2024-06-28T07:12:42.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529812,1719558762382,-546.98,0.00020821,2,"2024-06-28T07:12:42.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529813,1719558762391,-500.0,0.00020821,2,"2024-06-28T07:12:42.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529814,1719558762400,-1794.64,0.00020821,2,"2024-06-28T07:12:42.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529815,1719558762409,-1919.41,0.00020821,2,"2024-06-28T07:12:42.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529816,1719558762418,-500.0,0.00020821,2,"2024-06-28T07:12:42.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529817,1719558762428,-3062.76,0.00020821,2,"2024-06-28T07:12:42.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529818,1719558762440,-1494.4,0.00020821,2,"2024-06-28T07:12:42.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529819,1719558762451,-2328.24,0.00020821,2,"2024-06-28T07:12:42.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529820,1719558762460,-500.0,0.00020821,2,"2024-06-28T07:12:42.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529821,1719558762469,-1132.48,0.00020821,2,"2024-06-28T07:12:42.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529822,1719558762479,-1692.21,0.00020821,2,"2024-06-28T07:12:42.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529823,1719558762489,-587.64,0.00020821,2,"2024-06-28T07:12:42.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529824,1719558762497,-500.0,0.00020821,2,"2024-06-28T07:12:42.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529825,1719558762509,-500.0,0.00020821,2,"2024-06-28T07:12:42.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529826,1719558762518,-500.0,0.00020821,2,"2024-06-28T07:12:42.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529827,1719558762527,-1549.64,0.00020821,2,"2024-06-28T07:12:42.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529828,1719558762536,-749.53,0.00020821,2,"2024-06-28T07:12:42.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529829,1719558762545,-500.0,0.00020821,2,"2024-06-28T07:12:42.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529830,1719558762554,-287.2119249,0.00020821,2,"2024-06-28T07:12:42.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529831,1719558762564,-500.0,0.00020821,2,"2024-06-28T07:12:42.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529832,1719558762573,-2990.61,0.00020821,2,"2024-06-28T07:12:42.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529833,1719558762582,-500.0,0.00020821,2,"2024-06-28T07:12:42.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529834,1719558762592,-500.0,0.00020821,2,"2024-06-28T07:12:42.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529835,1719558762601,-5676.22,0.00020821,2,"2024-06-28T07:12:42.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529836,1719558762610,-1699.92,0.00020821,2,"2024-06-28T07:12:42.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529837,1719558762619,-1406.76,0.00020821,2,"2024-06-28T07:12:42.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529838,1719558762628,-500.0,0.00020821,2,"2024-06-28T07:12:42.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529839,1719558762637,-500.0,0.00020821,2,"2024-06-28T07:12:42.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529840,1719558762646,-1151.27,0.00020821,2,"2024-06-28T07:12:42.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529841,1719558762655,-6172.44,0.00020821,2,"2024-06-28T07:12:42.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529842,1719558762664,-1028.2,0.00020821,2,"2024-06-28T07:12:42.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529843,1719558762673,-2223.09,0.00020821,2,"2024-06-28T07:12:42.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529844,1719558762682,-1414.06,0.00020821,2,"2024-06-28T07:12:42.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529845,1719558762691,-500.0,0.00020821,2,"2024-06-28T07:12:42.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529846,1719558762701,-1326.41,0.00020821,2,"2024-06-28T07:12:42.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529847,1719558762711,-828.67,0.00020821,2,"2024-06-28T07:12:42.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529848,1719558762720,-500.0,0.00020821,2,"2024-06-28T07:12:42.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529849,1719558762734,-500.0,0.00020821,2,"2024-06-28T07:12:42.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529850,1719558762743,-1337.2,0.00020821,2,"2024-06-28T07:12:42.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529851,1719558762754,-500.0,0.00020821,2,"2024-06-28T07:12:42.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529852,1719558762764,-500.0,0.00020821,2,"2024-06-28T07:12:42.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529853,1719558762773,-500.0,0.00020821,2,"2024-06-28T07:12:42.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529854,1719558762782,-1272.4,0.00020821,2,"2024-06-28T07:12:42.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529855,1719558762792,-20000.0,0.00020821,2,"2024-06-28T07:12:42.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529856,1719558762801,-2249.71,0.00020821,2,"2024-06-28T07:12:42.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529857,1719558762811,-500.0,0.00020821,2,"2024-06-28T07:12:42.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529858,1719558762820,-991.33,0.00020821,2,"2024-06-28T07:12:42.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529859,1719558762830,-911.5,0.00020821,2,"2024-06-28T07:12:42.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529860,1719558762839,-500.0,0.00020821,2,"2024-06-28T07:12:42.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529861,1719558762850,-2053.7,0.00020821,2,"2024-06-28T07:12:42.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529862,1719558762860,-1776.01,0.00020821,2,"2024-06-28T07:12:42.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529863,1719558762871,-500.0,0.00020821,2,"2024-06-28T07:12:42.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529864,1719558762880,-500.0,0.00020821,2,"2024-06-28T07:12:42.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529865,1719558762891,-500.0,0.00020821,2,"2024-06-28T07:12:42.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529866,1719558762901,-1857.47,0.00020821,2,"2024-06-28T07:12:42.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529867,1719558762911,-2155.64,0.00020821,2,"2024-06-28T07:12:42.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529868,1719558762920,-765.5,0.00020821,2,"2024-06-28T07:12:42.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529869,1719558762930,-500.0,0.00020821,2,"2024-06-28T07:12:42.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529870,1719558762943,-3125.25,0.00020821,2,"2024-06-28T07:12:42.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529871,1719558762954,-500.0,0.00020821,2,"2024-06-28T07:12:42.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529872,1719558762963,-500.0,0.00020821,2,"2024-06-28T07:12:42.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529873,1719558762973,-837.45,0.00020821,2,"2024-06-28T07:12:42.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529874,1719558762983,-559.67,0.00020821,2,"2024-06-28T07:12:42.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529875,1719558762992,-1334.79,0.00020821,2,"2024-06-28T07:12:42.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529876,1719558763002,-500.0,0.00020821,2,"2024-06-28T07:12:43.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529877,1719558763012,-2687.59,0.00020821,2,"2024-06-28T07:12:43.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529878,1719558763021,-6386.04,0.00020821,2,"2024-06-28T07:12:43.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529879,1719558763031,-982.76,0.00020821,2,"2024-06-28T07:12:43.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529880,1719558763041,-500.0,0.00020821,2,"2024-06-28T07:12:43.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529881,1719558763052,-3632.77,0.00020821,2,"2024-06-28T07:12:43.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529882,1719558763062,-500.0,0.00020821,2,"2024-06-28T07:12:43.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529883,1719558763072,-2037.7,0.00020821,2,"2024-06-28T07:12:43.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529884,1719558763083,-3058.6,0.00020821,2,"2024-06-28T07:12:43.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529885,1719558763093,-1150.81,0.00020821,2,"2024-06-28T07:12:43.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529886,1719558763104,-1265.33,0.00020821,2,"2024-06-28T07:12:43.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529887,1719558763123,-500.0,0.00020821,2,"2024-06-28T07:12:43.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529888,1719558763139,-5445.86,0.00020821,2,"2024-06-28T07:12:43.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529889,1719558763148,-2092.76,0.00020821,2,"2024-06-28T07:12:43.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529890,1719558763160,-500.0,0.00020821,2,"2024-06-28T07:12:43.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529891,1719558763170,-500.0,0.00020821,2,"2024-06-28T07:12:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529892,1719558763180,-2347.47,0.00020821,2,"2024-06-28T07:12:43.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529893,1719558763190,-3956.23,0.00020821,2,"2024-06-28T07:12:43.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529894,1719558763200,-2747.06,0.00020821,2,"2024-06-28T07:12:43.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529895,1719558763210,-500.0,0.00020821,2,"2024-06-28T07:12:43.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529896,1719558763219,-1187.2,0.00020821,2,"2024-06-28T07:12:43.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529897,1719558763229,-794.56,0.00020821,2,"2024-06-28T07:12:43.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529898,1719558763240,-500.0,0.00020821,2,"2024-06-28T07:12:43.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529899,1719558763249,-1734.74,0.00020821,2,"2024-06-28T07:12:43.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529900,1719558763259,-750.32,0.00020821,2,"2024-06-28T07:12:43.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529901,1719558763269,-697.84,0.00020821,2,"2024-06-28T07:12:43.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529902,1719558763278,-1162.29,0.00020821,2,"2024-06-28T07:12:43.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529903,1719558763288,-1131.13,0.00020821,2,"2024-06-28T07:12:43.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529904,1719558763298,-1270.56,0.00020821,2,"2024-06-28T07:12:43.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529905,1719558763307,-563.55,0.00020821,2,"2024-06-28T07:12:43.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529906,1719558763317,-500.0,0.00020821,2,"2024-06-28T07:12:43.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529907,1719558763327,-652.88,0.00020821,2,"2024-06-28T07:12:43.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529908,1719558763337,-534.31,0.00020821,2,"2024-06-28T07:12:43.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529909,1719558763347,-500.0,0.00020821,2,"2024-06-28T07:12:43.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529910,1719558763356,-701.47,0.00020821,2,"2024-06-28T07:12:43.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529911,1719558763365,-894.63,0.00020821,2,"2024-06-28T07:12:43.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529912,1719558763374,-3879.02,0.00020821,2,"2024-06-28T07:12:43.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529913,1719558763384,-3149.86,0.00020821,2,"2024-06-28T07:12:43.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529914,1719558763393,-3389.68,0.00020821,2,"2024-06-28T07:12:43.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529915,1719558763403,-818.23,0.00020821,2,"2024-06-28T07:12:43.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529916,1719558763412,-962.59,0.00020821,2,"2024-06-28T07:12:43.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529917,1719558763421,-922.79,0.00020821,2,"2024-06-28T07:12:43.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529918,1719558763430,-1891.16,0.00020821,2,"2024-06-28T07:12:43.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529919,1719558763439,-815.93,0.00020821,2,"2024-06-28T07:12:43.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529920,1719558763449,-358.69828593,0.00020821,2,"2024-06-28T07:12:43.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529921,1719558763458,-500.0,0.00020821,2,"2024-06-28T07:12:43.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529922,1719558763467,-500.0,0.00020821,2,"2024-06-28T07:12:43.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529923,1719558763476,-961.91,0.00020821,2,"2024-06-28T07:12:43.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529924,1719558763485,-189.27037215,0.00020821,2,"2024-06-28T07:12:43.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529925,1719558763495,-500.0,0.00020821,2,"2024-06-28T07:12:43.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529926,1719558763504,-841.12,0.00020821,2,"2024-06-28T07:12:43.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529927,1719558763514,-1722.25,0.00020821,2,"2024-06-28T07:12:43.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529928,1719558763524,-521.81,0.00020821,2,"2024-06-28T07:12:43.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529929,1719558763534,-516.01,0.00020821,2,"2024-06-28T07:12:43.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529930,1719558763544,-653.73,0.00020821,2,"2024-06-28T07:12:43.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529931,1719558763553,-500.0,0.00020821,2,"2024-06-28T07:12:43.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529932,1719558763563,-4010.03,0.00020821,2,"2024-06-28T07:12:43.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529933,1719558763572,-5736.35,0.00020821,2,"2024-06-28T07:12:43.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529934,1719558763582,-1901.06,0.00020821,2,"2024-06-28T07:12:43.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529935,1719558763591,-968.86,0.00020821,2,"2024-06-28T07:12:43.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529936,1719558763600,-5130.51,0.00020821,2,"2024-06-28T07:12:43.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529937,1719558763610,-500.0,0.00020821,2,"2024-06-28T07:12:43.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529938,1719558763619,-1271.97,0.00020821,2,"2024-06-28T07:12:43.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529939,1719558763628,-808.32,0.00020821,2,"2024-06-28T07:12:43.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529940,1719558763637,-869.41,0.00020821,2,"2024-06-28T07:12:43.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529941,1719558763646,-500.0,0.00020821,2,"2024-06-28T07:12:43.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529942,1719558763655,-1056.35,0.00020821,2,"2024-06-28T07:12:43.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529943,1719558763664,-1019.98,0.00020821,2,"2024-06-28T07:12:43.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529944,1719558763674,-500.0,0.00020821,2,"2024-06-28T07:12:43.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529945,1719558763684,-4292.01,0.00020821,2,"2024-06-28T07:12:43.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529946,1719558763694,-1954.39,0.00020821,2,"2024-06-28T07:12:43.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529947,1719558763705,-500.0,0.00020821,2,"2024-06-28T07:12:43.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529948,1719558763714,-838.06,0.00020821,2,"2024-06-28T07:12:43.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529949,1719558763724,-500.0,0.00020821,2,"2024-06-28T07:12:43.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529950,1719558763733,-4145.59,0.00020821,2,"2024-06-28T07:12:43.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529951,1719558763743,-1093.84,0.00020821,2,"2024-06-28T07:12:43.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529952,1719558763752,-1653.88,0.00020821,2,"2024-06-28T07:12:43.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529953,1719558763762,-4452.14,0.00020821,2,"2024-06-28T07:12:43.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529954,1719558763771,-164.08995209,0.00020821,2,"2024-06-28T07:12:43.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529955,1719558763781,-3440.08,0.00020821,2,"2024-06-28T07:12:43.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529956,1719558763790,-2256.77,0.00020821,2,"2024-06-28T07:12:43.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529957,1719558763801,-1092.07,0.00020821,2,"2024-06-28T07:12:43.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529958,1719558763811,-1205.22,0.00020821,2,"2024-06-28T07:12:43.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529959,1719558763820,-500.0,0.00020821,2,"2024-06-28T07:12:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529960,1719558763831,-970.21,0.00020821,2,"2024-06-28T07:12:43.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529961,1719558763842,-6481.89,0.00020821,2,"2024-06-28T07:12:43.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529962,1719558763853,-1015.77,0.00020821,2,"2024-06-28T07:12:43.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529963,1719558763863,-2173.89,0.00020821,2,"2024-06-28T07:12:43.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529964,1719558763873,-1258.06,0.00020821,2,"2024-06-28T07:12:43.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529965,1719558763883,-756.72,0.00020821,2,"2024-06-28T07:12:43.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529966,1719558763892,-500.0,0.00020821,2,"2024-06-28T07:12:43.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529967,1719558763902,-2781.99,0.00020821,2,"2024-06-28T07:12:43.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529968,1719558763912,-966.96,0.00020821,2,"2024-06-28T07:12:43.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529969,1719558763922,-1416.17,0.00020821,2,"2024-06-28T07:12:43.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529970,1719558763932,-1711.73,0.00020821,2,"2024-06-28T07:12:43.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529971,1719558763941,-500.0,0.00020821,2,"2024-06-28T07:12:43.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529972,1719558763950,-4037.57,0.00020821,2,"2024-06-28T07:12:43.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529973,1719558763960,-500.0,0.00020821,2,"2024-06-28T07:12:43.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529974,1719558763969,-1538.54,0.00020821,2,"2024-06-28T07:12:43.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529975,1719558763978,-500.0,0.00020821,2,"2024-06-28T07:12:43.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529976,1719558763988,-688.39,0.00020821,2,"2024-06-28T07:12:43.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529977,1719558763997,-500.0,0.00020821,2,"2024-06-28T07:12:43.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529978,1719558764007,-998.94,0.00020821,2,"2024-06-28T07:12:44.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529979,1719558764017,-500.0,0.00020821,2,"2024-06-28T07:12:44.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529980,1719558764027,-500.0,0.00020821,2,"2024-06-28T07:12:44.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529981,1719558764036,-500.0,0.00020821,2,"2024-06-28T07:12:44.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529982,1719558764046,-4654.37,0.00020821,2,"2024-06-28T07:12:44.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529983,1719558764056,-500.0,0.00020821,2,"2024-06-28T07:12:44.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529984,1719558764066,-2829.41,0.00020821,2,"2024-06-28T07:12:44.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529985,1719558764075,-890.23,0.00020821,2,"2024-06-28T07:12:44.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529986,1719558764085,-1013.81,0.00020821,2,"2024-06-28T07:12:44.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529987,1719558764094,-1221.16,0.00020821,2,"2024-06-28T07:12:44.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529988,1719558764105,-5081.21,0.00020821,2,"2024-06-28T07:12:44.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529989,1719558764117,-533.3,0.00020821,2,"2024-06-28T07:12:44.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529990,1719558764127,-500.0,0.00020821,2,"2024-06-28T07:12:44.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529991,1719558764137,-732.25,0.00020821,2,"2024-06-28T07:12:44.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529992,1719558764146,-6549.64,0.00020821,2,"2024-06-28T07:12:44.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529993,1719558764159,-3679.5,0.00020821,2,"2024-06-28T07:12:44.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529994,1719558764168,-1623.52,0.00020821,2,"2024-06-28T07:12:44.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529995,1719558764177,-1337.52,0.00020821,2,"2024-06-28T07:12:44.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529996,1719558764188,-525.72,0.00020821,2,"2024-06-28T07:12:44.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529997,1719558764198,-3791.95,0.00020821,2,"2024-06-28T07:12:44.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529998,1719558764208,-641.03,0.00020821,2,"2024-06-28T07:12:44.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330529999,1719558764217,-605.33,0.00020821,2,"2024-06-28T07:12:44.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530000,1719558764226,-1778.34,0.00020821,2,"2024-06-28T07:12:44.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530001,1719558764235,-500.0,0.00020821,2,"2024-06-28T07:12:44.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530002,1719558764245,-500.0,0.00020821,2,"2024-06-28T07:12:44.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530003,1719558764254,-5370.36,0.00020821,2,"2024-06-28T07:12:44.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530004,1719558764265,-6691.24,0.00020821,2,"2024-06-28T07:12:44.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530005,1719558764275,-500.0,0.00020821,2,"2024-06-28T07:12:44.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530006,1719558764286,-500.0,0.00020821,2,"2024-06-28T07:12:44.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530007,1719558764296,-3471.97,0.00020821,2,"2024-06-28T07:12:44.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530008,1719558764306,-669.45,0.00020821,2,"2024-06-28T07:12:44.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530009,1719558764316,-500.0,0.00020821,2,"2024-06-28T07:12:44.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530010,1719558764325,-500.0,0.00020821,2,"2024-06-28T07:12:44.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530011,1719558764335,-1237.21,0.00020821,2,"2024-06-28T07:12:44.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530012,1719558764345,-500.0,0.00020821,2,"2024-06-28T07:12:44.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530013,1719558764355,-976.4,0.00020821,2,"2024-06-28T07:12:44.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530014,1719558764364,-1290.13,0.00020821,2,"2024-06-28T07:12:44.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530015,1719558764374,-500.0,0.00020821,2,"2024-06-28T07:12:44.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530016,1719558764383,-30754.66,0.00020821,2,"2024-06-28T07:12:44.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530017,1719558764393,-500.0,0.00020821,2,"2024-06-28T07:12:44.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530018,1719558764403,-570.63,0.00020821,2,"2024-06-28T07:12:44.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530019,1719558764413,-5958.69,0.00020821,2,"2024-06-28T07:12:44.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530020,1719558764423,-1454.37,0.00020821,2,"2024-06-28T07:12:44.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530021,1719558764432,-2968.59,0.00020821,2,"2024-06-28T07:12:44.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530022,1719558764443,-522.16,0.00020821,2,"2024-06-28T07:12:44.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530023,1719558764453,-1371.95,0.00020821,2,"2024-06-28T07:12:44.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530024,1719558764463,-198.0369473,0.00020821,2,"2024-06-28T07:12:44.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530025,1719558764473,-671.81,0.00020821,2,"2024-06-28T07:12:44.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530026,1719558764484,-749.05,0.00020821,2,"2024-06-28T07:12:44.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530027,1719558764494,-1240.17,0.00020821,2,"2024-06-28T07:12:44.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530028,1719558764505,-5105.82,0.00020821,2,"2024-06-28T07:12:44.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530029,1719558764514,-718.73,0.00020821,2,"2024-06-28T07:12:44.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530030,1719558764524,-500.0,0.00020821,2,"2024-06-28T07:12:44.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530031,1719558764533,-1031.18,0.00020821,2,"2024-06-28T07:12:44.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530032,1719558764542,-500.0,0.00020821,2,"2024-06-28T07:12:44.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530033,1719558764552,-904.03,0.00020821,2,"2024-06-28T07:12:44.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530034,1719558764561,-500.0,0.00020821,2,"2024-06-28T07:12:44.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530035,1719558764571,-500.0,0.00020821,2,"2024-06-28T07:12:44.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530036,1719558764581,-1449.03,0.00020821,2,"2024-06-28T07:12:44.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530037,1719558764591,-1722.3,0.00020821,2,"2024-06-28T07:12:44.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530038,1719558764601,-660.51,0.00020821,2,"2024-06-28T07:12:44.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530039,1719558764610,-533.7,0.00020821,2,"2024-06-28T07:12:44.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530040,1719558764620,-1483.53,0.00020821,2,"2024-06-28T07:12:44.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530041,1719558764630,-824.89,0.00020821,2,"2024-06-28T07:12:44.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530042,1719558764639,-500.0,0.00020821,2,"2024-06-28T07:12:44.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530043,1719558764649,-500.0,0.00020821,2,"2024-06-28T07:12:44.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530044,1719558764659,-1317.53,0.00020821,2,"2024-06-28T07:12:44.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530045,1719558764668,-157.92430694,0.00020821,2,"2024-06-28T07:12:44.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530046,1719558764677,-933.61,0.00020821,2,"2024-06-28T07:12:44.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530047,1719558764687,-500.0,0.00020821,2,"2024-06-28T07:12:44.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530048,1719558764697,-500.0,0.00020821,2,"2024-06-28T07:12:44.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530049,1719558764707,-533.93,0.00020821,2,"2024-06-28T07:12:44.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530050,1719558764717,-823.66,0.00020821,2,"2024-06-28T07:12:44.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530051,1719558764726,-2750.42,0.00020821,2,"2024-06-28T07:12:44.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530052,1719558764736,-500.0,0.00020821,2,"2024-06-28T07:12:44.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530053,1719558764745,-500.0,0.00020821,2,"2024-06-28T07:12:44.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530054,1719558764754,-4126.2,0.00020821,2,"2024-06-28T07:12:44.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530055,1719558764763,-500.0,0.00020821,2,"2024-06-28T07:12:44.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530056,1719558764773,-818.57,0.00020821,2,"2024-06-28T07:12:44.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530057,1719558764782,-5380.04,0.00020821,2,"2024-06-28T07:12:44.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530058,1719558764791,-6561.73,0.00020821,2,"2024-06-28T07:12:44.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530059,1719558764801,-909.91,0.00020821,2,"2024-06-28T07:12:44.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530060,1719558764810,-2362.86,0.00020821,2,"2024-06-28T07:12:44.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530061,1719558764819,-1741.22,0.00020821,2,"2024-06-28T07:12:44.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530062,1719558764829,-4215.13,0.00020821,2,"2024-06-28T07:12:44.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530063,1719558764838,-222.19512622,0.00020821,2,"2024-06-28T07:12:44.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530064,1719558764848,-500.0,0.00020821,2,"2024-06-28T07:12:44.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530065,1719558764857,-899.16,0.00020821,2,"2024-06-28T07:12:44.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530066,1719558764866,-1363.98,0.00020821,2,"2024-06-28T07:12:44.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530067,1719558764876,-1095.37,0.00020821,2,"2024-06-28T07:12:44.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530068,1719558764885,-500.0,0.00020821,2,"2024-06-28T07:12:44.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530069,1719558764895,-1348.73,0.00020821,2,"2024-06-28T07:12:44.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530070,1719558764905,-500.0,0.00020821,2,"2024-06-28T07:12:44.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530071,1719558764915,-5415.16,0.00020821,2,"2024-06-28T07:12:44.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530072,1719558764924,-2784.49,0.00020821,2,"2024-06-28T07:12:44.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530073,1719558764934,-721.89,0.00020821,2,"2024-06-28T07:12:44.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530074,1719558764944,-1467.32,0.00020821,2,"2024-06-28T07:12:44.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530075,1719558764954,-500.0,0.00020821,2,"2024-06-28T07:12:44.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530076,1719558764964,-1366.3,0.00020821,2,"2024-06-28T07:12:44.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530077,1719558764973,-500.0,0.00020821,2,"2024-06-28T07:12:44.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530078,1719558764983,-500.0,0.00020821,2,"2024-06-28T07:12:44.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530079,1719558764993,-500.0,0.00020821,2,"2024-06-28T07:12:44.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530080,1719558765002,-3205.37,0.00020821,2,"2024-06-28T07:12:45.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530081,1719558765011,-500.0,0.00020821,2,"2024-06-28T07:12:45.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530082,1719558765023,-1363.3,0.00020821,2,"2024-06-28T07:12:45.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530083,1719558765033,-500.0,0.00020821,2,"2024-06-28T07:12:45.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530084,1719558765043,-500.0,0.00020821,2,"2024-06-28T07:12:45.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530085,1719558765052,-663.91,0.00020821,2,"2024-06-28T07:12:45.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530086,1719558765062,-500.0,0.00020821,2,"2024-06-28T07:12:45.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530087,1719558765071,-500.0,0.00020821,2,"2024-06-28T07:12:45.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530088,1719558765082,-500.0,0.00020821,2,"2024-06-28T07:12:45.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530089,1719558765093,-517.98,0.00020821,2,"2024-06-28T07:12:45.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530090,1719558765103,-1566.24,0.00020821,2,"2024-06-28T07:12:45.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530091,1719558765118,-651.46,0.00020821,2,"2024-06-28T07:12:45.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530092,1719558765127,-6818.21,0.00020821,2,"2024-06-28T07:12:45.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530093,1719558765137,-597.99,0.00020821,2,"2024-06-28T07:12:45.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530094,1719558765146,-500.0,0.00020821,2,"2024-06-28T07:12:45.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530095,1719558765158,-2414.6,0.00020821,2,"2024-06-28T07:12:45.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530096,1719558765167,-500.0,0.00020821,2,"2024-06-28T07:12:45.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530097,1719558765177,-500.0,0.00020821,2,"2024-06-28T07:12:45.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530098,1719558765187,-3214.15,0.00020821,2,"2024-06-28T07:12:45.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530099,1719558765196,-500.0,0.00020821,2,"2024-06-28T07:12:45.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530100,1719558765207,-2931.11,0.00020821,2,"2024-06-28T07:12:45.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530101,1719558765217,-500.0,0.00020821,2,"2024-06-28T07:12:45.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530102,1719558765226,-1055.48,0.00020821,2,"2024-06-28T07:12:45.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530103,1719558765236,-3013.27,0.00020821,2,"2024-06-28T07:12:45.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530104,1719558765246,-547.17,0.00020821,2,"2024-06-28T07:12:45.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530105,1719558765257,-902.19,0.00020821,2,"2024-06-28T07:12:45.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530106,1719558765276,-2062.6,0.00020821,2,"2024-06-28T07:12:45.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530107,1719558765286,-2204.01,0.00020821,2,"2024-06-28T07:12:45.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530108,1719558765295,-500.0,0.00020821,2,"2024-06-28T07:12:45.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530109,1719558765304,-1752.12,0.00020821,2,"2024-06-28T07:12:45.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530110,1719558765314,-4074.54,0.00020821,2,"2024-06-28T07:12:45.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530111,1719558765324,-939.85,0.00020821,2,"2024-06-28T07:12:45.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530112,1719558765334,-500.0,0.00020821,2,"2024-06-28T07:12:45.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530113,1719558765344,-2149.46,0.00020821,2,"2024-06-28T07:12:45.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530114,1719558765354,-4246.42,0.00020821,2,"2024-06-28T07:12:45.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530115,1719558765364,-753.24,0.00020821,2,"2024-06-28T07:12:45.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530116,1719558765373,-3942.97,0.00020821,2,"2024-06-28T07:12:45.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530117,1719558765383,-500.0,0.00020821,2,"2024-06-28T07:12:45.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530118,1719558765393,-500.0,0.00020821,2,"2024-06-28T07:12:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530119,1719558765402,-3207.38,0.00020821,2,"2024-06-28T07:12:45.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530120,1719558765411,-500.0,0.00020821,2,"2024-06-28T07:12:45.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530121,1719558765420,-500.0,0.00020821,2,"2024-06-28T07:12:45.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530122,1719558765430,-933.87,0.00020821,2,"2024-06-28T07:12:45.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530123,1719558765439,-500.0,0.00020821,2,"2024-06-28T07:12:45.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530124,1719558765448,-1223.64,0.00020821,2,"2024-06-28T07:12:45.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530125,1719558765458,-657.09,0.00020821,2,"2024-06-28T07:12:45.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530126,1719558765466,-1111.0,0.00020821,2,"2024-06-28T07:12:45.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530127,1719558765476,-3654.55,0.00020821,2,"2024-06-28T07:12:45.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530128,1719558765486,-1410.72,0.00020821,2,"2024-06-28T07:12:45.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530129,1719558765495,-2279.59,0.00020821,2,"2024-06-28T07:12:45.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530130,1719558765505,-500.0,0.00020821,2,"2024-06-28T07:12:45.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530131,1719558765514,-307.02,0.00020821,2,"2024-06-28T07:12:45.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530132,1719558765523,-664.58,0.00020821,2,"2024-06-28T07:12:45.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530133,1719558765533,-1139.96,0.00020821,2,"2024-06-28T07:12:45.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530134,1719558765541,-2137.53,0.00020821,2,"2024-06-28T07:12:45.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530135,1719558765551,-2393.99,0.00020821,2,"2024-06-28T07:12:45.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530136,1719558765560,-500.0,0.00020821,2,"2024-06-28T07:12:45.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530137,1719558765569,-642.75,0.00020821,2,"2024-06-28T07:12:45.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530138,1719558765579,-1653.07,0.00020821,2,"2024-06-28T07:12:45.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530139,1719558765588,-1353.36,0.00020821,2,"2024-06-28T07:12:45.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530140,1719558765597,-3566.37,0.00020821,2,"2024-06-28T07:12:45.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530141,1719558765607,-1624.98,0.00020821,2,"2024-06-28T07:12:45.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530142,1719558765616,-2052.93,0.00020821,2,"2024-06-28T07:12:45.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530143,1719558765625,-1900.8,0.00020821,2,"2024-06-28T07:12:45.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530144,1719558765635,-1582.92,0.00020821,2,"2024-06-28T07:12:45.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530145,1719558765645,-2841.37,0.00020821,2,"2024-06-28T07:12:45.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530146,1719558765654,-500.0,0.00020821,2,"2024-06-28T07:12:45.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530147,1719558765664,-3091.06,0.00020821,2,"2024-06-28T07:12:45.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530148,1719558765673,-1314.15,0.00020821,2,"2024-06-28T07:12:45.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530149,1719558765682,-500.0,0.00020821,2,"2024-06-28T07:12:45.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530150,1719558765691,-10674.02,0.00020821,2,"2024-06-28T07:12:45.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530151,1719558765701,-500.0,0.00020821,2,"2024-06-28T07:12:45.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530152,1719558765878,-1430.61,0.00020821,2,"2024-06-28T07:12:45.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530153,1719558765888,-1049.59,0.00020821,2,"2024-06-28T07:12:45.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530154,1719558765898,-500.0,0.00020821,2,"2024-06-28T07:12:45.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530155,1719558765907,-520.64,0.00020821,2,"2024-06-28T07:12:45.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530156,1719558765916,-500.0,0.00020821,2,"2024-06-28T07:12:45.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530157,1719558765926,-1837.31,0.00020821,2,"2024-06-28T07:12:45.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530158,1719558765935,-5415.95,0.00020821,2,"2024-06-28T07:12:45.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530159,1719558765945,-3021.99,0.00020821,2,"2024-06-28T07:12:45.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530160,1719558765955,-1765.61,0.00020821,2,"2024-06-28T07:12:45.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530161,1719558765964,-500.0,0.00020821,2,"2024-06-28T07:12:45.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530162,1719558765973,-604.02,0.00020821,2,"2024-06-28T07:12:45.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530163,1719558765984,-500.0,0.00020821,2,"2024-06-28T07:12:45.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530164,1719558765993,-956.48,0.00020821,2,"2024-06-28T07:12:45.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530165,1719558766003,-3522.3,0.00020821,2,"2024-06-28T07:12:46.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530166,1719558766012,-1331.89,0.00020821,2,"2024-06-28T07:12:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530167,1719558766022,-500.0,0.00020821,2,"2024-06-28T07:12:46.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530168,1719558766031,-866.52,0.00020821,2,"2024-06-28T07:12:46.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530169,1719558766041,-1300.16,0.00020821,2,"2024-06-28T07:12:46.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530170,1719558766050,-745.7,0.00020821,2,"2024-06-28T07:12:46.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530171,1719558766060,-500.0,0.00020821,2,"2024-06-28T07:12:46.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530172,1719558766070,-500.0,0.00020821,2,"2024-06-28T07:12:46.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530173,1719558766079,-2212.34,0.00020821,2,"2024-06-28T07:12:46.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530174,1719558766088,-500.0,0.00020821,2,"2024-06-28T07:12:46.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530175,1719558766098,-500.0,0.00020821,2,"2024-06-28T07:12:46.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530176,1719558766111,-1071.7,0.00020821,2,"2024-06-28T07:12:46.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530177,1719558766125,-500.0,0.00020821,2,"2024-06-28T07:12:46.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530178,1719558766135,-500.0,0.00020821,2,"2024-06-28T07:12:46.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530179,1719558766144,-747.3,0.00020821,2,"2024-06-28T07:12:46.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530180,1719558766157,-500.0,0.00020821,2,"2024-06-28T07:12:46.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530181,1719558766167,-500.0,0.00020821,2,"2024-06-28T07:12:46.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530182,1719558766177,-2105.34,0.00020821,2,"2024-06-28T07:12:46.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530183,1719558766188,-845.42,0.00020821,2,"2024-06-28T07:12:46.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530184,1719558766198,-500.0,0.00020821,2,"2024-06-28T07:12:46.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530185,1719558766211,-2493.7,0.00020821,2,"2024-06-28T07:12:46.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530186,1719558766220,-584.92,0.00020821,2,"2024-06-28T07:12:46.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530187,1719558766229,-500.0,0.00020821,2,"2024-06-28T07:12:46.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530188,1719558766239,-500.0,0.00020821,2,"2024-06-28T07:12:46.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530189,1719558766248,-657.89,0.00020821,2,"2024-06-28T07:12:46.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530190,1719558766259,-5013.76,0.00020821,2,"2024-06-28T07:12:46.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530191,1719558766269,-500.0,0.00020821,2,"2024-06-28T07:12:46.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530192,1719558766279,-500.0,0.00020821,2,"2024-06-28T07:12:46.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530193,1719558766290,-500.0,0.00020821,2,"2024-06-28T07:12:46.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530194,1719558766300,-2163.32,0.00020821,2,"2024-06-28T07:12:46.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530195,1719558766309,-1999.05,0.00020821,2,"2024-06-28T07:12:46.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530196,1719558766319,-3137.41,0.00020821,2,"2024-06-28T07:12:46.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530197,1719558766329,-3653.82,0.00020821,2,"2024-06-28T07:12:46.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530198,1719558766339,-3665.13,0.00020821,2,"2024-06-28T07:12:46.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530199,1719558766349,-500.0,0.00020821,2,"2024-06-28T07:12:46.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530200,1719558766358,-1851.84,0.00020821,2,"2024-06-28T07:12:46.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530201,1719558766368,-500.0,0.00020821,2,"2024-06-28T07:12:46.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530202,1719558766377,-500.0,0.00020821,2,"2024-06-28T07:12:46.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530203,1719558766387,-602.51,0.00020821,2,"2024-06-28T07:12:46.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530204,1719558766396,-1695.79,0.00020821,2,"2024-06-28T07:12:46.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530205,1719558766406,-500.0,0.00020821,2,"2024-06-28T07:12:46.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530206,1719558766416,-500.0,0.00020821,2,"2024-06-28T07:12:46.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530207,1719558766425,-500.0,0.00020821,2,"2024-06-28T07:12:46.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530208,1719558766435,-500.0,0.00020821,2,"2024-06-28T07:12:46.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530209,1719558766445,-755.9,0.00020821,2,"2024-06-28T07:12:46.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530210,1719558766456,-200.0,0.00020821,2,"2024-06-28T07:12:46.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530211,1719558766466,-1101.32,0.00020821,2,"2024-06-28T07:12:46.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530212,1719558766475,-500.0,0.00020821,2,"2024-06-28T07:12:46.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530213,1719558766485,-3145.98,0.00020821,2,"2024-06-28T07:12:46.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530214,1719558766494,-914.87,0.00020821,2,"2024-06-28T07:12:46.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530215,1719558766504,-1796.39,0.00020821,2,"2024-06-28T07:12:46.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530216,1719558766513,-5431.77,0.00020821,2,"2024-06-28T07:12:46.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530217,1719558766523,-591.28,0.00020821,2,"2024-06-28T07:12:46.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530218,1719558766533,-2569.56,0.00020821,2,"2024-06-28T07:12:46.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530219,1719558766542,-500.0,0.00020821,2,"2024-06-28T07:12:46.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530220,1719558766552,-554.09,0.00020821,2,"2024-06-28T07:12:46.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530221,1719558766562,-413.51392911,0.00020821,2,"2024-06-28T07:12:46.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530222,1719558766571,-500.0,0.00020821,2,"2024-06-28T07:12:46.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530223,1719558766581,-659.49,0.00020821,2,"2024-06-28T07:12:46.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530224,1719558766591,-500.0,0.00020821,2,"2024-06-28T07:12:46.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530225,1719558766601,-500.0,0.00020821,2,"2024-06-28T07:12:46.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530226,1719558766611,-536.97,0.00020821,2,"2024-06-28T07:12:46.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530227,1719558766621,-5512.98,0.00020821,2,"2024-06-28T07:12:46.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530228,1719558766631,-560.95,0.00020821,2,"2024-06-28T07:12:46.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530229,1719558766641,-566.3,0.00020821,2,"2024-06-28T07:12:46.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530230,1719558766650,-3385.67,0.00020821,2,"2024-06-28T07:12:46.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530231,1719558766660,-512.27,0.00020821,2,"2024-06-28T07:12:46.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530232,1719558766670,-296.65324434,0.00020821,2,"2024-06-28T07:12:46.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530233,1719558766680,-3466.2,0.00020821,2,"2024-06-28T07:12:46.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530234,1719558766690,-2091.6,0.00020821,2,"2024-06-28T07:12:46.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530235,1719558766699,-500.0,0.00020821,2,"2024-06-28T07:12:46.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530236,1719558766710,-5009.72,0.00020821,2,"2024-06-28T07:12:46.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530237,1719558766719,-3615.19,0.00020821,2,"2024-06-28T07:12:46.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530238,1719558766728,-500.0,0.00020821,2,"2024-06-28T07:12:46.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530239,1719558766738,-500.0,0.00020821,2,"2024-06-28T07:12:46.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530240,1719558766748,-1164.72,0.00020821,2,"2024-06-28T07:12:46.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530241,1719558766757,-1795.81,0.00020821,2,"2024-06-28T07:12:46.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530242,1719558766766,-1071.39,0.00020821,2,"2024-06-28T07:12:46.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530243,1719558766776,-715.51,0.00020821,2,"2024-06-28T07:12:46.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530244,1719558766786,-500.0,0.00020821,2,"2024-06-28T07:12:46.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530245,1719558766795,-555.34,0.00020821,2,"2024-06-28T07:12:46.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530246,1719558766805,-1212.98,0.00020821,2,"2024-06-28T07:12:46.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530247,1719558766815,-500.0,0.00020821,2,"2024-06-28T07:12:46.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530248,1719558766824,-1681.68,0.00020821,2,"2024-06-28T07:12:46.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530249,1719558766834,-570.56,0.00020821,2,"2024-06-28T07:12:46.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530250,1719558766844,-2736.27,0.00020821,2,"2024-06-28T07:12:46.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530251,1719558766853,-1000.0,0.00020821,2,"2024-06-28T07:12:46.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530252,1719558766863,-2927.8,0.00020821,2,"2024-06-28T07:12:46.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530253,1719558766873,-451.04793811,0.00020821,2,"2024-06-28T07:12:46.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530254,1719558766883,-500.0,0.00020821,2,"2024-06-28T07:12:46.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530255,1719558766893,-500.0,0.00020821,2,"2024-06-28T07:12:46.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530256,1719558766903,-500.0,0.00020821,2,"2024-06-28T07:12:46.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530257,1719558766913,-500.0,0.00020821,2,"2024-06-28T07:12:46.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530258,1719558766922,-974.29,0.00020821,2,"2024-06-28T07:12:46.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530259,1719558766932,-600.04,0.00020821,2,"2024-06-28T07:12:46.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530260,1719558766941,-383.3461068,0.00020821,2,"2024-06-28T07:12:46.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530261,1719558766952,-2645.45,0.00020821,2,"2024-06-28T07:12:46.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530262,1719558766961,-3716.76,0.00020821,2,"2024-06-28T07:12:46.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530263,1719558766971,-1332.34,0.00020821,2,"2024-06-28T07:12:46.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530264,1719558766981,-725.99,0.00020821,2,"2024-06-28T07:12:46.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530265,1719558766990,-500.0,0.00020821,2,"2024-06-28T07:12:46.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530266,1719558767000,-500.0,0.00020821,2,"2024-06-28T07:12:47.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530267,1719558767009,-500.0,0.00020821,2,"2024-06-28T07:12:47.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530268,1719558767018,-500.0,0.00020821,2,"2024-06-28T07:12:47.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530269,1719558767028,-1869.56,0.00020821,2,"2024-06-28T07:12:47.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530270,1719558767038,-500.0,0.00020821,2,"2024-06-28T07:12:47.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530271,1719558767048,-500.0,0.00020821,2,"2024-06-28T07:12:47.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530272,1719558767057,-500.0,0.00020821,2,"2024-06-28T07:12:47.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530273,1719558767067,-500.0,0.00020821,2,"2024-06-28T07:12:47.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530274,1719558767076,-2526.58,0.00020821,2,"2024-06-28T07:12:47.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530275,1719558767086,-1689.43,0.00020821,2,"2024-06-28T07:12:47.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530276,1719558767095,-500.0,0.00020821,2,"2024-06-28T07:12:47.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530277,1719558767105,-568.89,0.00020821,2,"2024-06-28T07:12:47.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530278,1719558767120,-500.0,0.00020821,2,"2024-06-28T07:12:47.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530279,1719558767130,-4816.09,0.00020821,2,"2024-06-28T07:12:47.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530280,1719558767141,-2532.97,0.00020821,2,"2024-06-28T07:12:47.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530281,1719558767151,-500.0,0.00020821,2,"2024-06-28T07:12:47.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530282,1719558767163,-533.2,0.00020821,2,"2024-06-28T07:12:47.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530283,1719558767172,-500.0,0.00020821,2,"2024-06-28T07:12:47.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530284,1719558767182,-2529.03,0.00020821,2,"2024-06-28T07:12:47.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530285,1719558767194,-524.64,0.00020821,2,"2024-06-28T07:12:47.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530286,1719558767204,-814.89,0.00020821,2,"2024-06-28T07:12:47.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530287,1719558767214,-500.0,0.00020821,2,"2024-06-28T07:12:47.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530288,1719558767223,-500.0,0.00020821,2,"2024-06-28T07:12:47.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530289,1719558767233,-910.4,0.00020821,2,"2024-06-28T07:12:47.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530290,1719558767243,-1069.34,0.00020821,2,"2024-06-28T07:12:47.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530291,1719558767252,-1485.58,0.00020821,2,"2024-06-28T07:12:47.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530292,1719558767262,-1244.54,0.00020821,2,"2024-06-28T07:12:47.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530293,1719558767271,-500.0,0.00020821,2,"2024-06-28T07:12:47.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530294,1719558767281,-500.0,0.00020821,2,"2024-06-28T07:12:47.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530295,1719558767291,-4176.53,0.00020821,2,"2024-06-28T07:12:47.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530296,1719558767301,-13952.2,0.00020821,2,"2024-06-28T07:12:47.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530297,1719558767310,-500.0,0.00020821,2,"2024-06-28T07:12:47.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530298,1719558767320,-500.0,0.00020821,2,"2024-06-28T07:12:47.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530299,1719558767330,-3103.27,0.00020821,2,"2024-06-28T07:12:47.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530300,1719558767339,-500.0,0.00020821,2,"2024-06-28T07:12:47.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530301,1719558767349,-1756.63,0.00020821,2,"2024-06-28T07:12:47.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530302,1719558767358,-500.0,0.00020821,2,"2024-06-28T07:12:47.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530303,1719558767367,-633.69,0.00020821,2,"2024-06-28T07:12:47.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530304,1719558767377,-500.0,0.00020821,2,"2024-06-28T07:12:47.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530305,1719558767387,-500.0,0.00020821,2,"2024-06-28T07:12:47.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530306,1719558767396,-1600.83,0.00020821,2,"2024-06-28T07:12:47.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530307,1719558767406,-749.62,0.00020821,2,"2024-06-28T07:12:47.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530308,1719558767417,-601.89,0.00020821,2,"2024-06-28T07:12:47.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530309,1719558767428,-2146.7,0.00020821,2,"2024-06-28T07:12:47.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530310,1719558767437,-3501.79,0.00020821,2,"2024-06-28T07:12:47.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530311,1719558767446,-1061.29,0.00020821,2,"2024-06-28T07:12:47.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530312,1719558767456,-500.0,0.00020821,2,"2024-06-28T07:12:47.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530313,1719558767465,-1017.07,0.00020821,2,"2024-06-28T07:12:47.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530314,1719558767475,-500.0,0.00020821,2,"2024-06-28T07:12:47.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530315,1719558767486,-500.0,0.00020821,2,"2024-06-28T07:12:47.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530316,1719558767496,-500.0,0.00020821,2,"2024-06-28T07:12:47.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530317,1719558767505,-993.18,0.00020821,2,"2024-06-28T07:12:47.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530318,1719558767515,-500.0,0.00020821,2,"2024-06-28T07:12:47.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530319,1719558767525,-500.0,0.00020821,2,"2024-06-28T07:12:47.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530320,1719558767535,-3024.66,0.00020821,2,"2024-06-28T07:12:47.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530321,1719558767545,-10650.33,0.00020821,2,"2024-06-28T07:12:47.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530322,1719558767554,-1017.08,0.00020821,2,"2024-06-28T07:12:47.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530323,1719558767565,-520.0,0.00020821,2,"2024-06-28T07:12:47.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530324,1719558767575,-794.12,0.00020821,2,"2024-06-28T07:12:47.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530325,1719558767584,-954.93,0.00020821,2,"2024-06-28T07:12:47.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530326,1719558767592,-554.46,0.00020821,2,"2024-06-28T07:12:47.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530327,1719558767601,-755.52,0.00020821,2,"2024-06-28T07:12:47.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530328,1719558767610,-1734.14,0.00020821,2,"2024-06-28T07:12:47.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530329,1719558767619,-1216.25,0.00020821,2,"2024-06-28T07:12:47.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530330,1719558767628,-1243.61,0.00020821,2,"2024-06-28T07:12:47.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530331,1719558767637,-500.0,0.00020821,2,"2024-06-28T07:12:47.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530332,1719558767646,-578.3,0.00020821,2,"2024-06-28T07:12:47.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530333,1719558767656,-555.95,0.00020821,2,"2024-06-28T07:12:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530334,1719558767665,-597.88824221,0.00020821,2,"2024-06-28T07:12:47.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530335,1719558767674,-500.0,0.00020821,2,"2024-06-28T07:12:47.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530336,1719558767683,-813.0,0.00020821,2,"2024-06-28T07:12:47.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530337,1719558767693,-221.69274405,0.00020821,2,"2024-06-28T07:12:47.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530338,1719558767703,-590.8,0.00020821,2,"2024-06-28T07:12:47.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530339,1719558767713,-500.0,0.00020821,2,"2024-06-28T07:12:47.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530340,1719558767723,-500.0,0.00020821,2,"2024-06-28T07:12:47.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530341,1719558767732,-500.0,0.00020821,2,"2024-06-28T07:12:47.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530342,1719558767741,-951.37,0.00020821,2,"2024-06-28T07:12:47.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530343,1719558767751,-500.0,0.00020821,2,"2024-06-28T07:12:47.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530344,1719558767759,-7506.09,0.00020821,2,"2024-06-28T07:12:47.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530345,1719558767769,-4816.96,0.00020821,2,"2024-06-28T07:12:47.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530346,1719558767780,-908.75,0.00020821,2,"2024-06-28T07:12:47.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530347,1719558767790,-1092.13,0.00020821,2,"2024-06-28T07:12:47.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530348,1719558767800,-5180.87,0.00020821,2,"2024-06-28T07:12:47.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530349,1719558767810,-3503.4,0.00020821,2,"2024-06-28T07:12:47.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530350,1719558767820,-835.47,0.00020821,2,"2024-06-28T07:12:47.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530351,1719558767829,-500.0,0.00020821,2,"2024-06-28T07:12:47.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530352,1719558767839,-500.0,0.00020821,2,"2024-06-28T07:12:47.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530353,1719558767848,-500.0,0.00020821,2,"2024-06-28T07:12:47.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530354,1719558767857,-500.0,0.00020821,2,"2024-06-28T07:12:47.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530355,1719558767866,-14563.04,0.00020821,2,"2024-06-28T07:12:47.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530356,1719558767875,-4444.55,0.00020821,2,"2024-06-28T07:12:47.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530357,1719558767884,-1615.02,0.00020821,2,"2024-06-28T07:12:47.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530358,1719558767893,-507.08,0.00020821,2,"2024-06-28T07:12:47.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530359,1719558767903,-769.23,0.00020821,2,"2024-06-28T07:12:47.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530360,1719558767912,-770.69,0.00020821,2,"2024-06-28T07:12:47.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530361,1719558767921,-3759.51,0.00020821,2,"2024-06-28T07:12:47.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530362,1719558767931,-500.0,0.00020821,2,"2024-06-28T07:12:47.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530363,1719558767940,-1813.3,0.00020821,2,"2024-06-28T07:12:47.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530364,1719558767949,-500.0,0.00020821,2,"2024-06-28T07:12:47.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530365,1719558767960,-583.1,0.00020821,2,"2024-06-28T07:12:47.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530366,1719558767969,-6064.42,0.00020821,2,"2024-06-28T07:12:47.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530367,1719558767979,-1497.01,0.00020821,2,"2024-06-28T07:12:47.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530368,1719558767991,-500.0,0.00020821,2,"2024-06-28T07:12:47.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530369,1719558768001,-500.0,0.00020821,2,"2024-06-28T07:12:48.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530370,1719558768010,-500.0,0.00020821,2,"2024-06-28T07:12:48.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530371,1719558768019,-30399.77,0.00020821,2,"2024-06-28T07:12:48.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530372,1719558768366,-2796.72,0.00020821,2,"2024-06-28T07:12:48.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530373,1719558768380,-500.0,0.00020821,2,"2024-06-28T07:12:48.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530374,1719558768391,-856.91,0.00020821,2,"2024-06-28T07:12:48.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530375,1719558768403,-1740.9,0.00020821,2,"2024-06-28T07:12:48.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530376,1719558768412,-614.07,0.00020821,2,"2024-06-28T07:12:48.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530377,1719558768421,-4177.26,0.00020821,2,"2024-06-28T07:12:48.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530378,1719558768431,-693.79,0.00020821,2,"2024-06-28T07:12:48.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530379,1719558768442,-632.39,0.00020821,2,"2024-06-28T07:12:48.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530380,1719558768453,-3229.61,0.00020821,2,"2024-06-28T07:12:48.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530381,1719558768463,-1210.69,0.00020821,2,"2024-06-28T07:12:48.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530382,1719558768473,-1257.33,0.00020821,2,"2024-06-28T07:12:48.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530383,1719558768483,-1162.49,0.00020821,2,"2024-06-28T07:12:48.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530384,1719558768493,-565.24,0.00020821,2,"2024-06-28T07:12:48.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530385,1719558768502,-500.0,0.00020821,2,"2024-06-28T07:12:48.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530386,1719558768512,-2511.35,0.00020821,2,"2024-06-28T07:12:48.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530387,1719558768522,-1855.43,0.00020821,2,"2024-06-28T07:12:48.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530388,1719558768531,-500.0,0.00020821,2,"2024-06-28T07:12:48.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530389,1719558768541,-500.0,0.00020821,2,"2024-06-28T07:12:48.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530390,1719558768551,-666.88,0.00020821,2,"2024-06-28T07:12:48.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530391,1719558768562,-1469.58,0.00020821,2,"2024-06-28T07:12:48.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530392,1719558768571,-1063.15,0.00020821,2,"2024-06-28T07:12:48.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530393,1719558768582,-4055.72,0.00020821,2,"2024-06-28T07:12:48.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530394,1719558768591,-1507.76,0.00020821,2,"2024-06-28T07:12:48.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530395,1719558768602,-2043.65,0.00020821,2,"2024-06-28T07:12:48.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530396,1719558768614,-4765.75,0.00020821,2,"2024-06-28T07:12:48.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530397,1719558768624,-532.31,0.00020821,2,"2024-06-28T07:12:48.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530398,1719558768637,-1952.77,0.00020821,2,"2024-06-28T07:12:48.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530399,1719558768648,-500.0,0.00020821,2,"2024-06-28T07:12:48.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530400,1719558768659,-25767.36,0.00020821,2,"2024-06-28T07:12:48.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530401,1719558768668,-59498.43,0.00020821,2,"2024-06-28T07:12:48.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530402,1719558768677,-11504.4,0.00020821,2,"2024-06-28T07:12:48.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530403,1719558768686,-500.0,0.00020821,2,"2024-06-28T07:12:48.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530404,1719558768696,-9013.41,0.00020821,2,"2024-06-28T07:12:48.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530405,1719558768705,-773.13,0.00020821,2,"2024-06-28T07:12:48.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530406,1719558768718,-500.0,0.00020821,2,"2024-06-28T07:12:48.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530407,1719558768729,-500.0,0.00020821,2,"2024-06-28T07:12:48.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530408,1719558768738,-1370.76,0.00020821,2,"2024-06-28T07:12:48.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530409,1719558768747,-10059.3,0.00020821,2,"2024-06-28T07:12:48.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530410,1719558768757,-64173.59,0.00020821,2,"2024-06-28T07:12:48.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530411,1719558768766,-500.0,0.00020821,2,"2024-06-28T07:12:48.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530412,1719558768775,-500.0,0.00020821,2,"2024-06-28T07:12:48.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530413,1719558768785,-500.0,0.00020821,2,"2024-06-28T07:12:48.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530414,1719558768795,-500.0,0.00020821,2,"2024-06-28T07:12:48.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530415,1719558768804,-5446.0,0.00020821,2,"2024-06-28T07:12:48.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530416,1719558768813,-2967.26,0.00020821,2,"2024-06-28T07:12:48.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530417,1719558768823,-500.0,0.00020821,2,"2024-06-28T07:12:48.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530418,1719558768832,-837.7,0.00020821,2,"2024-06-28T07:12:48.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530419,1719558768841,-500.0,0.00020821,2,"2024-06-28T07:12:48.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530420,1719558768851,-1223.2,0.00020821,2,"2024-06-28T07:12:48.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530421,1719558768860,-521.74,0.00020821,2,"2024-06-28T07:12:48.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530422,1719558768869,-1235.17,0.00020821,2,"2024-06-28T07:12:48.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530423,1719558768878,-647.11,0.00020821,2,"2024-06-28T07:12:48.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530424,1719558768888,-1401.97,0.00020821,2,"2024-06-28T07:12:48.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530425,1719558768897,-1156.86,0.00020821,2,"2024-06-28T07:12:48.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530426,1719558768906,-626.75,0.00020821,2,"2024-06-28T07:12:48.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530427,1719558768915,-500.0,0.00020821,2,"2024-06-28T07:12:48.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530428,1719558768924,-632.43,0.00020821,2,"2024-06-28T07:12:48.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530429,1719558768933,-871.21,0.00020821,2,"2024-06-28T07:12:48.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530430,1719558768942,-585.43,0.00020821,2,"2024-06-28T07:12:48.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530431,1719558768952,-4773.95,0.00020821,2,"2024-06-28T07:12:48.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530432,1719558768962,-1562.78,0.00020821,2,"2024-06-28T07:12:48.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530433,1719558768971,-500.0,0.00020821,2,"2024-06-28T07:12:48.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530434,1719558768980,-500.0,0.00020821,2,"2024-06-28T07:12:48.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530435,1719558768990,-4565.55,0.00020821,2,"2024-06-28T07:12:48.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530436,1719558768999,-8342.35,0.00020821,2,"2024-06-28T07:12:48.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530437,1719558769008,-2482.63,0.00020821,2,"2024-06-28T07:12:49.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530438,1719558769017,-4110.55,0.00020821,2,"2024-06-28T07:12:49.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530439,1719558769026,-500.0,0.00020821,2,"2024-06-28T07:12:49.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530440,1719558769037,-5710.96,0.00020821,2,"2024-06-28T07:12:49.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530441,1719558769049,-2330.95,0.00020821,2,"2024-06-28T07:12:49.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530442,1719558769060,-554.3,0.00020821,2,"2024-06-28T07:12:49.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530443,1719558769069,-500.0,0.00020821,2,"2024-06-28T07:12:49.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530444,1719558769080,-500.0,0.00020821,2,"2024-06-28T07:12:49.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530445,1719558769090,-1576.76,0.00020821,2,"2024-06-28T07:12:49.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530446,1719558769099,-500.0,0.00020821,2,"2024-06-28T07:12:49.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530447,1719558769109,-500.0,0.00020821,2,"2024-06-28T07:12:49.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530448,1719558769123,-1798.84,0.00020821,2,"2024-06-28T07:12:49.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530449,1719558769132,-500.0,0.00020821,2,"2024-06-28T07:12:49.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530450,1719558769142,-218.50837295,0.00020821,2,"2024-06-28T07:12:49.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530451,1719558769152,-384.11749523,0.00020821,2,"2024-06-28T07:12:49.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530452,1719558769163,-961.87,0.00020821,2,"2024-06-28T07:12:49.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530453,1719558769173,-500.0,0.00020821,2,"2024-06-28T07:12:49.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530454,1719558769183,-2426.82,0.00020821,2,"2024-06-28T07:12:49.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530455,1719558769195,-1027.55,0.00020821,2,"2024-06-28T07:12:49.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530456,1719558769205,-500.0,0.00020821,2,"2024-06-28T07:12:49.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530457,1719558769214,-3214.15,0.00020821,2,"2024-06-28T07:12:49.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530458,1719558769228,-500.0,0.00020821,2,"2024-06-28T07:12:49.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530459,1719558769237,-500.0,0.00020821,2,"2024-06-28T07:12:49.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530460,1719558769248,-1134.36,0.00020821,2,"2024-06-28T07:12:49.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530461,1719558769257,-500.0,0.00020821,2,"2024-06-28T07:12:49.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530462,1719558769266,-7308.4,0.00020821,2,"2024-06-28T07:12:49.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530463,1719558769276,-3844.7,0.00020821,2,"2024-06-28T07:12:49.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530464,1719558769286,-960.99,0.00020821,2,"2024-06-28T07:12:49.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530465,1719558769295,-500.0,0.00020821,2,"2024-06-28T07:12:49.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530466,1719558769305,-1144.67,0.00020821,2,"2024-06-28T07:12:49.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530467,1719558769314,-682.19,0.00020821,2,"2024-06-28T07:12:49.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530468,1719558769324,-2247.78,0.00020821,2,"2024-06-28T07:12:49.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530469,1719558769334,-648.92,0.00020821,2,"2024-06-28T07:12:49.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530470,1719558769344,-4357.71,0.00020821,2,"2024-06-28T07:12:49.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530471,1719558769355,-1481.62,0.00020821,2,"2024-06-28T07:12:49.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530472,1719558769365,-2501.73,0.00020821,2,"2024-06-28T07:12:49.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530473,1719558769374,-602.93,0.00020821,2,"2024-06-28T07:12:49.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530474,1719558769383,-500.0,0.00020821,2,"2024-06-28T07:12:49.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530475,1719558769394,-500.0,0.00020821,2,"2024-06-28T07:12:49.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530476,1719558769406,-18452.9,0.00020821,2,"2024-06-28T07:12:49.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530477,1719558769415,-593.29,0.00020821,2,"2024-06-28T07:12:49.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530478,1719558769424,-1580.53,0.00020821,2,"2024-06-28T07:12:49.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530479,1719558769433,-500.0,0.00020821,2,"2024-06-28T07:12:49.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530480,1719558769443,-3842.24,0.00020821,2,"2024-06-28T07:12:49.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530481,1719558769453,-882.06,0.00020821,2,"2024-06-28T07:12:49.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530482,1719558769464,-348.02158627,0.00020821,2,"2024-06-28T07:12:49.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530483,1719558769474,-22571.91,0.00020821,2,"2024-06-28T07:12:49.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530484,1719558769483,-752.88,0.00020821,2,"2024-06-28T07:12:49.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530485,1719558769492,-3435.9,0.00020821,2,"2024-06-28T07:12:49.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530486,1719558769502,-500.0,0.00020821,2,"2024-06-28T07:12:49.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530487,1719558769511,-500.0,0.00020821,2,"2024-06-28T07:12:49.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530488,1719558769520,-500.0,0.00020821,2,"2024-06-28T07:12:49.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530489,1719558769530,-5321.73,0.00020821,2,"2024-06-28T07:12:49.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530490,1719558769540,-822.36,0.00020821,2,"2024-06-28T07:12:49.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530491,1719558769550,-500.0,0.00020821,2,"2024-06-28T07:12:49.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530492,1719558769559,-500.0,0.00020821,2,"2024-06-28T07:12:49.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530493,1719558769568,-500.0,0.00020821,2,"2024-06-28T07:12:49.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530494,1719558769578,-6170.08,0.00020821,2,"2024-06-28T07:12:49.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530495,1719558769587,-2775.78,0.00020821,2,"2024-06-28T07:12:49.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530496,1719558769596,-500.0,0.00020821,2,"2024-06-28T07:12:49.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530497,1719558769606,-886.61,0.00020821,2,"2024-06-28T07:12:49.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530498,1719558769615,-5607.81,0.00020821,2,"2024-06-28T07:12:49.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530499,1719558769625,-872.26,0.00020821,2,"2024-06-28T07:12:49.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530500,1719558769634,-1186.29,0.00020821,2,"2024-06-28T07:12:49.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530501,1719558769644,-500.0,0.00020821,2,"2024-06-28T07:12:49.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530502,1719558769653,-500.0,0.00020821,2,"2024-06-28T07:12:49.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530503,1719558769662,-569.29,0.00020821,2,"2024-06-28T07:12:49.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530504,1719558769671,-500.0,0.00020821,2,"2024-06-28T07:12:49.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530505,1719558769680,-500.0,0.00020821,2,"2024-06-28T07:12:49.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530506,1719558769690,-4543.74,0.00020821,2,"2024-06-28T07:12:49.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530507,1719558769699,-1249.44,0.00020821,2,"2024-06-28T07:12:49.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530508,1719558769713,-1376.59,0.00020821,2,"2024-06-28T07:12:49.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530509,1719558769726,-903.74,0.00020821,2,"2024-06-28T07:12:49.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530510,1719558769736,-500.0,0.00020821,2,"2024-06-28T07:12:49.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530511,1719558769746,-7628.99,0.00020821,2,"2024-06-28T07:12:49.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530512,1719558769757,-38914.23,0.00020821,2,"2024-06-28T07:12:49.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530513,1719558769767,-17630.11,0.00020821,2,"2024-06-28T07:12:49.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530514,1719558769777,-2500.0,0.00020821,3,"2024-06-28T07:12:49.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530515,1719558769787,-3717.26,0.00020821,2,"2024-06-28T07:12:49.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530516,1719558769797,-500.0,0.00020821,2,"2024-06-28T07:12:49.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530517,1719558769806,-713.1,0.00020821,2,"2024-06-28T07:12:49.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530518,1719558769816,-500.0,0.00020821,2,"2024-06-28T07:12:49.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530519,1719558769825,-3362.22,0.00020821,2,"2024-06-28T07:12:49.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530520,1719558769834,-1142.69,0.00020821,2,"2024-06-28T07:12:49.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530521,1719558769844,-1661.39,0.00020821,2,"2024-06-28T07:12:49.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530522,1719558769852,-598.98,0.00020821,2,"2024-06-28T07:12:49.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530523,1719558769862,-1709.03,0.00020821,2,"2024-06-28T07:12:49.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530524,1719558769871,-600.42,0.00020821,2,"2024-06-28T07:12:49.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530525,1719558769883,-960.62,0.00020821,2,"2024-06-28T07:12:49.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530526,1719558769892,-5549.99,0.00020821,2,"2024-06-28T07:12:49.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530527,1719558769901,-500.0,0.00020821,2,"2024-06-28T07:12:49.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530528,1719558769911,-2313.76,0.00020821,2,"2024-06-28T07:12:49.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530529,1719558769920,-500.0,0.00020821,2,"2024-06-28T07:12:49.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530530,1719558769930,-500.0,0.00020821,2,"2024-06-28T07:12:49.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530531,1719558769939,-4005.8,0.00020821,2,"2024-06-28T07:12:49.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530532,1719558769948,-500.0,0.00020821,2,"2024-06-28T07:12:49.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530533,1719558769960,-500.0,0.00020821,2,"2024-06-28T07:12:49.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530534,1719558769970,-10581.61,0.00020821,2,"2024-06-28T07:12:49.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530535,1719558769979,-1474.25,0.00020821,2,"2024-06-28T07:12:49.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530536,1719558769989,-1561.16,0.00020821,2,"2024-06-28T07:12:49.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530537,1719558769998,-2302.94,0.00020821,2,"2024-06-28T07:12:49.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530538,1719558770008,-1795.69,0.00020821,2,"2024-06-28T07:12:50.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530539,1719558770018,-500.0,0.00020821,2,"2024-06-28T07:12:50.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530540,1719558770027,-2674.14,0.00020821,2,"2024-06-28T07:12:50.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530541,1719558770037,-6603.51,0.00020821,2,"2024-06-28T07:12:50.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530542,1719558770046,-510.71,0.00020821,2,"2024-06-28T07:12:50.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530543,1719558770056,-1854.88,0.00020821,2,"2024-06-28T07:12:50.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530544,1719558770065,-500.0,0.00020821,2,"2024-06-28T07:12:50.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530545,1719558770075,-4497.7,0.00020821,2,"2024-06-28T07:12:50.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530546,1719558770084,-994.78,0.00020821,2,"2024-06-28T07:12:50.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530547,1719558770093,-4090.43,0.00020821,2,"2024-06-28T07:12:50.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530548,1719558770104,-2355.57,0.00020821,2,"2024-06-28T07:12:50.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530549,1719558770118,-681.44,0.00020821,2,"2024-06-28T07:12:50.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530550,1719558770127,-2778.54,0.00020821,2,"2024-06-28T07:12:50.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530551,1719558770137,-2225.47,0.00020821,2,"2024-06-28T07:12:50.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530552,1719558770146,-500.0,0.00020821,2,"2024-06-28T07:12:50.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530553,1719558770158,-1541.61,0.00020821,2,"2024-06-28T07:12:50.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530554,1719558770168,-500.0,0.00020821,2,"2024-06-28T07:12:50.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530555,1719558770177,-772.04,0.00020821,2,"2024-06-28T07:12:50.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530556,1719558770187,-2967.11,0.00020821,2,"2024-06-28T07:12:50.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530557,1719558770198,-500.0,0.00020821,2,"2024-06-28T07:12:50.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530558,1719558770211,-2521.36,0.00020821,2,"2024-06-28T07:12:50.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530559,1719558770220,-1281.95,0.00020821,2,"2024-06-28T07:12:50.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530560,1719558770228,-676.28,0.00020821,2,"2024-06-28T07:12:50.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530561,1719558770237,-1061.24,0.00020821,2,"2024-06-28T07:12:50.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530562,1719558770246,-500.0,0.00020821,2,"2024-06-28T07:12:50.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530563,1719558770256,-2830.72,0.00020821,2,"2024-06-28T07:12:50.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530564,1719558770265,-2120.89,0.00020821,2,"2024-06-28T07:12:50.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530565,1719558770275,-5989.98,0.00020821,2,"2024-06-28T07:12:50.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530566,1719558770285,-3174.64,0.00020821,2,"2024-06-28T07:12:50.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530567,1719558770294,-526.55,0.00020821,2,"2024-06-28T07:12:50.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530568,1719558770303,-9688.19,0.00020821,2,"2024-06-28T07:12:50.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530569,1719558770313,-500.0,0.00020821,2,"2024-06-28T07:12:50.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530570,1719558770323,-840.68,0.00020821,2,"2024-06-28T07:12:50.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530571,1719558770332,-1247.68,0.00020821,2,"2024-06-28T07:12:50.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530572,1719558770341,-3043.55,0.00020821,2,"2024-06-28T07:12:50.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530573,1719558770351,-500.0,0.00020821,2,"2024-06-28T07:12:50.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530574,1719558770360,-761.47,0.00020821,2,"2024-06-28T07:12:50.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530575,1719558770370,-500.0,0.00020821,2,"2024-06-28T07:12:50.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530576,1719558770379,-886.38,0.00020821,2,"2024-06-28T07:12:50.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530577,1719558770390,-500.0,0.00020821,2,"2024-06-28T07:12:50.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530578,1719558770400,-500.0,0.00020821,2,"2024-06-28T07:12:50.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530579,1719558770410,-500.0,0.00020821,2,"2024-06-28T07:12:50.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530580,1719558770419,-500.0,0.00020821,2,"2024-06-28T07:12:50.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530581,1719558770429,-582.31,0.00020821,2,"2024-06-28T07:12:50.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530582,1719558770438,-3675.64,0.00020821,2,"2024-06-28T07:12:50.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530583,1719558770447,-500.0,0.00020821,2,"2024-06-28T07:12:50.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530584,1719558770459,-500.0,0.00020821,2,"2024-06-28T07:12:50.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530585,1719558770469,-8732.17,0.00020821,2,"2024-06-28T07:12:50.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530586,1719558770478,-1059.73,0.00020821,2,"2024-06-28T07:12:50.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530587,1719558770488,-500.0,0.00020821,2,"2024-06-28T07:12:50.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530588,1719558770497,-500.0,0.00020821,2,"2024-06-28T07:12:50.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530589,1719558770506,-1356.22,0.00020821,2,"2024-06-28T07:12:50.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530590,1719558770515,-3225.76,0.00020821,2,"2024-06-28T07:12:50.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530591,1719558770525,-7069.38,0.00020821,2,"2024-06-28T07:12:50.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530592,1719558770534,-1492.29,0.00020821,2,"2024-06-28T07:12:50.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530593,1719558770544,-1221.84,0.00020821,2,"2024-06-28T07:12:50.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530594,1719558770553,-5982.08,0.00020821,2,"2024-06-28T07:12:50.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530595,1719558770563,-3165.32,0.00020821,2,"2024-06-28T07:12:50.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530596,1719558770573,-512.92853851,0.00020821,2,"2024-06-28T07:12:50.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530597,1719558770583,-664.71,0.00020821,2,"2024-06-28T07:12:50.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530598,1719558770594,-783.9,0.00020821,2,"2024-06-28T07:12:50.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530599,1719558770604,-500.0,0.00020821,2,"2024-06-28T07:12:50.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530600,1719558770613,-511.36,0.00020821,2,"2024-06-28T07:12:50.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530601,1719558770623,-668.7,0.00020821,2,"2024-06-28T07:12:50.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530602,1719558770633,-15314.84,0.00020821,2,"2024-06-28T07:12:50.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530603,1719558770642,-1406.94,0.00020821,2,"2024-06-28T07:12:50.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530604,1719558770653,-4518.02,0.00020821,2,"2024-06-28T07:12:50.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530605,1719558770663,-3761.95,0.00020821,2,"2024-06-28T07:12:50.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530606,1719558770671,-1858.57,0.00020821,2,"2024-06-28T07:12:50.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530607,1719558770681,-1698.8,0.00020821,2,"2024-06-28T07:12:50.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530608,1719558770690,-509.81,0.00020821,2,"2024-06-28T07:12:50.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530609,1719558770699,-806.26,0.00020821,2,"2024-06-28T07:12:50.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530610,1719558770709,-500.0,0.00020821,2,"2024-06-28T07:12:50.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530611,1719558770719,-19701.35,0.00020821,2,"2024-06-28T07:12:50.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530612,1719558770728,-500.0,0.00020821,2,"2024-06-28T07:12:50.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530613,1719558770737,-1581.02,0.00020821,2,"2024-06-28T07:12:50.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530614,1719558770747,-500.0,0.00020821,2,"2024-06-28T07:12:50.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530615,1719558770756,-6118.98,0.00020821,2,"2024-06-28T07:12:50.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530616,1719558770765,-18198.63,0.00020821,2,"2024-06-28T07:12:50.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530617,1719558770898,-19034.38,0.00020821,2,"2024-06-28T07:12:50.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530618,1719558770907,-6822.38,0.00020821,2,"2024-06-28T07:12:50.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530619,1719558770916,-28717.77,0.00020821,2,"2024-06-28T07:12:50.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530620,1719558770924,-43374.57,0.00020821,2,"2024-06-28T07:12:50.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530621,1719558770934,-12046.15,0.00020821,2,"2024-06-28T07:12:50.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530622,1719558770943,-500.0,0.00020821,2,"2024-06-28T07:12:50.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530623,1719558770952,-901.99,0.00020821,2,"2024-06-28T07:12:50.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530624,1719558770963,-500.0,0.00020821,2,"2024-06-28T07:12:50.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530625,1719558770972,-1866.33,0.00020821,2,"2024-06-28T07:12:50.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530626,1719558770981,-500.0,0.00020821,2,"2024-06-28T07:12:50.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530627,1719558770990,-268.42757821,0.00020821,2,"2024-06-28T07:12:50.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530628,1719558770999,-1979.03,0.00020821,2,"2024-06-28T07:12:50.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530629,1719558771009,-1122.13,0.00020821,2,"2024-06-28T07:12:51.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530630,1719558771018,-2880.3,0.00020821,2,"2024-06-28T07:12:51.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530631,1719558771028,-967.6,0.00020821,2,"2024-06-28T07:12:51.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530632,1719558771038,-13219.7,0.00020821,2,"2024-06-28T07:12:51.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530633,1719558771047,-2957.08,0.00020821,2,"2024-06-28T07:12:51.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530634,1719558771057,-1996.34,0.00020821,2,"2024-06-28T07:12:51.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530635,1719558771067,-1470.43,0.00020821,2,"2024-06-28T07:12:51.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530636,1719558771077,-930.62,0.00020821,2,"2024-06-28T07:12:51.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530637,1719558771086,-500.0,0.00020821,2,"2024-06-28T07:12:51.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530638,1719558771096,-500.0,0.00020821,2,"2024-06-28T07:12:51.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530639,1719558771106,-837.01,0.00020821,2,"2024-06-28T07:12:51.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530640,1719558771120,-725.41,0.00020821,2,"2024-06-28T07:12:51.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530641,1719558771130,-500.0,0.00020821,2,"2024-06-28T07:12:51.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530642,1719558771139,-1036.95,0.00020821,2,"2024-06-28T07:12:51.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530643,1719558771148,-508.31,0.00020821,2,"2024-06-28T07:12:51.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530644,1719558771160,-500.0,0.00020821,2,"2024-06-28T07:12:51.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530645,1719558771171,-500.0,0.00020821,2,"2024-06-28T07:12:51.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530646,1719558771180,-614.05,0.00020821,2,"2024-06-28T07:12:51.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530647,1719558771191,-695.05,0.00020821,2,"2024-06-28T07:12:51.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530648,1719558771201,-11131.72,0.00020821,2,"2024-06-28T07:12:51.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530649,1719558771212,-2438.96,0.00020821,2,"2024-06-28T07:12:51.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530650,1719558771222,-4107.36,0.00020821,2,"2024-06-28T07:12:51.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530651,1719558771232,-8501.39,0.00020821,2,"2024-06-28T07:12:51.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530652,1719558771242,-500.0,0.00020821,2,"2024-06-28T07:12:51.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530653,1719558771251,-1198.32,0.00020821,2,"2024-06-28T07:12:51.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530654,1719558771260,-3504.83,0.00020821,2,"2024-06-28T07:12:51.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530655,1719558771270,-500.0,0.00020821,2,"2024-06-28T07:12:51.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530656,1719558771280,-1116.82,0.00020821,2,"2024-06-28T07:12:51.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530657,1719558771289,-3576.98,0.00020821,2,"2024-06-28T07:12:51.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530658,1719558771299,-7408.97,0.00020821,2,"2024-06-28T07:12:51.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530659,1719558771308,-500.0,0.00020821,2,"2024-06-28T07:12:51.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530660,1719558771317,-500.0,0.00020821,2,"2024-06-28T07:12:51.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530661,1719558771327,-500.0,0.00020821,2,"2024-06-28T07:12:51.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530662,1719558771336,-500.0,0.00020821,2,"2024-06-28T07:12:51.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530663,1719558771346,-10459.3,0.00020821,2,"2024-06-28T07:12:51.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530664,1719558771355,-1129.7,0.00020821,2,"2024-06-28T07:12:51.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530665,1719558771365,-500.0,0.00020821,2,"2024-06-28T07:12:51.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530666,1719558771374,-3893.33,0.00020821,2,"2024-06-28T07:12:51.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530667,1719558771384,-970.09,0.00020821,2,"2024-06-28T07:12:51.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530668,1719558771393,-2771.23,0.00020821,2,"2024-06-28T07:12:51.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530669,1719558771403,-2837.24,0.00020821,2,"2024-06-28T07:12:51.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530670,1719558771412,-1613.0,0.00020859,2,"2024-06-28T07:12:51.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530671,1719558771422,-500.0,0.000209,2,"2024-06-28T07:12:51.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530672,1719558771431,-504.33,0.000209,2,"2024-06-28T07:12:51.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530673,1719558771440,-500.0,0.000209,2,"2024-06-28T07:12:51.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530674,1719558771449,-500.0,0.000209,2,"2024-06-28T07:12:51.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530675,1719558771460,-500.0,0.000209,2,"2024-06-28T07:12:51.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530676,1719558771468,-500.0,0.000209,2,"2024-06-28T07:12:51.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530677,1719558771477,-500.0,0.000209,2,"2024-06-28T07:12:51.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530678,1719558771487,-500.0,0.000209,2,"2024-06-28T07:12:51.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530679,1719558771496,-500.0,0.000209,2,"2024-06-28T07:12:51.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530680,1719558771505,-500.0,0.000209,2,"2024-06-28T07:12:51.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530681,1719558771514,-500.0,0.000209,2,"2024-06-28T07:12:51.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530682,1719558771523,-500.0,0.000209,2,"2024-06-28T07:12:51.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530683,1719558771532,-500.0,0.000209,2,"2024-06-28T07:12:51.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530684,1719558771542,-500.0,0.000209,2,"2024-06-28T07:12:51.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530685,1719558771551,-500.0,0.000209,2,"2024-06-28T07:12:51.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530686,1719558771560,-500.0,0.000209,2,"2024-06-28T07:12:51.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530687,1719558771569,-500.0,0.000209,2,"2024-06-28T07:12:51.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530688,1719558771578,-500.0,0.000209,2,"2024-06-28T07:12:51.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530689,1719558771588,-500.0,0.000209,2,"2024-06-28T07:12:51.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530690,1719558771597,-500.0,0.000209,2,"2024-06-28T07:12:51.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530691,1719558771607,-500.0,0.000209,2,"2024-06-28T07:12:51.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530692,1719558771616,-500.0,0.000209,2,"2024-06-28T07:12:51.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530693,1719558771625,-500.0,0.000209,2,"2024-06-28T07:12:51.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530694,1719558771634,-500.0,0.000209,2,"2024-06-28T07:12:51.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530695,1719558771643,-500.0,0.000209,2,"2024-06-28T07:12:51.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530696,1719558771653,-500.0,0.000209,2,"2024-06-28T07:12:51.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530697,1719558771662,-457.97,0.000209,2,"2024-06-28T07:12:51.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530698,1719558771672,-500.0,0.000209,2,"2024-06-28T07:12:51.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530699,1719558771681,-500.0,0.000209,2,"2024-06-28T07:12:51.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530700,1719558771690,-500.0,0.000209,2,"2024-06-28T07:12:51.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530701,1719558771699,-500.0,0.000209,2,"2024-06-28T07:12:51.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530702,1719558771707,-500.0,0.000209,2,"2024-06-28T07:12:51.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530703,1719558771716,-500.0,0.000209,2,"2024-06-28T07:12:51.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530704,1719558771726,-500.0,0.000209,2,"2024-06-28T07:12:51.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530705,1719558771735,-500.0,0.000209,2,"2024-06-28T07:12:51.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530706,1719558771744,-518.86,0.000209,2,"2024-06-28T07:12:51.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530707,1719558771755,-500.0,0.000209,2,"2024-06-28T07:12:51.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530708,1719558771764,-500.0,0.000209,2,"2024-06-28T07:12:51.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530709,1719558771773,-500.0,0.000209,2,"2024-06-28T07:12:51.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530710,1719558771782,-500.0,0.000209,2,"2024-06-28T07:12:51.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530711,1719558771792,-500.0,0.000209,2,"2024-06-28T07:12:51.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530712,1719558771801,-500.0,0.000209,2,"2024-06-28T07:12:51.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530713,1719558771812,-500.0,0.000209,2,"2024-06-28T07:12:51.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530714,1719558771820,-500.0,0.000209,2,"2024-06-28T07:12:51.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530715,1719558771830,-500.0,0.000209,2,"2024-06-28T07:12:51.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530716,1719558771840,-500.0,0.000209,2,"2024-06-28T07:12:51.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530717,1719558771850,-500.0,0.000209,2,"2024-06-28T07:12:51.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530718,1719558771859,-500.0,0.000209,2,"2024-06-28T07:12:51.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530719,1719558771868,-500.0,0.000209,2,"2024-06-28T07:12:51.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530720,1719558771878,-500.0,0.000209,2,"2024-06-28T07:12:51.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530721,1719558771887,-500.0,0.000209,2,"2024-06-28T07:12:51.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530722,1719558771897,-500.0,0.000209,2,"2024-06-28T07:12:51.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530723,1719558771906,-500.0,0.000209,2,"2024-06-28T07:12:51.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530724,1719558771916,-500.0,0.000209,2,"2024-06-28T07:12:51.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530725,1719558771925,-500.0,0.000209,2,"2024-06-28T07:12:51.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530726,1719558771936,-500.0,0.000209,2,"2024-06-28T07:12:51.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530727,1719558771946,-500.0,0.000209,2,"2024-06-28T07:12:51.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530728,1719558771956,-500.0,0.000209,2,"2024-06-28T07:12:51.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530729,1719558771967,-500.0,0.000209,2,"2024-06-28T07:12:51.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530730,1719558771976,-500.0,0.000209,2,"2024-06-28T07:12:51.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530731,1719558771986,-500.0,0.000209,2,"2024-06-28T07:12:51.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530732,1719558771995,-500.0,0.000209,2,"2024-06-28T07:12:51.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530733,1719558772003,-500.0,0.000209,2,"2024-06-28T07:12:52.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530734,1719558772013,-500.0,0.000209,2,"2024-06-28T07:12:52.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530735,1719558772022,-500.0,0.000209,2,"2024-06-28T07:12:52.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530736,1719558772032,-500.0,0.000209,2,"2024-06-28T07:12:52.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530737,1719558772041,-500.0,0.000209,2,"2024-06-28T07:12:52.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530738,1719558772050,-500.0,0.000209,2,"2024-06-28T07:12:52.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530739,1719558772059,-500.0,0.000209,2,"2024-06-28T07:12:52.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530740,1719558772068,-500.0,0.000209,2,"2024-06-28T07:12:52.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530741,1719558772077,-500.0,0.000209,2,"2024-06-28T07:12:52.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530742,1719558772087,-500.0,0.000209,2,"2024-06-28T07:12:52.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530743,1719558772096,-500.0,0.000209,2,"2024-06-28T07:12:52.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530744,1719558772105,-500.0,0.000209,2,"2024-06-28T07:12:52.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530745,1719558772117,-500.0,0.000209,2,"2024-06-28T07:12:52.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530746,1719558772127,-500.0,0.000209,2,"2024-06-28T07:12:52.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530747,1719558772136,-500.0,0.000209,2,"2024-06-28T07:12:52.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530748,1719558772145,-500.0,0.000209,2,"2024-06-28T07:12:52.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530749,1719558772155,-500.0,0.000209,2,"2024-06-28T07:12:52.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530750,1719558772164,-500.0,0.000209,2,"2024-06-28T07:12:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530751,1719558772174,-500.0,0.000209,2,"2024-06-28T07:12:52.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530752,1719558772183,-500.0,0.000209,2,"2024-06-28T07:12:52.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530753,1719558772196,-500.0,0.000209,2,"2024-06-28T07:12:52.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530754,1719558772205,-500.0,0.000209,2,"2024-06-28T07:12:52.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530755,1719558772216,-500.0,0.000209,2,"2024-06-28T07:12:52.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530756,1719558772226,-500.0,0.000209,2,"2024-06-28T07:12:52.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530757,1719558772235,-500.0,0.000209,2,"2024-06-28T07:12:52.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530758,1719558772244,-500.0,0.000209,2,"2024-06-28T07:12:52.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530759,1719558772253,-500.0,0.000209,2,"2024-06-28T07:12:52.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530760,1719558772262,-500.0,0.000209,2,"2024-06-28T07:12:52.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530761,1719558772271,-500.0,0.000209,2,"2024-06-28T07:12:52.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530762,1719558772280,-500.0,0.000209,2,"2024-06-28T07:12:52.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530763,1719558772290,-500.0,0.000209,2,"2024-06-28T07:12:52.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530764,1719558772299,-500.0,0.000209,2,"2024-06-28T07:12:52.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530765,1719558772308,-500.0,0.000209,2,"2024-06-28T07:12:52.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530766,1719558772317,-500.0,0.000209,2,"2024-06-28T07:12:52.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530767,1719558772326,-500.0,0.000209,2,"2024-06-28T07:12:52.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530768,1719558772335,-500.0,0.000209,2,"2024-06-28T07:12:52.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530769,1719558772344,-500.0,0.000209,2,"2024-06-28T07:12:52.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530770,1719558772354,-500.0,0.000209,2,"2024-06-28T07:12:52.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530771,1719558772363,-500.0,0.000209,2,"2024-06-28T07:12:52.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530772,1719558772372,-500.0,0.000209,2,"2024-06-28T07:12:52.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530773,1719558772382,-500.0,0.000209,2,"2024-06-28T07:12:52.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530774,1719558772391,-500.0,0.000209,2,"2024-06-28T07:12:52.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530775,1719558772400,-500.0,0.000209,2,"2024-06-28T07:12:52.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530776,1719558772409,-500.0,0.000209,2,"2024-06-28T07:12:52.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530777,1719558772417,-500.0,0.000209,2,"2024-06-28T07:12:52.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530778,1719558772427,-500.0,0.000209,2,"2024-06-28T07:12:52.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530779,1719558772437,-500.0,0.000209,2,"2024-06-28T07:12:52.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530780,1719558772445,-500.0,0.000209,2,"2024-06-28T07:12:52.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530781,1719558772455,-500.0,0.000209,2,"2024-06-28T07:12:52.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530782,1719558772466,-500.0,0.000209,2,"2024-06-28T07:12:52.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530783,1719558772475,-500.0,0.000209,2,"2024-06-28T07:12:52.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530784,1719558772488,-500.0,0.000209,2,"2024-06-28T07:12:52.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530785,1719558772497,-500.0,0.000209,2,"2024-06-28T07:12:52.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530786,1719558772506,-500.0,0.000209,2,"2024-06-28T07:12:52.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530787,1719558772515,-500.0,0.000209,2,"2024-06-28T07:12:52.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530788,1719558772524,-500.0,0.000209,2,"2024-06-28T07:12:52.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530789,1719558772533,-500.0,0.000209,2,"2024-06-28T07:12:52.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530790,1719558772542,-500.0,0.000209,2,"2024-06-28T07:12:52.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530791,1719558772551,-500.0,0.000209,2,"2024-06-28T07:12:52.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530792,1719558772560,-500.0,0.000209,2,"2024-06-28T07:12:52.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530793,1719558772570,-500.0,0.000209,2,"2024-06-28T07:12:52.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530794,1719558772579,-500.0,0.000209,2,"2024-06-28T07:12:52.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530795,1719558772588,-500.0,0.000209,2,"2024-06-28T07:12:52.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530796,1719558772598,-500.0,0.000209,2,"2024-06-28T07:12:52.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530797,1719558772609,-500.0,0.000209,2,"2024-06-28T07:12:52.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530798,1719558772618,-500.0,0.000209,2,"2024-06-28T07:12:52.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530799,1719558772627,-500.0,0.000209,2,"2024-06-28T07:12:52.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530800,1719558772638,-500.0,0.000209,2,"2024-06-28T07:12:52.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530801,1719558772647,-500.0,0.000209,2,"2024-06-28T07:12:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530802,1719558772658,-500.0,0.000209,2,"2024-06-28T07:12:52.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530803,1719558772668,-500.0,0.000209,2,"2024-06-28T07:12:52.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530804,1719558772679,-500.0,0.000209,2,"2024-06-28T07:12:52.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530805,1719558772688,-500.0,0.000209,2,"2024-06-28T07:12:52.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530806,1719558772698,-500.0,0.000209,2,"2024-06-28T07:12:52.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530807,1719558772706,-500.0,0.000209,2,"2024-06-28T07:12:52.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530808,1719558772717,-500.0,0.000209,2,"2024-06-28T07:12:52.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530809,1719558772727,-500.0,0.000209,2,"2024-06-28T07:12:52.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530810,1719558772736,-285.27,0.000209,2,"2024-06-28T07:12:52.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530811,1719558772745,-500.0,0.000209,2,"2024-06-28T07:12:52.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530812,1719558772754,-500.0,0.000209,2,"2024-06-28T07:12:52.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530813,1719558772763,-500.0,0.000209,2,"2024-06-28T07:12:52.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530814,1719558772773,-500.0,0.000209,2,"2024-06-28T07:12:52.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530815,1719558772783,-500.0,0.000209,2,"2024-06-28T07:12:52.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530816,1719558772792,-500.0,0.000209,2,"2024-06-28T07:12:52.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530817,1719558772801,-500.0,0.000209,2,"2024-06-28T07:12:52.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530818,1719558772811,-500.0,0.000209,2,"2024-06-28T07:12:52.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530819,1719558772820,-500.0,0.000209,2,"2024-06-28T07:12:52.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530820,1719558772830,-500.0,0.000209,2,"2024-06-28T07:12:52.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530821,1719558772839,-500.0,0.000209,2,"2024-06-28T07:12:52.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530822,1719558772848,-500.0,0.000209,2,"2024-06-28T07:12:52.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530823,1719558772858,-500.0,0.000209,2,"2024-06-28T07:12:52.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530824,1719558772869,-500.0,0.000209,2,"2024-06-28T07:12:52.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530825,1719558772879,-500.0,0.000209,2,"2024-06-28T07:12:52.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530826,1719558772888,-500.0,0.000209,2,"2024-06-28T07:12:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530827,1719558772897,-326.22,0.000209,2,"2024-06-28T07:12:52.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530828,1719558772907,-151.0,0.00020908,2,"2024-06-28T07:12:52.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530829,1719558772915,-1411.0,0.00021,2,"2024-06-28T07:12:52.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530830,1719558772924,-1000.0,0.00021,4,"2024-06-28T07:12:52.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530831,1719558772935,-305.62686955,0.00021,2,"2024-06-28T07:12:52.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530832,1719558772944,-850.0,0.00021,2,"2024-06-28T07:12:52.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530833,1719558772956,-500.61,0.00021,2,"2024-06-28T07:12:52.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530834,1719558772965,-500.0,0.00021,4,"2024-06-28T07:12:52.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530835,1719558772974,-250000.0,0.00021,2,"2024-06-28T07:12:52.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530836,1719558772984,-777.73590397,0.00021,2,"2024-06-28T07:12:52.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530837,1719558772995,-1250.0,0.00021,2,"2024-06-28T07:12:52.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530838,1719558773004,-202.878597,0.00021,2,"2024-06-28T07:12:53.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530839,1719558773013,-152.0,0.00021055,5,"2024-06-28T07:12:53.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530840,1719558773022,-16980.95848913,0.0002107,2,"2024-06-28T07:12:53.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530841,1719558773032,-278.98953146,0.00021072,2,"2024-06-28T07:12:53.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530842,1719558773041,-500.0,0.00021095,2,"2024-06-28T07:12:53.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530843,1719558773050,-500.0,0.00021095,2,"2024-06-28T07:12:53.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530844,1719558773059,-500.0,0.00021095,2,"2024-06-28T07:12:53.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530845,1719558773068,-500.0,0.00021095,2,"2024-06-28T07:12:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530846,1719558773077,-500.0,0.00021095,2,"2024-06-28T07:12:53.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530847,1719558773086,-500.0,0.00021095,2,"2024-06-28T07:12:53.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530848,1719558773095,-500.0,0.00021095,2,"2024-06-28T07:12:53.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530849,1719558773104,-500.0,0.00021095,2,"2024-06-28T07:12:53.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530850,1719558773117,-443.1869989,0.00021095,2,"2024-06-28T07:12:53.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530851,1719558773127,-371.01532115,0.00021095,2,"2024-06-28T07:12:53.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530852,1719558773136,-317.19915741,0.00021095,2,"2024-06-28T07:12:53.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530853,1719558773145,-500.0,0.00021095,2,"2024-06-28T07:12:53.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530854,1719558773156,-500.0,0.00021095,2,"2024-06-28T07:12:53.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530855,1719558773167,-587.07834311,0.00021095,2,"2024-06-28T07:12:53.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530856,1719558773176,-500.0,0.00021095,2,"2024-06-28T07:12:53.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530857,1719558773187,-500.0,0.00021095,2,"2024-06-28T07:12:53.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530858,1719558773196,-500.0,0.00021095,2,"2024-06-28T07:12:53.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530859,1719558773206,-500.0,0.00021095,2,"2024-06-28T07:12:53.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530860,1719558773216,-500.0,0.00021095,2,"2024-06-28T07:12:53.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530861,1719558773225,-500.0,0.00021095,2,"2024-06-28T07:12:53.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530862,1719558773235,-500.0,0.00021095,2,"2024-06-28T07:12:53.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530863,1719558773245,-500.0,0.00021095,2,"2024-06-28T07:12:53.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530864,1719558773256,-574.95302381,0.00021095,2,"2024-06-28T07:12:53.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530865,1719558773266,-500.0,0.00021095,2,"2024-06-28T07:12:53.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530866,1719558773277,-500.0,0.00021095,2,"2024-06-28T07:12:53.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530867,1719558773287,-500.0,0.00021095,2,"2024-06-28T07:12:53.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530868,1719558773295,-500.0,0.00021095,2,"2024-06-28T07:12:53.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530869,1719558773305,-500.0,0.00021095,2,"2024-06-28T07:12:53.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530870,1719558773314,-500.0,0.00021095,2,"2024-06-28T07:12:53.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530871,1719558773324,-500.0,0.00021095,2,"2024-06-28T07:12:53.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530872,1719558773336,-353.2418788,0.00021095,2,"2024-06-28T07:12:53.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530873,1719558773346,-500.0,0.00021095,2,"2024-06-28T07:12:53.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530874,1719558773355,-500.0,0.00021095,2,"2024-06-28T07:12:53.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530875,1719558773365,-500.0,0.00021095,2,"2024-06-28T07:12:53.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530876,1719558773375,-500.0,0.00021095,2,"2024-06-28T07:12:53.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530877,1719558773387,-886.86,0.00021095,2,"2024-06-28T07:12:53.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530878,1719558773399,-500.0,0.00021095,2,"2024-06-28T07:12:53.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530879,1719558773409,-500.0,0.00021095,2,"2024-06-28T07:12:53.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530880,1719558773418,-500.0,0.00021095,2,"2024-06-28T07:12:53.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530881,1719558773427,-1151.71,0.00021095,2,"2024-06-28T07:12:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530882,1719558773436,-500.0,0.00021095,2,"2024-06-28T07:12:53.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530883,1719558773447,-500.0,0.00021095,2,"2024-06-28T07:12:53.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530884,1719558773457,-682.81,0.00021095,2,"2024-06-28T07:12:53.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530885,1719558773466,-2974.6,0.00021095,2,"2024-06-28T07:12:53.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530886,1719558773475,-500.0,0.00021095,2,"2024-06-28T07:12:53.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530887,1719558773485,-500.0,0.00021095,2,"2024-06-28T07:12:53.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530888,1719558773494,-520.52671133,0.00021095,2,"2024-06-28T07:12:53.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530889,1719558773503,-520.33,0.00021095,2,"2024-06-28T07:12:53.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530890,1719558773513,-1852.46,0.00021095,2,"2024-06-28T07:12:53.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530891,1719558773522,-500.0,0.00021095,2,"2024-06-28T07:12:53.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530892,1719558773531,-500.0,0.00021095,2,"2024-06-28T07:12:53.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530893,1719558773541,-500.0,0.00021095,2,"2024-06-28T07:12:53.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530894,1719558773551,-1092.66,0.00021095,2,"2024-06-28T07:12:53.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530895,1719558773559,-500.0,0.00021095,2,"2024-06-28T07:12:53.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530896,1719558773570,-743.82,0.00021095,2,"2024-06-28T07:12:53.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530897,1719558773579,-860.26,0.00021095,2,"2024-06-28T07:12:53.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530898,1719558773588,-500.0,0.00021095,2,"2024-06-28T07:12:53.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530899,1719558773598,-500.0,0.00021095,2,"2024-06-28T07:12:53.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530900,1719558773607,-608.72,0.00021095,2,"2024-06-28T07:12:53.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530901,1719558773616,-734.57,0.00021095,2,"2024-06-28T07:12:53.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530902,1719558773625,-888.31,0.00021095,2,"2024-06-28T07:12:53.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530903,1719558773634,-500.0,0.00021095,2,"2024-06-28T07:12:53.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530904,1719558773643,-560.78,0.00021095,2,"2024-06-28T07:12:53.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530905,1719558773651,-1659.7,0.00021095,2,"2024-06-28T07:12:53.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530906,1719558773660,-2806.65,0.00021095,2,"2024-06-28T07:12:53.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530907,1719558773669,-2305.03,0.00021095,2,"2024-06-28T07:12:53.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530908,1719558773678,-500.0,0.00021095,2,"2024-06-28T07:12:53.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530909,1719558773688,-500.0,0.00021095,2,"2024-06-28T07:12:53.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530910,1719558773697,-1208.84,0.00021095,2,"2024-06-28T07:12:53.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530911,1719558773707,-1136.16,0.00021095,2,"2024-06-28T07:12:53.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530912,1719558773717,-737.0,0.00021095,2,"2024-06-28T07:12:53.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530913,1719558773726,-500.0,0.00021095,2,"2024-06-28T07:12:53.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530914,1719558773735,-500.0,0.00021095,2,"2024-06-28T07:12:53.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530915,1719558773743,-500.0,0.00021095,2,"2024-06-28T07:12:53.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530916,1719558773752,-2150.69,0.00021095,2,"2024-06-28T07:12:53.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530917,1719558773762,-500.0,0.00021095,2,"2024-06-28T07:12:53.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530918,1719558773771,-500.0,0.00021095,2,"2024-06-28T07:12:53.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530919,1719558773780,-500.0,0.00021095,2,"2024-06-28T07:12:53.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530920,1719558773790,-500.0,0.00021095,2,"2024-06-28T07:12:53.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530921,1719558773800,-1100.75,0.00021095,2,"2024-06-28T07:12:53.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530922,1719558773810,-2202.97,0.00021095,2,"2024-06-28T07:12:53.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530923,1719558773820,-532.95,0.00021095,2,"2024-06-28T07:12:53.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530924,1719558773830,-928.31,0.00021095,2,"2024-06-28T07:12:53.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530925,1719558773840,-528.55,0.00021095,2,"2024-06-28T07:12:53.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530926,1719558773849,-500.0,0.00021095,2,"2024-06-28T07:12:53.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530927,1719558773859,-717.58,0.00021095,2,"2024-06-28T07:12:53.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530928,1719558773869,-500.0,0.00021095,2,"2024-06-28T07:12:53.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530929,1719558773879,-500.0,0.00021095,2,"2024-06-28T07:12:53.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530930,1719558773890,-973.5,0.00021095,2,"2024-06-28T07:12:53.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530931,1719558773899,-1662.73,0.00021095,2,"2024-06-28T07:12:53.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530932,1719558773909,-500.0,0.00021095,2,"2024-06-28T07:12:53.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530933,1719558773918,-500.0,0.00021095,2,"2024-06-28T07:12:53.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530934,1719558773928,-500.0,0.00021095,2,"2024-06-28T07:12:53.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530935,1719558773939,-500.0,0.00021095,2,"2024-06-28T07:12:53.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530936,1719558773950,-544.83,0.00021095,2,"2024-06-28T07:12:53.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530937,1719558773960,-1021.32,0.00021095,2,"2024-06-28T07:12:53.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530938,1719558773969,-803.25,0.00021095,2,"2024-06-28T07:12:53.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530939,1719558773979,-500.0,0.00021095,2,"2024-06-28T07:12:53.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530940,1719558773988,-500.0,0.00021095,2,"2024-06-28T07:12:53.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530941,1719558773997,-373.95481644,0.00021095,2,"2024-06-28T07:12:53.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530942,1719558774007,-500.0,0.00021095,2,"2024-06-28T07:12:54.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530943,1719558774016,-500.0,0.00021095,2,"2024-06-28T07:12:54.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530944,1719558774025,-933.12,0.00021095,2,"2024-06-28T07:12:54.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530945,1719558774033,-1198.98,0.00021095,2,"2024-06-28T07:12:54.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530946,1719558774042,-671.66,0.00021095,2,"2024-06-28T07:12:54.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530947,1719558774052,-1546.54,0.00021095,2,"2024-06-28T07:12:54.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530948,1719558774061,-500.0,0.00021095,2,"2024-06-28T07:12:54.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530949,1719558774070,-500.0,0.00021095,2,"2024-06-28T07:12:54.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530950,1719558774080,-853.88,0.00021095,2,"2024-06-28T07:12:54.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530951,1719558774089,-1991.97,0.00021095,2,"2024-06-28T07:12:54.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530952,1719558774098,-500.0,0.00021095,2,"2024-06-28T07:12:54.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530953,1719558774108,-500.0,0.00021095,2,"2024-06-28T07:12:54.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530954,1719558774123,-500.0,0.00021095,2,"2024-06-28T07:12:54.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530955,1719558774133,-878.16,0.00021095,2,"2024-06-28T07:12:54.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530956,1719558774143,-500.0,0.00021095,2,"2024-06-28T07:12:54.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530957,1719558774152,-1108.4,0.00021095,2,"2024-06-28T07:12:54.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530958,1719558774164,-1797.61,0.00021095,2,"2024-06-28T07:12:54.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530959,1719558774173,-830.15,0.00021095,2,"2024-06-28T07:12:54.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530960,1719558774183,-500.0,0.00021095,2,"2024-06-28T07:12:54.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530961,1719558774193,-692.09,0.00021095,2,"2024-06-28T07:12:54.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530962,1719558774202,-1458.9,0.00021095,2,"2024-06-28T07:12:54.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530963,1719558774214,-500.0,0.00021095,2,"2024-06-28T07:12:54.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530964,1719558774224,-857.9,0.00021095,2,"2024-06-28T07:12:54.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530965,1719558774233,-565.29,0.00021095,2,"2024-06-28T07:12:54.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530966,1719558774243,-500.0,0.00021095,2,"2024-06-28T07:12:54.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530967,1719558774252,-804.11,0.00021095,2,"2024-06-28T07:12:54.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530968,1719558774261,-500.0,0.00021095,2,"2024-06-28T07:12:54.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530969,1719558774272,-500.0,0.00021095,2,"2024-06-28T07:12:54.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530970,1719558774282,-971.38,0.00021095,2,"2024-06-28T07:12:54.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530971,1719558774292,-864.9,0.00021095,2,"2024-06-28T07:12:54.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530972,1719558774301,-500.0,0.00021095,2,"2024-06-28T07:12:54.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530973,1719558774311,-577.35,0.00021095,2,"2024-06-28T07:12:54.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530974,1719558774320,-500.0,0.00021095,2,"2024-06-28T07:12:54.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530975,1719558774330,-1590.21,0.00021095,2,"2024-06-28T07:12:54.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530976,1719558774340,-500.0,0.00021095,2,"2024-06-28T07:12:54.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530977,1719558774349,-2934.36,0.00021095,2,"2024-06-28T07:12:54.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530978,1719558774359,-1486.58,0.00021095,2,"2024-06-28T07:12:54.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530979,1719558774368,-500.0,0.00021095,2,"2024-06-28T07:12:54.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530980,1719558774377,-894.6,0.00021095,2,"2024-06-28T07:12:54.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530981,1719558774387,-3334.49,0.00021095,2,"2024-06-28T07:12:54.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530982,1719558774396,-1364.86,0.00021095,2,"2024-06-28T07:12:54.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530983,1719558774405,-776.63,0.00021095,2,"2024-06-28T07:12:54.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530984,1719558774415,-500.0,0.00021095,2,"2024-06-28T07:12:54.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530985,1719558774424,-500.0,0.00021095,2,"2024-06-28T07:12:54.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530986,1719558774433,-818.59,0.00021095,2,"2024-06-28T07:12:54.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530987,1719558774442,-500.0,0.00021095,2,"2024-06-28T07:12:54.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530988,1719558774451,-500.0,0.00021095,2,"2024-06-28T07:12:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530989,1719558774461,-500.0,0.00021095,2,"2024-06-28T07:12:54.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530990,1719558774470,-916.78,0.00021095,2,"2024-06-28T07:12:54.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530991,1719558774479,-500.0,0.00021095,2,"2024-06-28T07:12:54.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530992,1719558774488,-500.0,0.00021095,2,"2024-06-28T07:12:54.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530993,1719558774497,-500.0,0.00021095,2,"2024-06-28T07:12:54.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530994,1719558774506,-500.0,0.00021095,2,"2024-06-28T07:12:54.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530995,1719558774516,-500.0,0.00021095,2,"2024-06-28T07:12:54.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530996,1719558774526,-500.0,0.00021095,2,"2024-06-28T07:12:54.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530997,1719558774536,-1606.4,0.00021095,2,"2024-06-28T07:12:54.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530998,1719558774547,-500.0,0.00021095,2,"2024-06-28T07:12:54.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330530999,1719558774557,-500.0,0.00021095,2,"2024-06-28T07:12:54.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531000,1719558774567,-1523.71,0.00021095,2,"2024-06-28T07:12:54.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531001,1719558774576,-500.0,0.00021095,2,"2024-06-28T07:12:54.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531002,1719558774586,-500.0,0.00021095,2,"2024-06-28T07:12:54.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531003,1719558774597,-2289.07,0.00021095,2,"2024-06-28T07:12:54.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531004,1719558774607,-500.0,0.00021095,2,"2024-06-28T07:12:54.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531005,1719558774616,-2134.84,0.00021095,2,"2024-06-28T07:12:54.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531006,1719558774625,-500.0,0.00021095,2,"2024-06-28T07:12:54.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531007,1719558774635,-540.94,0.00021095,2,"2024-06-28T07:12:54.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531008,1719558774645,-500.0,0.00021095,2,"2024-06-28T07:12:54.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531009,1719558774654,-500.0,0.00021095,2,"2024-06-28T07:12:54.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531010,1719558774663,-687.74,0.00021095,2,"2024-06-28T07:12:54.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531011,1719558774672,-2844.29,0.00021095,2,"2024-06-28T07:12:54.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531012,1719558774682,-1182.97,0.00021095,2,"2024-06-28T07:12:54.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531013,1719558774691,-1516.21,0.00021095,2,"2024-06-28T07:12:54.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531014,1719558774700,-500.0,0.00021095,2,"2024-06-28T07:12:54.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531015,1719558774710,-877.81,0.00021095,2,"2024-06-28T07:12:54.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531016,1719558774719,-8203.94,0.00021095,2,"2024-06-28T07:12:54.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531017,1719558774729,-622.75,0.00021095,2,"2024-06-28T07:12:54.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531018,1719558774739,-687.83,0.00021095,2,"2024-06-28T07:12:54.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531019,1719558774748,-2943.91,0.00021095,2,"2024-06-28T07:12:54.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531020,1719558774757,-500.0,0.00021095,2,"2024-06-28T07:12:54.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531021,1719558774766,-1079.86,0.00021095,2,"2024-06-28T07:12:54.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531022,1719558774776,-500.0,0.00021095,2,"2024-06-28T07:12:54.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531023,1719558774785,-500.0,0.00021095,2,"2024-06-28T07:12:54.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531024,1719558774795,-500.0,0.00021095,2,"2024-06-28T07:12:54.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531025,1719558774804,-500.0,0.00021095,2,"2024-06-28T07:12:54.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531026,1719558774814,-500.0,0.00021095,2,"2024-06-28T07:12:54.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531027,1719558774823,-670.57,0.00021095,2,"2024-06-28T07:12:54.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531028,1719558774833,-500.0,0.00021095,2,"2024-06-28T07:12:54.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531029,1719558774842,-500.0,0.00021095,2,"2024-06-28T07:12:54.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531030,1719558774852,-1243.35,0.00021095,2,"2024-06-28T07:12:54.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531031,1719558774862,-500.0,0.00021095,2,"2024-06-28T07:12:54.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531032,1719558774871,-678.82,0.00021095,2,"2024-06-28T07:12:54.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531033,1719558774880,-500.0,0.00021095,2,"2024-06-28T07:12:54.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531034,1719558774889,-972.29,0.00021095,2,"2024-06-28T07:12:54.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531035,1719558774898,-500.0,0.00021095,2,"2024-06-28T07:12:54.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531036,1719558774907,-983.07,0.00021095,2,"2024-06-28T07:12:54.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531037,1719558774918,-1703.42,0.00021095,2,"2024-06-28T07:12:54.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531038,1719558774927,-1718.14,0.00021095,2,"2024-06-28T07:12:54.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531039,1719558774937,-10921.42,0.00021095,2,"2024-06-28T07:12:54.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531040,1719558774947,-500.0,0.00021095,2,"2024-06-28T07:12:54.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531041,1719558774956,-500.0,0.00021095,2,"2024-06-28T07:12:54.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531042,1719558774966,-3108.58,0.00021095,2,"2024-06-28T07:12:54.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531043,1719558774976,-788.1,0.00021095,2,"2024-06-28T07:12:54.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531044,1719558774986,-1852.59,0.00021095,2,"2024-06-28T07:12:54.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531045,1719558775117,-500.0,0.00021095,2,"2024-06-28T07:12:55.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531046,1719558775127,-1484.3,0.00021095,2,"2024-06-28T07:12:55.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531047,1719558775137,-500.0,0.00021095,2,"2024-06-28T07:12:55.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531048,1719558775146,-500.0,0.00021095,2,"2024-06-28T07:12:55.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531049,1719558775158,-500.0,0.00021095,2,"2024-06-28T07:12:55.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531050,1719558775168,-500.0,0.00021095,2,"2024-06-28T07:12:55.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531051,1719558775178,-3216.82,0.00021095,2,"2024-06-28T07:12:55.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531052,1719558775189,-500.0,0.00021095,2,"2024-06-28T07:12:55.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531053,1719558775199,-500.0,0.00021095,2,"2024-06-28T07:12:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531054,1719558775209,-638.54,0.00021095,2,"2024-06-28T07:12:55.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531055,1719558775219,-602.72,0.00021095,2,"2024-06-28T07:12:55.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531056,1719558775228,-557.47,0.00021095,2,"2024-06-28T07:12:55.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531057,1719558775238,-766.29,0.00021095,2,"2024-06-28T07:12:55.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531058,1719558775248,-500.0,0.00021095,2,"2024-06-28T07:12:55.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531059,1719558775258,-1832.43,0.00021095,2,"2024-06-28T07:12:55.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531060,1719558775267,-3427.76,0.00021095,2,"2024-06-28T07:12:55.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531061,1719558775277,-790.32,0.00021095,2,"2024-06-28T07:12:55.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531062,1719558775288,-5215.3,0.00021095,2,"2024-06-28T07:12:55.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531063,1719558775297,-800.58,0.00021095,2,"2024-06-28T07:12:55.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531064,1719558775307,-1166.53,0.00021095,2,"2024-06-28T07:12:55.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531065,1719558775318,-500.0,0.00021095,2,"2024-06-28T07:12:55.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531066,1719558775328,-500.0,0.00021095,2,"2024-06-28T07:12:55.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531067,1719558775338,-539.42,0.00021095,2,"2024-06-28T07:12:55.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531068,1719558775347,-1302.32,0.00021095,2,"2024-06-28T07:12:55.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531069,1719558775356,-500.0,0.00021095,2,"2024-06-28T07:12:55.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531070,1719558775367,-3384.08,0.00021095,2,"2024-06-28T07:12:55.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531071,1719558775376,-1365.76,0.00021095,2,"2024-06-28T07:12:55.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531072,1719558775385,-989.66,0.00021095,2,"2024-06-28T07:12:55.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531073,1719558775395,-2076.44,0.00021095,2,"2024-06-28T07:12:55.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531074,1719558775404,-815.26,0.00021095,2,"2024-06-28T07:12:55.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531075,1719558775414,-520.33,0.00021095,2,"2024-06-28T07:12:55.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531076,1719558775424,-1406.52,0.00021095,2,"2024-06-28T07:12:55.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531077,1719558775434,-1219.21,0.00021095,2,"2024-06-28T07:12:55.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531078,1719558775444,-500.0,0.00021095,2,"2024-06-28T07:12:55.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531079,1719558775454,-1558.11,0.00021095,2,"2024-06-28T07:12:55.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531080,1719558775465,-3267.35,0.00021095,2,"2024-06-28T07:12:55.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531081,1719558775475,-500.0,0.00021095,2,"2024-06-28T07:12:55.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531082,1719558775485,-500.0,0.00021095,2,"2024-06-28T07:12:55.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531083,1719558775494,-2141.73,0.00021095,2,"2024-06-28T07:12:55.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531084,1719558775504,-500.0,0.00021095,2,"2024-06-28T07:12:55.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531085,1719558775514,-548.58843615,0.00021095,2,"2024-06-28T07:12:55.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531086,1719558775525,-1902.0,0.00021095,2,"2024-06-28T07:12:55.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531087,1719558775535,-500.0,0.00021095,2,"2024-06-28T07:12:55.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531088,1719558775544,-1907.18,0.00021095,2,"2024-06-28T07:12:55.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531089,1719558775554,-1934.24,0.00021095,2,"2024-06-28T07:12:55.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531090,1719558775564,-1347.33,0.00021095,2,"2024-06-28T07:12:55.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531091,1719558775574,-1238.63,0.00021095,2,"2024-06-28T07:12:55.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531092,1719558775584,-1650.8,0.00021095,2,"2024-06-28T07:12:55.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531093,1719558775594,-500.0,0.00021095,2,"2024-06-28T07:12:55.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531094,1719558775604,-911.26,0.00021095,2,"2024-06-28T07:12:55.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531095,1719558775614,-804.56,0.00021095,2,"2024-06-28T07:12:55.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531096,1719558775624,-593.54,0.00021095,2,"2024-06-28T07:12:55.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531097,1719558775634,-500.0,0.00021095,2,"2024-06-28T07:12:55.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531098,1719558775644,-1609.09,0.00021095,2,"2024-06-28T07:12:55.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531099,1719558775654,-2348.43,0.00021095,2,"2024-06-28T07:12:55.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531100,1719558775663,-500.0,0.00021095,2,"2024-06-28T07:12:55.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531101,1719558775673,-500.0,0.00021095,2,"2024-06-28T07:12:55.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531102,1719558775683,-1742.51,0.00021095,2,"2024-06-28T07:12:55.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531103,1719558775693,-500.0,0.00021095,2,"2024-06-28T07:12:55.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531104,1719558775703,-1920.03,0.00021095,2,"2024-06-28T07:12:55.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531105,1719558775714,-710.83,0.00021095,2,"2024-06-28T07:12:55.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531106,1719558775724,-1879.31,0.00021095,2,"2024-06-28T07:12:55.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531107,1719558775735,-500.0,0.00021095,2,"2024-06-28T07:12:55.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531108,1719558775745,-500.0,0.00021095,2,"2024-06-28T07:12:55.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531109,1719558775755,-765.65,0.00021095,2,"2024-06-28T07:12:55.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531110,1719558775764,-903.08,0.00021095,2,"2024-06-28T07:12:55.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531111,1719558775774,-2975.68,0.00021095,2,"2024-06-28T07:12:55.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531112,1719558775783,-500.0,0.00021095,2,"2024-06-28T07:12:55.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531113,1719558775793,-650.87,0.00021095,2,"2024-06-28T07:12:55.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531114,1719558775803,-500.0,0.00021095,2,"2024-06-28T07:12:55.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531115,1719558775812,-1810.96,0.00021095,2,"2024-06-28T07:12:55.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531116,1719558775821,-500.0,0.00021095,2,"2024-06-28T07:12:55.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531117,1719558775832,-500.0,0.00021095,2,"2024-06-28T07:12:55.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531118,1719558775841,-500.0,0.00021095,2,"2024-06-28T07:12:55.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531119,1719558775852,-500.0,0.00021095,2,"2024-06-28T07:12:55.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531120,1719558775862,-500.0,0.00021095,2,"2024-06-28T07:12:55.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531121,1719558775872,-1015.21,0.00021095,2,"2024-06-28T07:12:55.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531122,1719558775882,-1769.92,0.00021095,2,"2024-06-28T07:12:55.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531123,1719558775891,-999.93,0.00021095,2,"2024-06-28T07:12:55.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531124,1719558775900,-674.68,0.00021095,2,"2024-06-28T07:12:55.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531125,1719558775910,-500.0,0.00021095,2,"2024-06-28T07:12:55.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531126,1719558775919,-3979.08,0.00021095,2,"2024-06-28T07:12:55.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531127,1719558775928,-1612.44,0.00021095,2,"2024-06-28T07:12:55.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531128,1719558775938,-3293.63,0.00021095,2,"2024-06-28T07:12:55.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531129,1719558775947,-942.11,0.00021095,2,"2024-06-28T07:12:55.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531130,1719558775956,-4986.05,0.00021095,2,"2024-06-28T07:12:55.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531131,1719558775967,-1330.05,0.00021095,2,"2024-06-28T07:12:55.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531132,1719558775976,-1680.98,0.00021095,2,"2024-06-28T07:12:55.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531133,1719558775985,-500.0,0.00021095,2,"2024-06-28T07:12:55.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531134,1719558775997,-500.0,0.00021095,2,"2024-06-28T07:12:55.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531135,1719558776012,-2541.57,0.00021095,2,"2024-06-28T07:12:56.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531136,1719558776025,-1249.46,0.00021095,2,"2024-06-28T07:12:56.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531137,1719558776035,-188.11821905,0.00021095,2,"2024-06-28T07:12:56.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531138,1719558776044,-573.83,0.00021095,2,"2024-06-28T07:12:56.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531139,1719558776053,-734.3,0.00021095,2,"2024-06-28T07:12:56.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531140,1719558776062,-1210.78,0.00021095,2,"2024-06-28T07:12:56.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531141,1719558776071,-625.67,0.00021095,2,"2024-06-28T07:12:56.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531142,1719558776080,-4578.15,0.00021095,2,"2024-06-28T07:12:56.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531143,1719558776090,-500.0,0.00021095,2,"2024-06-28T07:12:56.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531144,1719558776099,-2383.44,0.00021095,2,"2024-06-28T07:12:56.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531145,1719558776109,-500.0,0.00021095,2,"2024-06-28T07:12:56.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531146,1719558776123,-2196.52,0.00021095,2,"2024-06-28T07:12:56.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531147,1719558776132,-844.96,0.00021095,2,"2024-06-28T07:12:56.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531148,1719558776146,-551.78,0.00021095,2,"2024-06-28T07:12:56.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531149,1719558776157,-3981.14,0.00021095,2,"2024-06-28T07:12:56.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531150,1719558776168,-656.83,0.00021095,2,"2024-06-28T07:12:56.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531151,1719558776178,-1673.87,0.00021095,2,"2024-06-28T07:12:56.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531152,1719558776188,-1241.02,0.00021095,2,"2024-06-28T07:12:56.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531153,1719558776202,-500.0,0.00021095,2,"2024-06-28T07:12:56.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531154,1719558776212,-500.0,0.00021095,2,"2024-06-28T07:12:56.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531155,1719558776223,-1907.75,0.00021095,2,"2024-06-28T07:12:56.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531156,1719558776233,-1008.45,0.00021095,2,"2024-06-28T07:12:56.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531157,1719558776243,-1072.67,0.00021095,2,"2024-06-28T07:12:56.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531158,1719558776254,-1578.09,0.00021095,2,"2024-06-28T07:12:56.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531159,1719558776264,-1693.02,0.00021095,2,"2024-06-28T07:12:56.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531160,1719558776274,-671.7,0.00021095,2,"2024-06-28T07:12:56.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531161,1719558776283,-500.0,0.00021095,2,"2024-06-28T07:12:56.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531162,1719558776293,-1010.02,0.00021095,2,"2024-06-28T07:12:56.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531163,1719558776303,-500.0,0.00021095,2,"2024-06-28T07:12:56.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531164,1719558776313,-1100.6,0.00021095,2,"2024-06-28T07:12:56.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531165,1719558776323,-15955.78,0.00021095,2,"2024-06-28T07:12:56.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531166,1719558776334,-711.02,0.00021095,2,"2024-06-28T07:12:56.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531167,1719558776344,-2386.74,0.00021095,2,"2024-06-28T07:12:56.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531168,1719558776355,-500.0,0.00021095,2,"2024-06-28T07:12:56.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531169,1719558776365,-582.95,0.00021095,2,"2024-06-28T07:12:56.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531170,1719558776375,-531.63,0.00021095,2,"2024-06-28T07:12:56.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531171,1719558776384,-500.0,0.00021095,2,"2024-06-28T07:12:56.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531172,1719558776394,-2068.97,0.00021095,2,"2024-06-28T07:12:56.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531173,1719558776404,-500.0,0.00021095,2,"2024-06-28T07:12:56.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531174,1719558776414,-500.0,0.00021095,2,"2024-06-28T07:12:56.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531175,1719558776425,-851.02,0.00021095,2,"2024-06-28T07:12:56.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531176,1719558776435,-500.0,0.00021095,2,"2024-06-28T07:12:56.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531177,1719558776444,-500.0,0.00021095,2,"2024-06-28T07:12:56.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531178,1719558776455,-2076.19,0.00021095,2,"2024-06-28T07:12:56.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531179,1719558776467,-3840.25,0.00021095,2,"2024-06-28T07:12:56.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531180,1719558776476,-712.82,0.00021095,2,"2024-06-28T07:12:56.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531181,1719558776487,-1143.68,0.00021095,2,"2024-06-28T07:12:56.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531182,1719558776497,-500.0,0.00021095,2,"2024-06-28T07:12:56.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531183,1719558776508,-2225.32,0.00021095,2,"2024-06-28T07:12:56.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531184,1719558776518,-1392.44,0.00021095,2,"2024-06-28T07:12:56.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531185,1719558776528,-753.76,0.00021095,2,"2024-06-28T07:12:56.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531186,1719558776539,-6077.81,0.00021095,2,"2024-06-28T07:12:56.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531187,1719558776549,-1105.67,0.00021095,2,"2024-06-28T07:12:56.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531188,1719558776560,-243.95298574,0.00021095,2,"2024-06-28T07:12:56.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531189,1719558776570,-560.48,0.00021095,2,"2024-06-28T07:12:56.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531190,1719558776580,-1578.03,0.00021095,2,"2024-06-28T07:12:56.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531191,1719558776591,-632.32,0.00021095,2,"2024-06-28T07:12:56.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531192,1719558776600,-1002.32,0.00021095,2,"2024-06-28T07:12:56.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531193,1719558776610,-1981.01,0.00021095,2,"2024-06-28T07:12:56.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531194,1719558776620,-500.0,0.00021095,2,"2024-06-28T07:12:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531195,1719558776630,-718.91,0.00021095,2,"2024-06-28T07:12:56.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531196,1719558776640,-2329.42,0.00021095,2,"2024-06-28T07:12:56.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531197,1719558776650,-500.0,0.00021095,2,"2024-06-28T07:12:56.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531198,1719558776659,-1316.28,0.00021095,2,"2024-06-28T07:12:56.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531199,1719558776669,-500.0,0.00021095,2,"2024-06-28T07:12:56.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531200,1719558776679,-1144.62,0.00021095,2,"2024-06-28T07:12:56.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531201,1719558776689,-500.0,0.00021095,2,"2024-06-28T07:12:56.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531202,1719558776699,-1712.61,0.00021095,2,"2024-06-28T07:12:56.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531203,1719558776709,-1563.65,0.00021095,2,"2024-06-28T07:12:56.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531204,1719558776720,-500.0,0.00021095,2,"2024-06-28T07:12:56.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531205,1719558776730,-2454.2,0.00021095,2,"2024-06-28T07:12:56.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531206,1719558776740,-500.0,0.00021095,2,"2024-06-28T07:12:56.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531207,1719558776750,-500.0,0.00021095,2,"2024-06-28T07:12:56.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531208,1719558776760,-500.0,0.00021095,2,"2024-06-28T07:12:56.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531209,1719558776770,-500.0,0.00021095,2,"2024-06-28T07:12:56.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531210,1719558776780,-1141.19,0.00021095,2,"2024-06-28T07:12:56.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531211,1719558776790,-3101.9,0.00021095,2,"2024-06-28T07:12:56.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531212,1719558776800,-500.0,0.00021095,2,"2024-06-28T07:12:56.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531213,1719558776810,-500.0,0.00021095,2,"2024-06-28T07:12:56.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531214,1719558776819,-610.25,0.00021095,2,"2024-06-28T07:12:56.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531215,1719558776830,-500.0,0.00021095,2,"2024-06-28T07:12:56.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531216,1719558776840,-500.0,0.00021095,2,"2024-06-28T07:12:56.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531217,1719558776850,-1574.21,0.00021095,2,"2024-06-28T07:12:56.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531218,1719558776860,-634.6,0.00021095,2,"2024-06-28T07:12:56.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531219,1719558776870,-2674.4,0.00021095,2,"2024-06-28T07:12:56.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531220,1719558776880,-500.0,0.00021095,2,"2024-06-28T07:12:56.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531221,1719558776890,-2060.65,0.00021095,2,"2024-06-28T07:12:56.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531222,1719558776900,-754.7,0.00021095,2,"2024-06-28T07:12:56.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531223,1719558776909,-1842.26,0.00021095,2,"2024-06-28T07:12:56.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531224,1719558776919,-6990.29,0.00021095,2,"2024-06-28T07:12:56.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531225,1719558776929,-963.45,0.00021095,2,"2024-06-28T07:12:56.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531226,1719558776939,-500.0,0.00021095,2,"2024-06-28T07:12:56.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531227,1719558776948,-14366.4,0.00021095,2,"2024-06-28T07:12:56.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531228,1719558776958,-2857.87,0.00021095,2,"2024-06-28T07:12:56.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531229,1719558776969,-1171.76,0.00021095,2,"2024-06-28T07:12:56.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531230,1719558776979,-558.83,0.00021095,2,"2024-06-28T07:12:56.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531231,1719558776989,-1203.56,0.00021095,2,"2024-06-28T07:12:56.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531232,1719558776999,-500.0,0.00021095,2,"2024-06-28T07:12:56.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531233,1719558777008,-500.0,0.00021095,2,"2024-06-28T07:12:57.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531234,1719558777018,-2811.74,0.00021095,2,"2024-06-28T07:12:57.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531235,1719558777028,-3675.92,0.00021095,2,"2024-06-28T07:12:57.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531236,1719558777038,-1680.8,0.00021095,2,"2024-06-28T07:12:57.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531237,1719558777047,-1244.61,0.00021095,2,"2024-06-28T07:12:57.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531238,1719558777057,-500.0,0.00021095,2,"2024-06-28T07:12:57.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531239,1719558777067,-631.75,0.00021095,2,"2024-06-28T07:12:57.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531240,1719558777077,-2271.99,0.00021095,2,"2024-06-28T07:12:57.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531241,1719558777086,-865.19,0.00021095,2,"2024-06-28T07:12:57.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531242,1719558777095,-641.86,0.00021095,2,"2024-06-28T07:12:57.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531243,1719558777105,-500.0,0.00021095,2,"2024-06-28T07:12:57.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531244,1719558777120,-955.4,0.00021095,2,"2024-06-28T07:12:57.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531245,1719558777130,-500.0,0.00021095,2,"2024-06-28T07:12:57.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531246,1719558777140,-891.75,0.00021095,2,"2024-06-28T07:12:57.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531247,1719558777150,-500.0,0.00021095,2,"2024-06-28T07:12:57.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531248,1719558777161,-1486.73,0.00021095,2,"2024-06-28T07:12:57.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531249,1719558777171,-1073.63,0.00021095,2,"2024-06-28T07:12:57.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531250,1719558777182,-516.07,0.00021095,2,"2024-06-28T07:12:57.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531251,1719558777193,-3152.16,0.00021095,2,"2024-06-28T07:12:57.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531252,1719558777202,-500.0,0.00021095,2,"2024-06-28T07:12:57.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531253,1719558777212,-500.0,0.00021095,2,"2024-06-28T07:12:57.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531254,1719558777221,-2841.69,0.00021095,2,"2024-06-28T07:12:57.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531255,1719558777230,-768.74,0.00021095,2,"2024-06-28T07:12:57.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531256,1719558777239,-3121.13,0.00021095,2,"2024-06-28T07:12:57.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531257,1719558777249,-399.32598843,0.00021095,2,"2024-06-28T07:12:57.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531258,1719558777258,-94318.51,0.00021095,2,"2024-06-28T07:12:57.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531259,1719558777268,-1346.16,0.00021095,2,"2024-06-28T07:12:57.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531260,1719558777277,-500.0,0.00021095,2,"2024-06-28T07:12:57.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531261,1719558777287,-500.0,0.00021095,2,"2024-06-28T07:12:57.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531262,1719558777297,-546.98,0.00021095,2,"2024-06-28T07:12:57.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531263,1719558777306,-500.0,0.00021095,2,"2024-06-28T07:12:57.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531264,1719558777669,-1794.64,0.00021095,2,"2024-06-28T07:12:57.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531265,1719558777711,-1919.41,0.00021095,2,"2024-06-28T07:12:57.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531266,1719558777721,-3062.76,0.00021095,2,"2024-06-28T07:12:57.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531267,1719558777730,-596.94947328,0.00021095,2,"2024-06-28T07:12:57.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531268,1719558777740,-1494.4,0.00021095,2,"2024-06-28T07:12:57.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531269,1719558777750,-1232.34,0.00021095,2,"2024-06-28T07:12:57.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531270,1719558777759,-2328.24,0.00021095,2,"2024-06-28T07:12:57.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531271,1719558777769,-564.60752105,0.00021095,2,"2024-06-28T07:12:57.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531272,1719558777778,-1132.48,0.00021095,2,"2024-06-28T07:12:57.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531273,1719558777788,-1692.21,0.00021095,2,"2024-06-28T07:12:57.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531274,1719558777798,-587.64,0.00021095,2,"2024-06-28T07:12:57.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531275,1719558777808,-500.0,0.00021095,2,"2024-06-28T07:12:57.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531276,1719558777817,-500.0,0.00021095,2,"2024-06-28T07:12:57.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531277,1719558777827,-500.0,0.00021095,2,"2024-06-28T07:12:57.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531278,1719558777836,-1549.64,0.00021095,2,"2024-06-28T07:12:57.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531279,1719558777846,-749.53,0.00021095,2,"2024-06-28T07:12:57.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531280,1719558777855,-500.0,0.00021095,2,"2024-06-28T07:12:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531281,1719558777865,-500.0,0.00021095,2,"2024-06-28T07:12:57.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531282,1719558777875,-2990.61,0.00021095,2,"2024-06-28T07:12:57.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531283,1719558777884,-500.0,0.00021095,2,"2024-06-28T07:12:57.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531284,1719558777894,-5676.22,0.00021095,2,"2024-06-28T07:12:57.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531285,1719558777903,-500.0,0.00021095,2,"2024-06-28T07:12:57.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531286,1719558777913,-1699.92,0.00021095,2,"2024-06-28T07:12:57.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531287,1719558777923,-1406.76,0.00021095,2,"2024-06-28T07:12:57.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531288,1719558777932,-500.0,0.00021095,2,"2024-06-28T07:12:57.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531289,1719558777942,-500.0,0.00021095,2,"2024-06-28T07:12:57.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531290,1719558777951,-1151.27,0.00021095,2,"2024-06-28T07:12:57.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531291,1719558777961,-6172.44,0.00021095,2,"2024-06-28T07:12:57.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531292,1719558777971,-1028.2,0.00021095,2,"2024-06-28T07:12:57.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531293,1719558777980,-2223.09,0.00021095,2,"2024-06-28T07:12:57.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531294,1719558777990,-1414.06,0.00021095,2,"2024-06-28T07:12:57.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531295,1719558778000,-500.0,0.00021095,2,"2024-06-28T07:12:58.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531296,1719558778010,-1326.41,0.00021095,2,"2024-06-28T07:12:58.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531297,1719558778020,-828.67,0.00021095,2,"2024-06-28T07:12:58.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531298,1719558778030,-500.0,0.00021095,2,"2024-06-28T07:12:58.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531299,1719558778039,-500.0,0.00021095,2,"2024-06-28T07:12:58.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531300,1719558778049,-1337.2,0.00021095,2,"2024-06-28T07:12:58.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531301,1719558778059,-500.0,0.00021095,2,"2024-06-28T07:12:58.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531302,1719558778068,-500.0,0.00021095,2,"2024-06-28T07:12:58.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531303,1719558778078,-1272.4,0.00021095,2,"2024-06-28T07:12:58.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531304,1719558778087,-500.0,0.00021095,2,"2024-06-28T07:12:58.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531305,1719558778097,-14126.82834276,0.00021095,2,"2024-06-28T07:12:58.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531306,1719558778107,-2249.71,0.00021095,2,"2024-06-28T07:12:58.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531307,1719558778122,-500.0,0.00021095,2,"2024-06-28T07:12:58.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531308,1719558778132,-991.33,0.00021095,2,"2024-06-28T07:12:58.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531309,1719558778142,-500.0,0.00021095,2,"2024-06-28T07:12:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531310,1719558778151,-911.5,0.00021095,2,"2024-06-28T07:12:58.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531311,1719558778162,-2053.7,0.00021095,2,"2024-06-28T07:12:58.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531312,1719558778173,-1776.01,0.00021095,2,"2024-06-28T07:12:58.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531313,1719558778182,-500.0,0.00021095,2,"2024-06-28T07:12:58.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531314,1719558778193,-500.0,0.00021095,2,"2024-06-28T07:12:58.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531315,1719558778203,-500.0,0.00021095,2,"2024-06-28T07:12:58.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531316,1719558778214,-1857.47,0.00021095,2,"2024-06-28T07:12:58.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531317,1719558778224,-765.5,0.00021095,2,"2024-06-28T07:12:58.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531318,1719558778234,-2155.64,0.00021095,2,"2024-06-28T07:12:58.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531319,1719558778244,-500.0,0.00021095,2,"2024-06-28T07:12:58.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531320,1719558778254,-3125.25,0.00021095,2,"2024-06-28T07:12:58.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531321,1719558778263,-500.0,0.00021095,2,"2024-06-28T07:12:58.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531322,1719558778274,-500.0,0.00021095,2,"2024-06-28T07:12:58.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531323,1719558778283,-837.45,0.00021095,2,"2024-06-28T07:12:58.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531324,1719558778293,-559.67,0.00021095,2,"2024-06-28T07:12:58.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531325,1719558778304,-1334.79,0.00021095,2,"2024-06-28T07:12:58.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531326,1719558778314,-208.23774224,0.00021095,2,"2024-06-28T07:12:58.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531327,1719558778324,-2687.59,0.00021095,2,"2024-06-28T07:12:58.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531328,1719558778335,-6386.04,0.00021095,2,"2024-06-28T07:12:58.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531329,1719558778344,-500.0,0.00021095,2,"2024-06-28T07:12:58.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531330,1719558778354,-982.76,0.00021095,2,"2024-06-28T07:12:58.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531331,1719558778364,-3632.77,0.00021095,2,"2024-06-28T07:12:58.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531332,1719558778373,-500.0,0.00021095,2,"2024-06-28T07:12:58.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531333,1719558778383,-2037.7,0.00021095,2,"2024-06-28T07:12:58.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531334,1719558778393,-3058.6,0.00021095,2,"2024-06-28T07:12:58.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531335,1719558778403,-1150.81,0.00021095,2,"2024-06-28T07:12:58.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531336,1719558778412,-1265.33,0.00021095,2,"2024-06-28T07:12:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531337,1719558778421,-500.0,0.00021095,2,"2024-06-28T07:12:58.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531338,1719558778431,-5445.86,0.00021095,2,"2024-06-28T07:12:58.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531339,1719558778441,-2092.76,0.00021095,2,"2024-06-28T07:12:58.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531340,1719558778450,-500.0,0.00021095,2,"2024-06-28T07:12:58.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531341,1719558778460,-500.0,0.00021095,2,"2024-06-28T07:12:58.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531342,1719558778470,-2347.47,0.00021095,2,"2024-06-28T07:12:58.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531343,1719558778480,-3956.23,0.00021095,2,"2024-06-28T07:12:58.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531344,1719558778490,-2747.06,0.00021095,2,"2024-06-28T07:12:58.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531345,1719558778500,-627.13460108,0.00021095,2,"2024-06-28T07:12:58.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531346,1719558778509,-1187.2,0.00021095,2,"2024-06-28T07:12:58.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531347,1719558778519,-794.56,0.00021095,2,"2024-06-28T07:12:58.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531348,1719558778528,-500.0,0.00021095,2,"2024-06-28T07:12:58.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531349,1719558778538,-750.32,0.00021095,2,"2024-06-28T07:12:58.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531350,1719558778547,-697.84,0.00021095,2,"2024-06-28T07:12:58.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531351,1719558778557,-1734.74,0.00021095,2,"2024-06-28T07:12:58.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531352,1719558778567,-1162.29,0.00021095,2,"2024-06-28T07:12:58.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531353,1719558778577,-1270.56,0.00021095,2,"2024-06-28T07:12:58.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531354,1719558778587,-1131.13,0.00021095,2,"2024-06-28T07:12:58.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531355,1719558778596,-563.55,0.00021095,2,"2024-06-28T07:12:58.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531356,1719558778606,-500.0,0.00021095,2,"2024-06-28T07:12:58.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531357,1719558778615,-652.88,0.00021095,2,"2024-06-28T07:12:58.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531358,1719558778625,-534.31,0.00021095,2,"2024-06-28T07:12:58.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531359,1719558778634,-500.0,0.00021095,2,"2024-06-28T07:12:58.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531360,1719558778644,-701.47,0.00021095,2,"2024-06-28T07:12:58.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531361,1719558778653,-894.63,0.00021095,2,"2024-06-28T07:12:58.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531362,1719558778663,-3879.02,0.00021095,2,"2024-06-28T07:12:58.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531363,1719558778672,-3149.86,0.00021095,2,"2024-06-28T07:12:58.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531364,1719558778681,-3389.68,0.00021095,2,"2024-06-28T07:12:58.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531365,1719558778691,-818.23,0.00021095,2,"2024-06-28T07:12:58.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531366,1719558778701,-922.79,0.00021095,2,"2024-06-28T07:12:58.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531367,1719558778710,-962.59,0.00021095,2,"2024-06-28T07:12:58.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531368,1719558778720,-1891.16,0.00021095,2,"2024-06-28T07:12:58.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531369,1719558778730,-815.93,0.00021095,2,"2024-06-28T07:12:58.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531370,1719558778738,-500.0,0.00021095,2,"2024-06-28T07:12:58.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531371,1719558778748,-500.0,0.00021095,2,"2024-06-28T07:12:58.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531372,1719558778757,-500.0,0.00021095,2,"2024-06-28T07:12:58.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531373,1719558778767,-1722.25,0.00021095,2,"2024-06-28T07:12:58.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531374,1719558778776,-841.12,0.00021095,2,"2024-06-28T07:12:58.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531375,1719558778786,-521.81,0.00021095,2,"2024-06-28T07:12:58.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531376,1719558778795,-961.91,0.00021095,2,"2024-06-28T07:12:58.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531377,1719558778805,-516.01,0.00021095,2,"2024-06-28T07:12:58.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531378,1719558778814,-653.73,0.00021095,2,"2024-06-28T07:12:58.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531379,1719558778824,-500.0,0.00021095,2,"2024-06-28T07:12:58.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531380,1719558778835,-4010.03,0.00021095,2,"2024-06-28T07:12:58.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531381,1719558778846,-5736.35,0.00021095,2,"2024-06-28T07:12:58.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531382,1719558778856,-1901.06,0.00021095,2,"2024-06-28T07:12:58.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531383,1719558778867,-968.86,0.00021095,2,"2024-06-28T07:12:58.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531384,1719558778877,-5130.51,0.00021095,2,"2024-06-28T07:12:58.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531385,1719558778886,-500.0,0.00021095,2,"2024-06-28T07:12:58.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531386,1719558778895,-808.32,0.00021095,2,"2024-06-28T07:12:58.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531387,1719558778904,-1271.97,0.00021095,2,"2024-06-28T07:12:58.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531388,1719558778913,-869.41,0.00021095,2,"2024-06-28T07:12:58.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531389,1719558778923,-500.0,0.00021095,2,"2024-06-28T07:12:58.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531390,1719558778932,-1056.35,0.00021095,2,"2024-06-28T07:12:58.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531391,1719558778941,-1019.98,0.00021095,2,"2024-06-28T07:12:58.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531392,1719558778950,-500.0,0.00021095,2,"2024-06-28T07:12:58.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531393,1719558778960,-4292.01,0.00021095,2,"2024-06-28T07:12:58.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531394,1719558778972,-500.0,0.00021095,2,"2024-06-28T07:12:58.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531395,1719558778982,-1954.39,0.00021095,2,"2024-06-28T07:12:58.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531396,1719558778995,-838.06,0.00021095,2,"2024-06-28T07:12:58.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531397,1719558779006,-500.0,0.00021095,2,"2024-06-28T07:12:59.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531398,1719558779015,-4145.59,0.00021095,2,"2024-06-28T07:12:59.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531399,1719558779025,-1653.88,0.00021095,2,"2024-06-28T07:12:59.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531400,1719558779035,-1093.84,0.00021095,2,"2024-06-28T07:12:59.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531401,1719558779045,-4452.14,0.00021095,2,"2024-06-28T07:12:59.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531402,1719558779055,-2256.77,0.00021095,2,"2024-06-28T07:12:59.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531403,1719558779064,-1092.07,0.00021095,2,"2024-06-28T07:12:59.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531404,1719558779074,-3440.08,0.00021095,2,"2024-06-28T07:12:59.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531405,1719558779083,-1205.22,0.00021095,2,"2024-06-28T07:12:59.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531406,1719558779093,-500.0,0.00021095,2,"2024-06-28T07:12:59.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531407,1719558779103,-970.21,0.00021095,2,"2024-06-28T07:12:59.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531408,1719558779118,-6481.89,0.00021095,2,"2024-06-28T07:12:59.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531409,1719558779128,-1015.77,0.00021095,2,"2024-06-28T07:12:59.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531410,1719558779138,-2173.89,0.00021095,2,"2024-06-28T07:12:59.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531411,1719558779147,-1258.06,0.00021095,2,"2024-06-28T07:12:59.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531412,1719558779162,-756.72,0.00021095,2,"2024-06-28T07:12:59.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531413,1719558779174,-500.0,0.00021095,2,"2024-06-28T07:12:59.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531414,1719558779184,-2781.99,0.00021095,2,"2024-06-28T07:12:59.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531415,1719558779195,-966.96,0.00021095,2,"2024-06-28T07:12:59.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531416,1719558779206,-1416.17,0.00021095,2,"2024-06-28T07:12:59.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531417,1719558779219,-1711.73,0.00021095,2,"2024-06-28T07:12:59.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531418,1719558779229,-500.0,0.00021095,2,"2024-06-28T07:12:59.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531419,1719558779238,-4037.57,0.00021095,2,"2024-06-28T07:12:59.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531420,1719558779249,-500.0,0.00021095,2,"2024-06-28T07:12:59.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531421,1719558779259,-1538.54,0.00021095,2,"2024-06-28T07:12:59.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531422,1719558779269,-500.0,0.00021095,2,"2024-06-28T07:12:59.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531423,1719558779279,-688.39,0.00021095,2,"2024-06-28T07:12:59.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531424,1719558779289,-500.0,0.00021095,2,"2024-06-28T07:12:59.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531425,1719558779298,-998.94,0.00021095,2,"2024-06-28T07:12:59.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531426,1719558779307,-500.0,0.00021095,2,"2024-06-28T07:12:59.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531427,1719558779316,-500.0,0.00021095,2,"2024-06-28T07:12:59.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531428,1719558779326,-500.0,0.00021095,2,"2024-06-28T07:12:59.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531429,1719558779335,-4654.37,0.00021095,2,"2024-06-28T07:12:59.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531430,1719558779345,-500.0,0.00021095,2,"2024-06-28T07:12:59.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531431,1719558779354,-2829.41,0.00021095,2,"2024-06-28T07:12:59.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531432,1719558779363,-1013.81,0.00021095,2,"2024-06-28T07:12:59.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531433,1719558779372,-890.23,0.00021095,2,"2024-06-28T07:12:59.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531434,1719558779382,-1221.16,0.00021095,2,"2024-06-28T07:12:59.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531435,1719558779391,-5081.21,0.00021095,2,"2024-06-28T07:12:59.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531436,1719558779400,-533.3,0.00021095,2,"2024-06-28T07:12:59.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531437,1719558779409,-500.0,0.00021095,2,"2024-06-28T07:12:59.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531438,1719558779419,-732.25,0.00021095,2,"2024-06-28T07:12:59.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531439,1719558779428,-6549.64,0.00021095,2,"2024-06-28T07:12:59.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531440,1719558779437,-3679.5,0.00021095,2,"2024-06-28T07:12:59.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531441,1719558779447,-1623.52,0.00021095,2,"2024-06-28T07:12:59.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531442,1719558779456,-1337.52,0.00021095,2,"2024-06-28T07:12:59.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531443,1719558779466,-525.72,0.00021095,2,"2024-06-28T07:12:59.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531444,1719558779475,-3791.95,0.00021095,2,"2024-06-28T07:12:59.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531445,1719558779484,-641.03,0.00021095,2,"2024-06-28T07:12:59.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531446,1719558779493,-605.33,0.00021095,2,"2024-06-28T07:12:59.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531447,1719558779502,-1778.34,0.00021095,2,"2024-06-28T07:12:59.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531448,1719558779511,-500.0,0.00021095,2,"2024-06-28T07:12:59.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531449,1719558779520,-500.0,0.00021095,2,"2024-06-28T07:12:59.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531450,1719558779529,-5370.36,0.00021095,2,"2024-06-28T07:12:59.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531451,1719558779538,-6691.24,0.00021095,2,"2024-06-28T07:12:59.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531452,1719558779548,-500.0,0.00021095,2,"2024-06-28T07:12:59.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531453,1719558779557,-500.0,0.00021095,2,"2024-06-28T07:12:59.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531454,1719558779568,-3471.97,0.00021095,2,"2024-06-28T07:12:59.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531455,1719558779578,-669.45,0.00021095,2,"2024-06-28T07:12:59.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531456,1719558779589,-500.0,0.00021095,2,"2024-06-28T07:12:59.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531457,1719558779598,-626.61196408,0.00021095,2,"2024-06-28T07:12:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531458,1719558779607,-500.0,0.00021095,2,"2024-06-28T07:12:59.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531459,1719558779617,-1237.21,0.00021095,2,"2024-06-28T07:12:59.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531460,1719558779626,-976.4,0.00021095,2,"2024-06-28T07:12:59.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531461,1719558779635,-1290.13,0.00021095,2,"2024-06-28T07:12:59.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531462,1719558779644,-500.0,0.00021095,2,"2024-06-28T07:12:59.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531463,1719558779653,-500.0,0.00021095,2,"2024-06-28T07:12:59.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531464,1719558779664,-30754.66,0.00021095,2,"2024-06-28T07:12:59.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531465,1719558779675,-570.63,0.00021095,2,"2024-06-28T07:12:59.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531466,1719558779685,-5958.69,0.00021095,2,"2024-06-28T07:12:59.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531467,1719558779695,-1454.37,0.00021095,2,"2024-06-28T07:12:59.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531468,1719558779705,-522.16,0.00021095,2,"2024-06-28T07:12:59.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531469,1719558779716,-2968.59,0.00021095,2,"2024-06-28T07:12:59.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531470,1719558779725,-1371.95,0.00021095,2,"2024-06-28T07:12:59.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531471,1719558779734,-671.81,0.00021095,2,"2024-06-28T07:12:59.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531472,1719558779743,-749.05,0.00021095,2,"2024-06-28T07:12:59.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531473,1719558779752,-1240.17,0.00021095,2,"2024-06-28T07:12:59.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531474,1719558779761,-5105.82,0.00021095,2,"2024-06-28T07:12:59.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531475,1719558779771,-718.73,0.00021095,2,"2024-06-28T07:12:59.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531476,1719558779780,-500.0,0.00021095,2,"2024-06-28T07:12:59.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531477,1719558779790,-1031.18,0.00021095,2,"2024-06-28T07:12:59.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531478,1719558779799,-500.0,0.00021095,2,"2024-06-28T07:12:59.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531479,1719558779809,-904.03,0.00021095,2,"2024-06-28T07:12:59.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531480,1719558779818,-500.0,0.00021095,2,"2024-06-28T07:12:59.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531481,1719558779828,-500.0,0.00021095,2,"2024-06-28T07:12:59.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531482,1719558779838,-1449.03,0.00021095,2,"2024-06-28T07:12:59.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531483,1719558779847,-1722.3,0.00021095,2,"2024-06-28T07:12:59.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531484,1719558779857,-660.51,0.00021095,2,"2024-06-28T07:12:59.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531485,1719558779867,-533.7,0.00021095,2,"2024-06-28T07:12:59.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531486,1719558779876,-1483.53,0.00021095,2,"2024-06-28T07:12:59.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531487,1719558779885,-824.89,0.00021095,2,"2024-06-28T07:12:59.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531488,1719558779895,-500.0,0.00021095,2,"2024-06-28T07:12:59.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531489,1719558779905,-1317.53,0.00021095,2,"2024-06-28T07:12:59.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531490,1719558779914,-500.0,0.00021095,2,"2024-06-28T07:12:59.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531491,1719558779923,-933.61,0.00021095,2,"2024-06-28T07:12:59.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531492,1719558779932,-500.0,0.00021095,2,"2024-06-28T07:12:59.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531493,1719558779942,-500.0,0.00021095,2,"2024-06-28T07:12:59.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531494,1719558779952,-533.93,0.00021095,2,"2024-06-28T07:12:59.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531495,1719558779961,-823.66,0.00021095,2,"2024-06-28T07:12:59.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531496,1719558779971,-500.0,0.00021095,2,"2024-06-28T07:12:59.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531497,1719558779980,-500.0,0.00021095,2,"2024-06-28T07:12:59.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531498,1719558779989,-4126.2,0.00021095,2,"2024-06-28T07:12:59.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531499,1719558779998,-818.57,0.00021095,2,"2024-06-28T07:12:59.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531500,1719558780007,-500.0,0.00021095,2,"2024-06-28T07:13:00.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531501,1719558780017,-5380.04,0.00021095,2,"2024-06-28T07:13:00.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531502,1719558780027,-6561.73,0.00021095,2,"2024-06-28T07:13:00.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531503,1719558780036,-909.91,0.00021095,2,"2024-06-28T07:13:00.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531504,1719558780045,-2362.86,0.00021095,2,"2024-06-28T07:13:00.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531505,1719558780055,-1741.22,0.00021095,2,"2024-06-28T07:13:00.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531506,1719558780065,-4215.13,0.00021095,2,"2024-06-28T07:13:00.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531507,1719558780074,-899.16,0.00021095,2,"2024-06-28T07:13:00.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531508,1719558780084,-2750.42,0.00021095,2,"2024-06-28T07:13:00.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531509,1719558780097,-500.0,0.00021095,2,"2024-06-28T07:13:00.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531510,1719558780107,-1363.98,0.00021095,2,"2024-06-28T07:13:00.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531511,1719558780122,-1095.37,0.00021095,2,"2024-06-28T07:13:00.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531512,1719558780131,-500.0,0.00021095,2,"2024-06-28T07:13:00.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531513,1719558780141,-1348.73,0.00021095,2,"2024-06-28T07:13:00.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531514,1719558780150,-500.0,0.00021095,2,"2024-06-28T07:13:00.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531515,1719558780161,-5415.16,0.00021095,2,"2024-06-28T07:13:00.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531516,1719558780171,-721.89,0.00021095,2,"2024-06-28T07:13:00.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531517,1719558780182,-1467.32,0.00021095,2,"2024-06-28T07:13:00.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531518,1719558780193,-500.0,0.00021095,2,"2024-06-28T07:13:00.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531519,1719558780203,-1366.3,0.00021095,2,"2024-06-28T07:13:00.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531520,1719558780213,-2784.49,0.00021095,2,"2024-06-28T07:13:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531521,1719558780223,-500.0,0.00021095,2,"2024-06-28T07:13:00.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531522,1719558780232,-500.0,0.00021095,2,"2024-06-28T07:13:00.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531523,1719558780242,-500.0,0.00021095,2,"2024-06-28T07:13:00.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531524,1719558780252,-3205.37,0.00021095,2,"2024-06-28T07:13:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531525,1719558780262,-500.0,0.00021095,2,"2024-06-28T07:13:00.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531526,1719558780271,-1363.3,0.00021095,2,"2024-06-28T07:13:00.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531527,1719558780281,-500.0,0.00021095,2,"2024-06-28T07:13:00.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531528,1719558780290,-500.0,0.00021095,2,"2024-06-28T07:13:00.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531529,1719558780299,-663.91,0.00021095,2,"2024-06-28T07:13:00.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531530,1719558780309,-500.0,0.00021095,2,"2024-06-28T07:13:00.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531531,1719558780318,-500.0,0.00021095,2,"2024-06-28T07:13:00.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531532,1719558780328,-500.0,0.00021095,2,"2024-06-28T07:13:00.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531533,1719558780338,-517.98,0.00021095,2,"2024-06-28T07:13:00.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531534,1719558780347,-1566.24,0.00021095,2,"2024-06-28T07:13:00.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531535,1719558780357,-651.46,0.00021095,2,"2024-06-28T07:13:00.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531536,1719558780366,-6818.21,0.00021095,2,"2024-06-28T07:13:00.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531537,1719558780375,-597.99,0.00021095,2,"2024-06-28T07:13:00.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531538,1719558780385,-500.0,0.00021095,2,"2024-06-28T07:13:00.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531539,1719558780394,-2414.6,0.00021095,2,"2024-06-28T07:13:00.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531540,1719558780404,-500.0,0.00021095,2,"2024-06-28T07:13:00.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531541,1719558780413,-3214.15,0.00021095,2,"2024-06-28T07:13:00.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531542,1719558780423,-542.45794093,0.00021095,2,"2024-06-28T07:13:00.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531543,1719558780432,-500.0,0.00021095,2,"2024-06-28T07:13:00.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531544,1719558780441,-2931.11,0.00021095,2,"2024-06-28T07:13:00.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531545,1719558780452,-500.0,0.00021095,2,"2024-06-28T07:13:00.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531546,1719558780462,-1055.48,0.00021095,2,"2024-06-28T07:13:00.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531547,1719558780471,-3013.27,0.00021095,2,"2024-06-28T07:13:00.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531548,1719558780480,-902.19,0.00021095,2,"2024-06-28T07:13:00.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531549,1719558780490,-547.17,0.00021095,2,"2024-06-28T07:13:00.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531550,1719558780499,-2062.6,0.00021095,2,"2024-06-28T07:13:00.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531551,1719558780508,-2204.01,0.00021095,2,"2024-06-28T07:13:00.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531552,1719558780517,-500.0,0.00021095,2,"2024-06-28T07:13:00.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531553,1719558780526,-1752.12,0.00021095,2,"2024-06-28T07:13:00.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531554,1719558780535,-4074.54,0.00021095,2,"2024-06-28T07:13:00.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531555,1719558780544,-939.85,0.00021095,2,"2024-06-28T07:13:00.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531556,1719558780553,-500.0,0.00021095,2,"2024-06-28T07:13:00.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531557,1719558780563,-2149.46,0.00021095,2,"2024-06-28T07:13:00.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531558,1719558780573,-4246.42,0.00021095,2,"2024-06-28T07:13:00.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531559,1719558780582,-753.24,0.00021095,2,"2024-06-28T07:13:00.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531560,1719558780592,-3942.97,0.00021095,2,"2024-06-28T07:13:00.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531561,1719558780603,-500.0,0.00021095,2,"2024-06-28T07:13:00.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531562,1719558780614,-3207.38,0.00021095,2,"2024-06-28T07:13:00.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531563,1719558780623,-500.0,0.00021095,2,"2024-06-28T07:13:00.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531564,1719558780632,-500.0,0.00021095,2,"2024-06-28T07:13:00.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531565,1719558780644,-500.0,0.00021095,2,"2024-06-28T07:13:00.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531566,1719558780653,-933.87,0.00021095,2,"2024-06-28T07:13:00.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531567,1719558780663,-1223.64,0.00021095,2,"2024-06-28T07:13:00.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531568,1719558780672,-657.09,0.00021095,2,"2024-06-28T07:13:00.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531569,1719558780683,-1111.0,0.00021095,2,"2024-06-28T07:13:00.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531570,1719558780705,-3654.55,0.00021095,2,"2024-06-28T07:13:00.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531571,1719558780721,-1410.72,0.00021095,2,"2024-06-28T07:13:00.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531572,1719558780737,-500.0,0.00021095,2,"2024-06-28T07:13:00.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531573,1719558780756,-2279.59,0.00021095,2,"2024-06-28T07:13:00.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531574,1719558780773,-664.58,0.00021095,2,"2024-06-28T07:13:00.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531575,1719558780791,-1139.96,0.00021095,2,"2024-06-28T07:13:00.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531576,1719558780806,-2393.99,0.00021095,2,"2024-06-28T07:13:00.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531577,1719558780822,-2137.53,0.00021095,2,"2024-06-28T07:13:00.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531578,1719558780839,-500.0,0.00021095,2,"2024-06-28T07:13:00.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531579,1719558780853,-642.75,0.00021095,2,"2024-06-28T07:13:00.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531580,1719558780868,-1653.07,0.00021095,2,"2024-06-28T07:13:00.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531581,1719558780885,-1353.36,0.00021095,2,"2024-06-28T07:13:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531582,1719558780903,-3566.37,0.00021095,2,"2024-06-28T07:13:00.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531583,1719558780918,-1624.98,0.00021095,2,"2024-06-28T07:13:00.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531584,1719558780930,-2052.93,0.00021095,2,"2024-06-28T07:13:00.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531585,1719558780946,-1900.8,0.00021095,2,"2024-06-28T07:13:00.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531586,1719558780962,-1582.92,0.00021095,2,"2024-06-28T07:13:00.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531587,1719558780976,-500.0,0.00021095,2,"2024-06-28T07:13:00.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531588,1719558780991,-3091.06,0.00021095,2,"2024-06-28T07:13:00.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531589,1719558781005,-2841.37,0.00021095,2,"2024-06-28T07:13:01.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531590,1719558781019,-1314.15,0.00021095,2,"2024-06-28T07:13:01.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531591,1719558781034,-500.0,0.00021095,2,"2024-06-28T07:13:01.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531592,1719558781051,-10674.02,0.00021095,2,"2024-06-28T07:13:01.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531593,1719558781064,-500.0,0.00021095,2,"2024-06-28T07:13:01.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531594,1719558781083,-1430.61,0.00021095,2,"2024-06-28T07:13:01.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531595,1719558781096,-1049.59,0.00021095,2,"2024-06-28T07:13:01.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531596,1719558781110,-500.0,0.00021095,2,"2024-06-28T07:13:01.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531597,1719558781128,-500.0,0.00021095,2,"2024-06-28T07:13:01.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531598,1719558781143,-520.64,0.00021095,2,"2024-06-28T07:13:01.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531599,1719558781157,-1837.31,0.00021095,2,"2024-06-28T07:13:01.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531600,1719558781174,-5415.95,0.00021095,2,"2024-06-28T07:13:01.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531601,1719558781189,-3021.99,0.00021095,2,"2024-06-28T07:13:01.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531602,1719558781205,-500.0,0.00021095,2,"2024-06-28T07:13:01.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531603,1719558781220,-604.02,0.00021095,2,"2024-06-28T07:13:01.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531604,1719558781234,-500.0,0.00021095,2,"2024-06-28T07:13:01.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531605,1719558781248,-1765.61,0.00021095,2,"2024-06-28T07:13:01.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531606,1719558781261,-956.48,0.00021095,2,"2024-06-28T07:13:01.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531607,1719558781274,-3522.3,0.00021095,2,"2024-06-28T07:13:01.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531608,1719558781287,-1331.89,0.00021095,2,"2024-06-28T07:13:01.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531609,1719558781301,-500.0,0.00021095,2,"2024-06-28T07:13:01.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531610,1719558781317,-866.52,0.00021095,2,"2024-06-28T07:13:01.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531611,1719558781332,-1300.16,0.00021095,2,"2024-06-28T07:13:01.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531612,1719558781346,-745.7,0.00021095,2,"2024-06-28T07:13:01.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531613,1719558781360,-576.6995705,0.00021095,2,"2024-06-28T07:13:01.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531614,1719558781375,-500.0,0.00021095,2,"2024-06-28T07:13:01.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531615,1719558781388,-2212.34,0.00021095,2,"2024-06-28T07:13:01.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531616,1719558781401,-500.0,0.00021095,2,"2024-06-28T07:13:01.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531617,1719558781415,-500.0,0.00021095,2,"2024-06-28T07:13:01.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531618,1719558781429,-1071.7,0.00021095,2,"2024-06-28T07:13:01.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531619,1719558781442,-500.0,0.00021095,2,"2024-06-28T07:13:01.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531620,1719558781455,-500.0,0.00021095,2,"2024-06-28T07:13:01.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531621,1719558781469,-747.3,0.00021095,2,"2024-06-28T07:13:01.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531622,1719558781482,-500.0,0.00021095,2,"2024-06-28T07:13:01.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531623,1719558781499,-500.0,0.00021095,2,"2024-06-28T07:13:01.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531624,1719558781514,-2105.34,0.00021095,2,"2024-06-28T07:13:01.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531625,1719558781527,-845.42,0.00021095,2,"2024-06-28T07:13:01.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531626,1719558781541,-500.0,0.00021095,2,"2024-06-28T07:13:01.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531627,1719558781555,-2493.7,0.00021095,2,"2024-06-28T07:13:01.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531628,1719558781568,-584.92,0.00021095,2,"2024-06-28T07:13:01.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531629,1719558781582,-500.0,0.00021095,2,"2024-06-28T07:13:01.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531630,1719558781595,-271.42103669,0.00021095,2,"2024-06-28T07:13:01.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531631,1719558781608,-657.89,0.00021095,2,"2024-06-28T07:13:01.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531632,1719558781622,-154.21448115,0.00021095,2,"2024-06-28T07:13:01.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531633,1719558781636,-5013.76,0.00021095,2,"2024-06-28T07:13:01.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531634,1719558781649,-470.11492513,0.00021095,2,"2024-06-28T07:13:01.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531635,1719558781663,-500.0,0.00021095,2,"2024-06-28T07:13:01.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531636,1719558781676,-1999.05,0.00021095,2,"2024-06-28T07:13:01.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531637,1719558781690,-2163.32,0.00021095,2,"2024-06-28T07:13:01.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531638,1719558781705,-3137.41,0.00021095,2,"2024-06-28T07:13:01.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531639,1719558781720,-3653.82,0.00021095,2,"2024-06-28T07:13:01.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531640,1719558781734,-3665.13,0.00021095,2,"2024-06-28T07:13:01.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531641,1719558781748,-500.0,0.00021095,2,"2024-06-28T07:13:01.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531642,1719558781761,-500.0,0.00021095,2,"2024-06-28T07:13:01.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531643,1719558781774,-1851.84,0.00021095,2,"2024-06-28T07:13:01.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531644,1719558781786,-316.60724913,0.00021095,2,"2024-06-28T07:13:01.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531645,1719558781799,-602.51,0.00021095,2,"2024-06-28T07:13:01.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531646,1719558781812,-500.0,0.00021095,2,"2024-06-28T07:13:01.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531647,1719558781826,-1695.79,0.00021095,2,"2024-06-28T07:13:01.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531648,1719558781838,-500.0,0.00021095,2,"2024-06-28T07:13:01.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531649,1719558781852,-500.0,0.00021095,2,"2024-06-28T07:13:01.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531650,1719558781865,-500.0,0.00021095,2,"2024-06-28T07:13:01.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531651,1719558781878,-755.9,0.00021095,2,"2024-06-28T07:13:01.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531652,1719558781891,-1101.32,0.00021095,2,"2024-06-28T07:13:01.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531653,1719558781903,-200.0,0.00021095,2,"2024-06-28T07:13:01.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531654,1719558781916,-500.0,0.00021095,2,"2024-06-28T07:13:01.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531655,1719558781929,-3145.98,0.00021095,2,"2024-06-28T07:13:01.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531656,1719558781941,-914.87,0.00021095,2,"2024-06-28T07:13:01.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531657,1719558781953,-1796.39,0.00021095,2,"2024-06-28T07:13:01.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531658,1719558781965,-5431.77,0.00021095,2,"2024-06-28T07:13:01.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531659,1719558781977,-591.28,0.00021095,2,"2024-06-28T07:13:01.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531660,1719558781988,-2569.56,0.00021095,2,"2024-06-28T07:13:01.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531661,1719558782000,-500.0,0.00021095,2,"2024-06-28T07:13:02.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531662,1719558782012,-554.09,0.00021095,2,"2024-06-28T07:13:02.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531663,1719558782025,-500.0,0.00021095,2,"2024-06-28T07:13:02.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531664,1719558782036,-659.49,0.00021095,2,"2024-06-28T07:13:02.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531665,1719558782049,-500.0,0.00021095,2,"2024-06-28T07:13:02.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531666,1719558782061,-500.0,0.00021095,2,"2024-06-28T07:13:02.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531667,1719558782074,-536.97,0.00021095,2,"2024-06-28T07:13:02.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531668,1719558782086,-5512.98,0.00021095,2,"2024-06-28T07:13:02.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531669,1719558782098,-560.95,0.00021095,2,"2024-06-28T07:13:02.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531670,1719558782111,-566.3,0.00021095,2,"2024-06-28T07:13:02.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531671,1719558782127,-512.27,0.00021095,2,"2024-06-28T07:13:02.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531672,1719558782140,-3385.67,0.00021095,2,"2024-06-28T07:13:02.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531673,1719558782152,-3466.2,0.00021095,2,"2024-06-28T07:13:02.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531674,1719558782166,-2091.6,0.00021095,2,"2024-06-28T07:13:02.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531675,1719558782179,-500.0,0.00021095,2,"2024-06-28T07:13:02.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531676,1719558782193,-5009.72,0.00021095,2,"2024-06-28T07:13:02.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531677,1719558782208,-3615.19,0.00021095,2,"2024-06-28T07:13:02.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531678,1719558782222,-500.0,0.00021095,2,"2024-06-28T07:13:02.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531679,1719558782235,-500.0,0.00021095,2,"2024-06-28T07:13:02.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531680,1719558782246,-1164.72,0.00021095,2,"2024-06-28T07:13:02.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531681,1719558782258,-1795.81,0.00021095,2,"2024-06-28T07:13:02.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531682,1719558782270,-1071.39,0.00021095,2,"2024-06-28T07:13:02.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531683,1719558782282,-715.51,0.00021095,2,"2024-06-28T07:13:02.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531684,1719558782295,-500.0,0.00021095,2,"2024-06-28T07:13:02.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531685,1719558782307,-555.34,0.00021095,2,"2024-06-28T07:13:02.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531686,1719558782320,-1212.98,0.00021095,2,"2024-06-28T07:13:02.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531687,1719558782332,-500.0,0.00021095,2,"2024-06-28T07:13:02.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531688,1719558782344,-1681.68,0.00021095,2,"2024-06-28T07:13:02.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531689,1719558782357,-570.56,0.00021095,2,"2024-06-28T07:13:02.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531690,1719558782369,-2736.27,0.00021095,2,"2024-06-28T07:13:02.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531691,1719558782384,-1000.0,0.00021095,2,"2024-06-28T07:13:02.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531692,1719558782397,-500.0,0.00021095,2,"2024-06-28T07:13:02.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531693,1719558782410,-500.0,0.00021095,2,"2024-06-28T07:13:02.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531694,1719558782422,-500.0,0.00021095,2,"2024-06-28T07:13:02.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531695,1719558782435,-500.0,0.00021095,2,"2024-06-28T07:13:02.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531696,1719558782449,-974.29,0.00021095,2,"2024-06-28T07:13:02.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531697,1719558782463,-600.04,0.00021095,2,"2024-06-28T07:13:02.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531698,1719558782476,-2927.8,0.00021095,2,"2024-06-28T07:13:02.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531699,1719558782490,-2645.45,0.00021095,2,"2024-06-28T07:13:02.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531700,1719558782503,-3716.76,0.00021095,2,"2024-06-28T07:13:02.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531701,1719558782516,-1332.34,0.00021095,2,"2024-06-28T07:13:02.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531702,1719558782529,-725.99,0.00021095,2,"2024-06-28T07:13:02.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531703,1719558782542,-500.0,0.00021095,2,"2024-06-28T07:13:02.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531704,1719558782554,-500.0,0.00021095,2,"2024-06-28T07:13:02.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531705,1719558782566,-500.0,0.00021095,2,"2024-06-28T07:13:02.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531706,1719558782579,-500.0,0.00021095,2,"2024-06-28T07:13:02.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531707,1719558782592,-1869.56,0.00021095,2,"2024-06-28T07:13:02.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531708,1719558782605,-500.0,0.00021095,2,"2024-06-28T07:13:02.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531709,1719558782617,-500.0,0.00021095,2,"2024-06-28T07:13:02.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531710,1719558782630,-500.0,0.00021095,2,"2024-06-28T07:13:02.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531711,1719558782643,-500.0,0.00021095,2,"2024-06-28T07:13:02.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531712,1719558782655,-2526.58,0.00021095,2,"2024-06-28T07:13:02.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531713,1719558782668,-1689.43,0.00021095,2,"2024-06-28T07:13:02.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531714,1719558782680,-500.0,0.00021095,2,"2024-06-28T07:13:02.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531715,1719558782694,-500.0,0.00021095,2,"2024-06-28T07:13:02.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531716,1719558782707,-568.89,0.00021095,2,"2024-06-28T07:13:02.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531717,1719558782720,-4816.09,0.00021095,2,"2024-06-28T07:13:02.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531718,1719558782733,-2532.97,0.00021095,2,"2024-06-28T07:13:02.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531719,1719558782745,-533.2,0.00021095,2,"2024-06-28T07:13:02.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531720,1719558782758,-500.0,0.00021095,2,"2024-06-28T07:13:02.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531721,1719558782770,-500.0,0.00021095,2,"2024-06-28T07:13:02.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531722,1719558782782,-2529.03,0.00021095,2,"2024-06-28T07:13:02.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531723,1719558782795,-524.64,0.00021095,2,"2024-06-28T07:13:02.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531724,1719558782807,-814.89,0.00021095,2,"2024-06-28T07:13:02.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531725,1719558782821,-500.0,0.00021095,2,"2024-06-28T07:13:02.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531726,1719558782833,-500.0,0.00021095,2,"2024-06-28T07:13:02.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531727,1719558782846,-910.4,0.00021095,2,"2024-06-28T07:13:02.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531728,1719558782859,-1069.34,0.00021095,2,"2024-06-28T07:13:02.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531729,1719558782872,-1485.58,0.00021095,2,"2024-06-28T07:13:02.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531730,1719558782884,-1244.54,0.00021095,2,"2024-06-28T07:13:02.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531731,1719558782897,-500.0,0.00021095,2,"2024-06-28T07:13:02.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531732,1719558782908,-500.0,0.00021095,2,"2024-06-28T07:13:02.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531733,1719558782921,-4176.53,0.00021095,2,"2024-06-28T07:13:02.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531734,1719558782934,-13952.2,0.00021095,2,"2024-06-28T07:13:02.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531735,1719558782946,-500.0,0.00021095,2,"2024-06-28T07:13:02.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531736,1719558782959,-633.65598546,0.00021095,2,"2024-06-28T07:13:02.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531737,1719558782973,-500.0,0.00021095,2,"2024-06-28T07:13:02.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531738,1719558782985,-3103.27,0.00021095,2,"2024-06-28T07:13:02.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531739,1719558782998,-1756.63,0.00021095,2,"2024-06-28T07:13:02.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531740,1719558783011,-500.0,0.00021095,2,"2024-06-28T07:13:03.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531741,1719558783024,-633.69,0.00021095,2,"2024-06-28T07:13:03.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531742,1719558783038,-500.0,0.00021095,2,"2024-06-28T07:13:03.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531743,1719558783050,-500.0,0.00021095,2,"2024-06-28T07:13:03.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531744,1719558783063,-1600.83,0.00021095,2,"2024-06-28T07:13:03.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531745,1719558783076,-749.62,0.00021095,2,"2024-06-28T07:13:03.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531746,1719558783088,-2146.7,0.00021095,2,"2024-06-28T07:13:03.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531747,1719558783101,-601.89,0.00021095,2,"2024-06-28T07:13:03.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531748,1719558783114,-3501.79,0.00021095,2,"2024-06-28T07:13:03.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531749,1719558783130,-585.70663575,0.00021095,2,"2024-06-28T07:13:03.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531750,1719558783143,-1061.29,0.00021095,2,"2024-06-28T07:13:03.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531751,1719558783157,-1017.07,0.00021095,2,"2024-06-28T07:13:03.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531752,1719558783172,-500.0,0.00021095,2,"2024-06-28T07:13:03.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531753,1719558783185,-500.0,0.00021095,2,"2024-06-28T07:13:03.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531754,1719558783201,-500.0,0.00021095,2,"2024-06-28T07:13:03.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531755,1719558783217,-993.18,0.00021095,2,"2024-06-28T07:13:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531756,1719558783230,-500.0,0.00021095,2,"2024-06-28T07:13:03.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531757,1719558783243,-500.0,0.00021095,2,"2024-06-28T07:13:03.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531758,1719558783255,-3024.66,0.00021095,2,"2024-06-28T07:13:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531759,1719558783268,-10650.33,0.00021095,2,"2024-06-28T07:13:03.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531760,1719558783281,-1017.08,0.00021095,2,"2024-06-28T07:13:03.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531761,1719558783293,-520.0,0.00021095,2,"2024-06-28T07:13:03.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531762,1719558783306,-794.12,0.00021095,2,"2024-06-28T07:13:03.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531763,1719558783318,-954.93,0.00021095,2,"2024-06-28T07:13:03.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531764,1719558783331,-554.46,0.00021095,2,"2024-06-28T07:13:03.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531765,1719558783344,-755.52,0.00021095,2,"2024-06-28T07:13:03.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531766,1719558783357,-1734.14,0.00021095,2,"2024-06-28T07:13:03.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531767,1719558783370,-1216.25,0.00021095,2,"2024-06-28T07:13:03.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531768,1719558783384,-1243.61,0.00021095,2,"2024-06-28T07:13:03.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531769,1719558783396,-500.0,0.00021095,2,"2024-06-28T07:13:03.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531770,1719558783409,-578.3,0.00021095,2,"2024-06-28T07:13:03.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531771,1719558783422,-555.95,0.00021095,2,"2024-06-28T07:13:03.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531772,1719558783436,-500.0,0.00021095,2,"2024-06-28T07:13:03.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531773,1719558783449,-590.8,0.00021095,2,"2024-06-28T07:13:03.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531774,1719558783462,-813.0,0.00021095,2,"2024-06-28T07:13:03.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531775,1719558783478,-500.0,0.00021095,2,"2024-06-28T07:13:03.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531776,1719558783491,-500.0,0.00021095,2,"2024-06-28T07:13:03.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531777,1719558783503,-951.37,0.00021095,2,"2024-06-28T07:13:03.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531778,1719558783517,-7506.09,0.00021095,2,"2024-06-28T07:13:03.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531779,1719558783530,-908.75,0.00021095,2,"2024-06-28T07:13:03.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531780,1719558783543,-4816.96,0.00021095,2,"2024-06-28T07:13:03.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531781,1719558783556,-3503.4,0.00021095,2,"2024-06-28T07:13:03.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531782,1719558783569,-1092.13,0.00021095,2,"2024-06-28T07:13:03.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531783,1719558783582,-5180.87,0.00021095,2,"2024-06-28T07:13:03.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531784,1719558783596,-835.47,0.00021095,2,"2024-06-28T07:13:03.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531785,1719558783610,-500.0,0.00021095,2,"2024-06-28T07:13:03.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531786,1719558783622,-500.0,0.00021095,2,"2024-06-28T07:13:03.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531787,1719558783635,-500.0,0.00021095,2,"2024-06-28T07:13:03.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531788,1719558783648,-500.0,0.00021095,2,"2024-06-28T07:13:03.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531789,1719558783660,-500.0,0.00021095,2,"2024-06-28T07:13:03.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531790,1719558783673,-14268.07261894,0.00021095,2,"2024-06-28T07:13:03.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531791,1719558786104,-294.96738106,0.00021095,2,"2024-06-28T07:13:06.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531792,1719558786116,-66.36530297,0.00021095,2,"2024-06-28T07:13:06.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531795,1719559174630,1928.65359814,0.00013,14,"2024-06-28T07:19:34.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531796,1719559174655,4904.29409068,0.00013,14,"2024-06-28T07:19:34.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531797,1719559174681,22577.02989869,0.00013,14,"2024-06-28T07:19:34.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531798,1719559175194,186.48816415,0.00011199,2,"2024-06-28T07:19:35.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531799,1719559365455,67.41615754,0.00011199,2,"2024-06-28T07:22:45.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531800,1719559365487,292.44922392,0.00011199,2,"2024-06-28T07:22:45.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531801,1719559365511,10000.0,0.00011199,2,"2024-06-28T07:22:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531802,1719559367098,-186.96963135,0.00011199,2,"2024-06-28T07:22:47.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531803,1719559368431,-186.96963135,0.00011199,2,"2024-06-28T07:22:48.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531804,1719559368934,-150.0,0.00011199,2,"2024-06-28T07:22:48.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531805,1719559369458,-150.0,0.00011199,2,"2024-06-28T07:22:49.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531806,1719559370033,-150.0,0.00011199,2,"2024-06-28T07:22:50.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531807,1719559371273,-150.0,0.00011199,2,"2024-06-28T07:22:51.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531808,1719559371430,1000.0,0.00021917,30,"2024-06-28T07:22:51.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531809,1719559371525,1000.0,0.00021917,30,"2024-06-28T07:22:51.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531810,1719559371810,1000.0,0.00021917,30,"2024-06-28T07:22:51.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531811,1719559372071,543.68805955,0.00021917,30,"2024-06-28T07:22:52.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531812,1719559372225,-150.0,0.00011199,2,"2024-06-28T07:22:52.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531813,1719559372734,-150.0,0.00011199,2,"2024-06-28T07:22:52.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531814,1719559373325,-150.0,0.00011199,2,"2024-06-28T07:22:53.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531815,1719559373959,-150.0,0.00011199,2,"2024-06-28T07:22:53.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531819,1719559435842,-150.0,0.00011199,2,"2024-06-28T07:23:55.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531820,1719559437796,-150.0,0.00011199,2,"2024-06-28T07:23:57.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531821,1719559438761,-150.0,0.00011199,2,"2024-06-28T07:23:58.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531822,1719559459450,-169.05548383,0.00011199,2,"2024-06-28T07:24:19.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531823,1719559459995,-150.0,0.00011199,2,"2024-06-28T07:24:19.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531824,1719559460723,-150.0,0.00011199,2,"2024-06-28T07:24:20.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531825,1719559462269,-150.0,0.00011199,2,"2024-06-28T07:24:22.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531826,1719559463082,-150.0,0.00011199,2,"2024-06-28T07:24:23.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531827,1719559463865,-150.0,0.00011199,2,"2024-06-28T07:24:23.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531828,1719559465602,-150.0,0.00011199,2,"2024-06-28T07:24:25.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531829,1719559466282,-150.0,0.00011199,2,"2024-06-28T07:24:26.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531830,1719559468256,-150.0,0.00011199,2,"2024-06-28T07:24:28.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531831,1719559469048,-150.0,0.00011199,2,"2024-06-28T07:24:29.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531832,1719559469646,-150.0,0.00011199,2,"2024-06-28T07:24:29.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531833,1719559470210,-150.0,0.00011199,2,"2024-06-28T07:24:30.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531834,1719559470835,-150.0,0.00011199,2,"2024-06-28T07:24:30.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531835,1719559471442,-150.0,0.00011199,2,"2024-06-28T07:24:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531836,1719559472639,-150.0,0.00011199,2,"2024-06-28T07:24:32.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531837,1719559473477,-150.0,0.00011199,2,"2024-06-28T07:24:33.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531838,1719559474148,-150.0,0.00011199,2,"2024-06-28T07:24:34.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531839,1719559474718,-150.0,0.00011199,2,"2024-06-28T07:24:34.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531840,1719559475446,-150.0,0.00011199,2,"2024-06-28T07:24:35.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531849,1719559775942,309.19813936,0.00011098,2,"2024-06-28T07:29:35.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531860,1719559832152,-814.74112334,0.00011098,2,"2024-06-28T07:30:32.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531863,1719559832162,-253.90432169,0.00011197,2,"2024-06-28T07:30:32.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531864,1719559832172,-300.0,0.00011198,2,"2024-06-28T07:30:32.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531865,1719559832181,-10406.24367254,0.00011199,2,"2024-06-28T07:30:32.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531866,1719559832193,-6251.72884271,0.00011199,2,"2024-06-28T07:30:32.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531869,1719559832203,-420.0,0.00012303,2,"2024-06-28T07:30:32.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531872,1719559832212,-587.0,0.00013517,2,"2024-06-28T07:30:32.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531875,1719559832221,-658.0,0.0001485,2,"2024-06-28T07:30:32.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531878,1719559832231,-501.93,0.0001544,2,"2024-06-28T07:30:32.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531881,1719559832240,-1758.53588891,0.000165,2,"2024-06-28T07:30:32.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531884,1719559832250,-1476.06993213,0.00016594,2,"2024-06-28T07:30:32.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531896,1719559832352,-9236.68276538,0.00016594,2,"2024-06-28T07:30:32.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531897,1719559832362,-6585.86191682,0.00016867,2,"2024-06-28T07:30:32.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531898,1719559832371,-250.0,0.00017127,2,"2024-06-28T07:30:32.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531899,1719559832381,-9219.36316015,0.00017163,2,"2024-06-28T07:30:32.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531900,1719559832392,-704.92261432,0.00017163,2,"2024-06-28T07:30:32.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531901,1719559832403,-139.14422553,0.00017163,2,"2024-06-28T07:30:32.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531902,1719559832412,-499.99,0.00017163,2,"2024-06-28T07:30:32.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531903,1719559832422,-338.92,0.00017215,2,"2024-06-28T07:30:32.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531904,1719559832431,-250.0,0.00017248,2,"2024-06-28T07:30:32.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531905,1719559832440,-499.99,0.00017248,2,"2024-06-28T07:30:32.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531906,1719559832452,-150.99,0.0001726,2,"2024-06-28T07:30:32.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531907,1719559832467,-150.0,0.0001726,2,"2024-06-28T07:30:32.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531908,1719559832476,-168.6,0.00017328,2,"2024-06-28T07:30:32.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531909,1719559832485,-134.69556402,0.00017354,2,"2024-06-28T07:30:32.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531910,1719559832499,-15.59443598,0.00017354,2,"2024-06-28T07:30:32.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531911,1719559832509,-697.47922668,0.00017366,2,"2024-06-28T07:30:32.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531912,1719559832521,-893.59727248,0.00017366,2,"2024-06-28T07:30:32.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531913,1719559832570,-693.08350084,0.00017366,2,"2024-06-28T07:30:32.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531914,1719559832579,-7144.36543764,0.00017444,2,"2024-06-28T07:30:32.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531915,1719559832592,-296.18930497,0.00017444,2,"2024-06-28T07:30:32.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531916,1719559832601,-3848.07778079,0.00017444,2,"2024-06-28T07:30:32.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531917,1719559832612,-1151.92221921,0.00017444,2,"2024-06-28T07:30:32.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531918,1719559832622,-150.0,0.00017452,2,"2024-06-28T07:30:32.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531919,1719559832631,-299.99,0.00017534,4,"2024-06-28T07:30:32.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531920,1719559832641,-320.43,0.00017534,2,"2024-06-28T07:30:32.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531921,1719559832651,-245.87,0.00017571,2,"2024-06-28T07:30:32.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531922,1719559832661,-2405.0,0.00017585,2,"2024-06-28T07:30:32.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531923,1719559832673,-1303.0,0.00017585,2,"2024-06-28T07:30:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531924,1719559832685,-365.20004265,0.00017585,2,"2024-06-28T07:30:32.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531925,1719559832697,-2827.79995735,0.00017585,2,"2024-06-28T07:30:32.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531926,1719559832707,-1977.0,0.00017585,2,"2024-06-28T07:30:32.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531927,1719559832717,-545.0,0.00017585,2,"2024-06-28T07:30:32.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531928,1719559832727,-393.02,0.00017585,2,"2024-06-28T07:30:32.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531929,1719559832737,-1270.0,0.00017585,2,"2024-06-28T07:30:32.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531930,1719559832746,-1820.0,0.00017585,2,"2024-06-28T07:30:32.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531931,1719559832754,-1650.0,0.00017585,2,"2024-06-28T07:30:32.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531932,1719559832763,-291.0,0.00017585,2,"2024-06-28T07:30:32.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531933,1719559832773,-150.0,0.00017644,2,"2024-06-28T07:30:32.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531934,1719559832783,-501.93,0.00017704,2,"2024-06-28T07:30:32.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531936,1719559832794,-150.0,0.00017836,2,"2024-06-28T07:30:32.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531939,1719559832803,-1000.0,0.00017852,2,"2024-06-28T07:30:32.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531942,1719559832813,-2987.57497979,0.00017999,2,"2024-06-28T07:30:32.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531945,1719559832824,-404.4999995,0.00017999,2,"2024-06-28T07:30:32.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531948,1719559832836,-500.0,0.00017999,2,"2024-06-28T07:30:32.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531951,1719559832847,-74.77203915,0.00017999,2,"2024-06-28T07:30:32.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531954,1719559832856,-150.0,0.00018027,2,"2024-06-28T07:30:32.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531957,1719559832866,-500.0,0.00018081,2,"2024-06-28T07:30:32.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531960,1719559832875,-150.0,0.00018219,2,"2024-06-28T07:30:32.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531963,1719559832885,-150.29,0.00018258,2,"2024-06-28T07:30:32.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531966,1719559832894,-172.62,0.00018304,2,"2024-06-28T07:30:32.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531968,1719559832904,-150.0,0.00018411,2,"2024-06-28T07:30:32.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531970,1719559832913,-150.43,0.00018451,2,"2024-06-28T07:30:32.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531972,1719559832922,-150.0,0.00018603,2,"2024-06-28T07:30:32.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531974,1719559832931,-1516.63796152,0.00018717,2,"2024-06-28T07:30:32.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531977,1719559832943,-3399.09445047,0.00018717,2,"2024-06-28T07:30:32.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531979,1719559832952,-235.46770595,0.00018759,2,"2024-06-28T07:30:32.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531981,1719559832961,-155.0,0.00018759,2,"2024-06-28T07:30:32.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531983,1719559832970,-150.0,0.00018795,2,"2024-06-28T07:30:32.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531985,1719559832979,-533.11260756,0.00018919,2,"2024-06-28T07:30:32.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531987,1719559832989,-150.0,0.00018986,2,"2024-06-28T07:30:32.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531989,1719559832998,-12091.77251379,0.00019,2,"2024-06-28T07:30:32.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531991,1719559833007,-173.88463903,0.00019,2,"2024-06-28T07:30:33.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531993,1719559833016,-315.21602777,0.00019078,2,"2024-06-28T07:30:33.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531995,1719559833025,-1000.0,0.00019078,2,"2024-06-28T07:30:33.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531997,1719559833034,-6684.96635554,0.00019078,2,"2024-06-28T07:30:33.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330531999,1719559833050,-347.96815075,0.00019078,2,"2024-06-28T07:30:33.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532001,1719559833061,-611.8,0.00019078,2,"2024-06-28T07:30:33.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532003,1719559833072,-619.86998,0.00019078,2,"2024-06-28T07:30:33.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532018,1719559833206,-4825.2271754,0.00019078,2,"2024-06-28T07:30:33.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532034,1719559838665,-902.63081299,0.00017585,2,"2024-06-28T07:30:38.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532035,1719559838677,-295.36918701,0.00017585,2,"2024-06-28T07:30:38.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532036,1719559838687,-980.863369,0.00017585,2,"2024-06-28T07:30:38.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532037,1719559838698,-530.1360533,0.00017585,2,"2024-06-28T07:30:38.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532038,1719559838710,-535.15507941,0.00017585,2,"2024-06-28T07:30:38.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532039,1719559838721,-576.87446552,0.00017585,2,"2024-06-28T07:30:38.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532040,1719559838808,-2548.97103277,0.00017585,2,"2024-06-28T07:30:38.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532041,1719559838819,-450.0,0.00018899,2,"2024-06-28T07:30:38.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532042,1719559838830,-622.59689453,0.00019069,2,"2024-06-28T07:30:38.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532043,1719559838841,-296.21147722,0.00019077,2,"2024-06-28T07:30:38.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532044,1719559838851,-2090.93173831,0.00019078,2,"2024-06-28T07:30:38.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532045,1719559838861,-444.7399,0.00019078,2,"2024-06-28T07:30:38.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532046,1719559838871,-164.51,0.00019168,2,"2024-06-28T07:30:38.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532047,1719559838881,-704.0,0.00019178,2,"2024-06-28T07:30:38.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532048,1719559838893,-500.0,0.00019178,2,"2024-06-28T07:30:38.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532049,1719559838903,-500.0,0.00019178,2,"2024-06-28T07:30:38.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532050,1719559838913,-500.0,0.00019178,2,"2024-06-28T07:30:38.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532051,1719559838923,-1159.95,0.00019178,2,"2024-06-28T07:30:38.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532052,1719559838934,-500.0,0.00019178,2,"2024-06-28T07:30:38.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532053,1719559838944,-500.0,0.00019178,2,"2024-06-28T07:30:38.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532054,1719559838954,-500.0,0.00019178,2,"2024-06-28T07:30:38.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532055,1719559838964,-500.0,0.00019178,2,"2024-06-28T07:30:38.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532056,1719559838973,-500.0,0.00019178,2,"2024-06-28T07:30:38.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532057,1719559838984,-500.0,0.00019178,2,"2024-06-28T07:30:38.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532058,1719559838994,-816.68,0.00019178,2,"2024-06-28T07:30:38.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532059,1719559839004,-501.79399321,0.00019178,2,"2024-06-28T07:30:39.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532060,1719559839014,-500.0,0.00019178,2,"2024-06-28T07:30:39.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532061,1719559839024,-500.0,0.00019178,2,"2024-06-28T07:30:39.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532062,1719559839034,-500.0,0.00019178,2,"2024-06-28T07:30:39.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532063,1719559839044,-500.0,0.00019178,2,"2024-06-28T07:30:39.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532064,1719559839054,-500.0,0.00019178,2,"2024-06-28T07:30:39.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532065,1719559839064,-1316.51,0.00019178,2,"2024-06-28T07:30:39.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532066,1719559839074,-500.0,0.00019178,2,"2024-06-28T07:30:39.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532067,1719559839084,-500.0,0.00019178,2,"2024-06-28T07:30:39.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532068,1719559839096,-500.0,0.00019178,2,"2024-06-28T07:30:39.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532069,1719559839107,-500.0,0.00019178,2,"2024-06-28T07:30:39.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532070,1719559839119,-500.0,0.00019178,2,"2024-06-28T07:30:39.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532071,1719559839129,-195.96553966,0.00019178,2,"2024-06-28T07:30:39.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532072,1719559839140,-500.0,0.00019178,2,"2024-06-28T07:30:39.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532073,1719559839150,-500.0,0.00019178,2,"2024-06-28T07:30:39.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532074,1719559839160,-1028.85,0.00019178,2,"2024-06-28T07:30:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532075,1719559839171,-877.52,0.00019178,2,"2024-06-28T07:30:39.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532076,1719559839182,-829.74,0.00019178,2,"2024-06-28T07:30:39.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532077,1719559839193,-504.31403597,0.00019178,2,"2024-06-28T07:30:39.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532078,1719559839203,-812.3,0.00019178,2,"2024-06-28T07:30:39.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532079,1719559839214,-500.0,0.00019178,2,"2024-06-28T07:30:39.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532080,1719559839224,-500.0,0.00019178,2,"2024-06-28T07:30:39.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532081,1719559839234,-1394.6,0.00019178,2,"2024-06-28T07:30:39.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532082,1719559839245,-500.0,0.00019178,2,"2024-06-28T07:30:39.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532083,1719559839255,-500.0,0.00019178,2,"2024-06-28T07:30:39.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532084,1719559839265,-1904.03,0.00019178,2,"2024-06-28T07:30:39.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532085,1719559839275,-958.67,0.00019178,2,"2024-06-28T07:30:39.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532086,1719559839287,-903.25,0.00019178,2,"2024-06-28T07:30:39.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532087,1719559839297,-500.0,0.00019178,2,"2024-06-28T07:30:39.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532088,1719559839307,-500.0,0.00019178,2,"2024-06-28T07:30:39.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532089,1719559839318,-500.0,0.00019178,2,"2024-06-28T07:30:39.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532090,1719559839328,-500.0,0.00019178,2,"2024-06-28T07:30:39.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532091,1719559839339,-500.0,0.00019178,2,"2024-06-28T07:30:39.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532092,1719559839349,-1217.26,0.00019178,2,"2024-06-28T07:30:39.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532093,1719559839359,-964.69,0.00019178,2,"2024-06-28T07:30:39.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532094,1719559839368,-706.3,0.00019178,2,"2024-06-28T07:30:39.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532095,1719559839378,-500.0,0.00019178,2,"2024-06-28T07:30:39.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532096,1719559839387,-500.0,0.00019178,2,"2024-06-28T07:30:39.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532097,1719559839397,-571.95,0.00019178,2,"2024-06-28T07:30:39.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532098,1719559839407,-500.0,0.00019178,2,"2024-06-28T07:30:39.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532099,1719559839416,-517.17,0.00019178,2,"2024-06-28T07:30:39.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532100,1719559839426,-307.72906685,0.00019178,2,"2024-06-28T07:30:39.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532101,1719559839435,-767.2,0.00019178,2,"2024-06-28T07:30:39.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532102,1719559839445,-500.0,0.00019178,2,"2024-06-28T07:30:39.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532103,1719559839459,-1115.91,0.00019178,2,"2024-06-28T07:30:39.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532104,1719559839469,-1123.42,0.00019178,2,"2024-06-28T07:30:39.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532105,1719559839478,-1224.28,0.00019178,2,"2024-06-28T07:30:39.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532106,1719559839488,-500.0,0.00019178,2,"2024-06-28T07:30:39.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532107,1719559839499,-1177.32,0.00019178,2,"2024-06-28T07:30:39.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532108,1719559839508,-500.0,0.00019178,2,"2024-06-28T07:30:39.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532109,1719559839518,-500.0,0.00019178,2,"2024-06-28T07:30:39.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532110,1719559839528,-2527.97,0.00019178,2,"2024-06-28T07:30:39.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532111,1719559839540,-500.0,0.00019178,2,"2024-06-28T07:30:39.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532112,1719559839553,-1457.92,0.00019178,2,"2024-06-28T07:30:39.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532113,1719559839563,-500.0,0.00019178,2,"2024-06-28T07:30:39.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532114,1719559839573,-500.0,0.00019178,2,"2024-06-28T07:30:39.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532115,1719559839583,-541.62,0.00019178,2,"2024-06-28T07:30:39.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532116,1719559839594,-500.0,0.00019178,2,"2024-06-28T07:30:39.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532117,1719559839603,-912.51,0.00019178,2,"2024-06-28T07:30:39.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532118,1719559839613,-581.58,0.00019178,2,"2024-06-28T07:30:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532119,1719559839622,-500.0,0.00019178,2,"2024-06-28T07:30:39.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532120,1719559839633,-504.29954154,0.00019178,2,"2024-06-28T07:30:39.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532121,1719559839642,-872.53,0.00019178,2,"2024-06-28T07:30:39.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532122,1719559839652,-963.56,0.00019178,2,"2024-06-28T07:30:39.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532123,1719559839661,-864.38,0.00019178,2,"2024-06-28T07:30:39.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532124,1719559839671,-335.81081507,0.00019178,2,"2024-06-28T07:30:39.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532125,1719559839680,-500.0,0.00019178,2,"2024-06-28T07:30:39.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532126,1719559839690,-500.0,0.00019178,2,"2024-06-28T07:30:39.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532127,1719559839699,-990.41,0.00019178,2,"2024-06-28T07:30:39.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532128,1719559839708,-500.0,0.00019178,2,"2024-06-28T07:30:39.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532129,1719559839718,-653.02,0.00019178,2,"2024-06-28T07:30:39.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532130,1719559839729,-699.27,0.00019178,2,"2024-06-28T07:30:39.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532131,1719559839738,-500.0,0.00019178,2,"2024-06-28T07:30:39.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532132,1719559839748,-500.0,0.00019178,2,"2024-06-28T07:30:39.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532133,1719559839757,-299.75935801,0.00019178,2,"2024-06-28T07:30:39.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532134,1719559839767,-1413.66,0.00019178,2,"2024-06-28T07:30:39.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532135,1719559839777,-613.96,0.00019178,2,"2024-06-28T07:30:39.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532136,1719559839786,-795.69,0.00019178,2,"2024-06-28T07:30:39.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532137,1719559839796,-500.0,0.00019178,2,"2024-06-28T07:30:39.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532138,1719559839806,-1063.26,0.00019178,2,"2024-06-28T07:30:39.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532139,1719559839816,-677.18,0.00019178,2,"2024-06-28T07:30:39.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532140,1719559839826,-500.0,0.00019178,2,"2024-06-28T07:30:39.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532141,1719559839836,-500.0,0.00019178,2,"2024-06-28T07:30:39.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532142,1719559839846,-500.0,0.00019178,2,"2024-06-28T07:30:39.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532143,1719559839856,-636.02,0.00019178,2,"2024-06-28T07:30:39.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532144,1719559839866,-930.15,0.00019178,2,"2024-06-28T07:30:39.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532145,1719559839876,-1070.31,0.00019178,2,"2024-06-28T07:30:39.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532146,1719559839886,-500.0,0.00019178,2,"2024-06-28T07:30:39.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532147,1719559839896,-1249.0,0.00019178,2,"2024-06-28T07:30:39.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532148,1719559839906,-500.0,0.00019178,2,"2024-06-28T07:30:39.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532149,1719559839915,-500.0,0.00019178,2,"2024-06-28T07:30:39.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532150,1719559839925,-500.0,0.00019178,2,"2024-06-28T07:30:39.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532151,1719559839936,-500.0,0.00019178,2,"2024-06-28T07:30:39.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532152,1719559839946,-1103.18,0.00019178,2,"2024-06-28T07:30:39.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532153,1719559839956,-650.94,0.00019178,2,"2024-06-28T07:30:39.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532154,1719559839966,-500.0,0.00019178,2,"2024-06-28T07:30:39.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532155,1719559839977,-500.0,0.00019178,2,"2024-06-28T07:30:39.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532156,1719559839987,-1535.49,0.00019178,2,"2024-06-28T07:30:39.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532157,1719559839998,-500.0,0.00019178,2,"2024-06-28T07:30:39.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532158,1719559840008,-500.0,0.00019178,2,"2024-06-28T07:30:40.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532159,1719559840019,-500.0,0.00019178,2,"2024-06-28T07:30:40.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532160,1719559840029,-559.71,0.00019178,2,"2024-06-28T07:30:40.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532161,1719559840045,-847.62,0.00019178,2,"2024-06-28T07:30:40.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532162,1719559840055,-500.0,0.00019178,2,"2024-06-28T07:30:40.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532163,1719559840066,-533.32,0.00019178,2,"2024-06-28T07:30:40.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532164,1719559840076,-500.0,0.00019178,2,"2024-06-28T07:30:40.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532165,1719559840087,-289.57509042,0.00019178,2,"2024-06-28T07:30:40.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532166,1719559840098,-500.0,0.00019178,2,"2024-06-28T07:30:40.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532167,1719559840108,-1519.91,0.00019178,2,"2024-06-28T07:30:40.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532168,1719559840119,-2446.39,0.00019178,2,"2024-06-28T07:30:40.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532169,1719559840129,-500.0,0.00019178,2,"2024-06-28T07:30:40.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532170,1719559840141,-500.0,0.00019178,2,"2024-06-28T07:30:40.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532171,1719559840152,-500.0,0.00019178,2,"2024-06-28T07:30:40.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532172,1719559840162,-775.82,0.00019178,2,"2024-06-28T07:30:40.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532173,1719559840173,-869.1,0.00019178,2,"2024-06-28T07:30:40.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532174,1719559840183,-1122.88,0.00019178,2,"2024-06-28T07:30:40.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532175,1719559840194,-1525.35,0.00019178,2,"2024-06-28T07:30:40.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532176,1719559840204,-929.7,0.00019178,2,"2024-06-28T07:30:40.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532177,1719559840215,-788.34,0.00019178,2,"2024-06-28T07:30:40.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532178,1719559840225,-500.0,0.00019178,2,"2024-06-28T07:30:40.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532179,1719559840235,-500.0,0.00019178,2,"2024-06-28T07:30:40.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532180,1719559840247,-500.0,0.00019178,2,"2024-06-28T07:30:40.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532181,1719559840257,-500.0,0.00019178,2,"2024-06-28T07:30:40.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532183,1719559840267,-1325.31,0.00019178,2,"2024-06-28T07:30:40.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532187,1719559840278,-500.0,0.00019178,2,"2024-06-28T07:30:40.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532189,1719559840289,-1161.99,0.00019178,2,"2024-06-28T07:30:40.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532191,1719559840299,-500.0,0.00019178,2,"2024-06-28T07:30:40.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532192,1719559840309,-500.0,0.00019178,2,"2024-06-28T07:30:40.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532193,1719559840320,-662.22,0.00019178,2,"2024-06-28T07:30:40.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532194,1719559840331,-500.0,0.00019178,2,"2024-06-28T07:30:40.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532195,1719559840341,-500.0,0.00019178,2,"2024-06-28T07:30:40.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532196,1719559840351,-500.0,0.00019178,2,"2024-06-28T07:30:40.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532197,1719559840362,-500.0,0.00019178,2,"2024-06-28T07:30:40.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532198,1719559840372,-500.0,0.00019178,2,"2024-06-28T07:30:40.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532199,1719559840382,-1053.93,0.00019178,2,"2024-06-28T07:30:40.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532200,1719559840392,-500.0,0.00019178,2,"2024-06-28T07:30:40.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532201,1719559840403,-500.0,0.00019178,2,"2024-06-28T07:30:40.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532202,1719559840414,-961.23,0.00019178,2,"2024-06-28T07:30:40.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532203,1719559840424,-584.45,0.00019178,2,"2024-06-28T07:30:40.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532204,1719559840434,-500.0,0.00019178,2,"2024-06-28T07:30:40.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532205,1719559840444,-500.0,0.00019178,2,"2024-06-28T07:30:40.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532206,1719559840457,-1395.9,0.00019178,2,"2024-06-28T07:30:40.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532207,1719559840467,-724.49,0.00019178,2,"2024-06-28T07:30:40.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532208,1719559840477,-500.0,0.00019178,2,"2024-06-28T07:30:40.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532209,1719559840487,-500.0,0.00019178,2,"2024-06-28T07:30:40.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532210,1719559840498,-500.0,0.00019178,2,"2024-06-28T07:30:40.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532211,1719559840509,-475.17649513,0.00019178,2,"2024-06-28T07:30:40.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532212,1719559840519,-660.88,0.00019178,2,"2024-06-28T07:30:40.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532213,1719559840529,-500.0,0.00019178,2,"2024-06-28T07:30:40.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532214,1719559840542,-2104.33,0.00019178,2,"2024-06-28T07:30:40.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532215,1719559840555,-500.0,0.00019178,2,"2024-06-28T07:30:40.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532216,1719559840571,-500.0,0.00019178,2,"2024-06-28T07:30:40.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532217,1719559840582,-500.0,0.00019178,2,"2024-06-28T07:30:40.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532218,1719559840594,-500.0,0.00019178,2,"2024-06-28T07:30:40.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532219,1719559840604,-500.0,0.00019178,2,"2024-06-28T07:30:40.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532220,1719559840614,-500.0,0.00019178,2,"2024-06-28T07:30:40.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532221,1719559840625,-567.74,0.00019178,2,"2024-06-28T07:30:40.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532222,1719559840636,-500.0,0.00019178,2,"2024-06-28T07:30:40.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532223,1719559840647,-500.0,0.00019178,2,"2024-06-28T07:30:40.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532224,1719559840658,-500.0,0.00019178,2,"2024-06-28T07:30:40.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532225,1719559840668,-500.0,0.00019178,2,"2024-06-28T07:30:40.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532226,1719559840678,-500.0,0.00019178,2,"2024-06-28T07:30:40.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532227,1719559840688,-1262.59,0.00019178,2,"2024-06-28T07:30:40.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532228,1719559840699,-500.0,0.00019178,2,"2024-06-28T07:30:40.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532229,1719559840710,-1379.3,0.00019178,2,"2024-06-28T07:30:40.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532230,1719559840720,-500.0,0.00019178,2,"2024-06-28T07:30:40.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532231,1719559840729,-500.0,0.00019178,2,"2024-06-28T07:30:40.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532232,1719559840739,-1616.83,0.00019178,2,"2024-06-28T07:30:40.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532233,1719559840749,-1416.01,0.00019178,2,"2024-06-28T07:30:40.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532234,1719559840759,-500.0,0.00019178,2,"2024-06-28T07:30:40.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532235,1719559840769,-500.0,0.00019178,2,"2024-06-28T07:30:40.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532236,1719559840778,-500.0,0.00019178,2,"2024-06-28T07:30:40.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532237,1719559840788,-1344.45,0.00019178,2,"2024-06-28T07:30:40.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532238,1719559840798,-500.0,0.00019178,2,"2024-06-28T07:30:40.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532239,1719559840808,-500.0,0.00019178,2,"2024-06-28T07:30:40.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532241,1719559840818,-1585.82,0.00019178,2,"2024-06-28T07:30:40.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532243,1719559840827,-500.21,0.00019178,2,"2024-06-28T07:30:40.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532244,1719559840838,-500.0,0.00019178,2,"2024-06-28T07:30:40.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532246,1719559840848,-500.0,0.00019178,2,"2024-06-28T07:30:40.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532248,1719559840858,-500.0,0.00019178,2,"2024-06-28T07:30:40.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532249,1719559840868,-500.0,0.00019178,2,"2024-06-28T07:30:40.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532250,1719559840878,-658.48,0.00019178,2,"2024-06-28T07:30:40.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532251,1719559840887,-500.0,0.00019178,2,"2024-06-28T07:30:40.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532252,1719559840898,-500.0,0.00019178,2,"2024-06-28T07:30:40.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532253,1719559840908,-517.97,0.00019178,2,"2024-06-28T07:30:40.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532254,1719559840918,-1490.17,0.00019178,2,"2024-06-28T07:30:40.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532255,1719559840927,-500.0,0.00019178,2,"2024-06-28T07:30:40.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532256,1719559841380,-500.0,0.00019178,2,"2024-06-28T07:30:41.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532257,1719559841393,-564.79,0.00019178,2,"2024-06-28T07:30:41.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532258,1719559841403,-641.27,0.00019178,2,"2024-06-28T07:30:41.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532259,1719559841414,-500.0,0.00019178,2,"2024-06-28T07:30:41.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532260,1719559841423,-500.0,0.00019178,2,"2024-06-28T07:30:41.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532261,1719559841432,-735.3,0.00019178,2,"2024-06-28T07:30:41.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532262,1719559841441,-500.0,0.00019178,2,"2024-06-28T07:30:41.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532263,1719559841451,-500.0,0.00019178,2,"2024-06-28T07:30:41.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532264,1719559841466,-500.0,0.00019178,2,"2024-06-28T07:30:41.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532265,1719559841475,-665.47,0.00019178,2,"2024-06-28T07:30:41.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532266,1719559841485,-500.0,0.00019178,2,"2024-06-28T07:30:41.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532267,1719559841495,-500.0,0.00019178,2,"2024-06-28T07:30:41.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532268,1719559841505,-500.0,0.00019178,2,"2024-06-28T07:30:41.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532269,1719559841514,-500.0,0.00019178,2,"2024-06-28T07:30:41.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532270,1719559841525,-500.0,0.00019178,2,"2024-06-28T07:30:41.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532271,1719559841536,-963.54,0.00019178,2,"2024-06-28T07:30:41.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532272,1719559841545,-500.0,0.00019178,2,"2024-06-28T07:30:41.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532273,1719559841557,-1353.53,0.00019178,2,"2024-06-28T07:30:41.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532274,1719559841567,-500.0,0.00019178,2,"2024-06-28T07:30:41.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532275,1719559841576,-500.0,0.00019178,2,"2024-06-28T07:30:41.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532276,1719559841585,-811.05,0.00019178,2,"2024-06-28T07:30:41.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532277,1719559841595,-725.07,0.00019178,2,"2024-06-28T07:30:41.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532278,1719559841616,-500.0,0.00019178,2,"2024-06-28T07:30:41.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532279,1719559841626,-522.99,0.00019178,2,"2024-06-28T07:30:41.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532280,1719559841636,-500.0,0.00019178,2,"2024-06-28T07:30:41.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532281,1719559841646,-568.47,0.00019178,2,"2024-06-28T07:30:41.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532282,1719559841656,-500.0,0.00019178,2,"2024-06-28T07:30:41.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532283,1719559841666,-500.0,0.00019178,2,"2024-06-28T07:30:41.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532284,1719559841676,-20942.9,0.00019178,2,"2024-06-28T07:30:41.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532285,1719559841686,-847.98,0.00019178,2,"2024-06-28T07:30:41.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532286,1719559841695,-500.0,0.00019178,2,"2024-06-28T07:30:41.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532287,1719559841705,-682.54,0.00019178,2,"2024-06-28T07:30:41.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532288,1719559841715,-824.31,0.00019178,2,"2024-06-28T07:30:41.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532289,1719559841724,-630.75,0.00019178,2,"2024-06-28T07:30:41.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532290,1719559841735,-500.0,0.00019178,2,"2024-06-28T07:30:41.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532291,1719559841744,-780.81,0.00019178,2,"2024-06-28T07:30:41.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532292,1719559841754,-2099.9,0.00019178,2,"2024-06-28T07:30:41.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532293,1719559841763,-500.0,0.00019178,2,"2024-06-28T07:30:41.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532294,1719559841772,-887.27,0.00019178,2,"2024-06-28T07:30:41.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532295,1719559841782,-500.0,0.00019178,2,"2024-06-28T07:30:41.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532296,1719559841791,-521.61704176,0.00019178,2,"2024-06-28T07:30:41.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532297,1719559841801,-500.0,0.00019178,2,"2024-06-28T07:30:41.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532298,1719559841811,-500.0,0.00019178,2,"2024-06-28T07:30:41.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532299,1719559841822,-1046.53,0.00019178,2,"2024-06-28T07:30:41.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532300,1719559841833,-1156.09,0.00019178,2,"2024-06-28T07:30:41.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532301,1719559841842,-500.0,0.00019178,2,"2024-06-28T07:30:41.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532302,1719559841851,-581.79,0.00019178,2,"2024-06-28T07:30:41.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532303,1719559841861,-500.0,0.00019178,2,"2024-06-28T07:30:41.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532304,1719559841870,-500.0,0.00019178,2,"2024-06-28T07:30:41.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532305,1719559841880,-500.0,0.00019178,2,"2024-06-28T07:30:41.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532306,1719559841891,-1260.26,0.00019178,2,"2024-06-28T07:30:41.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532307,1719559841900,-500.0,0.00019178,2,"2024-06-28T07:30:41.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532308,1719559841910,-500.0,0.00019178,2,"2024-06-28T07:30:41.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532309,1719559841919,-500.0,0.00019178,2,"2024-06-28T07:30:41.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532310,1719559841929,-773.41,0.00019178,2,"2024-06-28T07:30:41.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532311,1719559841939,-634.25,0.00019178,2,"2024-06-28T07:30:41.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532312,1719559841951,-686.79,0.00019178,2,"2024-06-28T07:30:41.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532313,1719559841962,-4413.59,0.00019178,2,"2024-06-28T07:30:41.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532314,1719559841972,-509.0,0.00019178,2,"2024-06-28T07:30:41.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532315,1719559841982,-500.0,0.00019178,2,"2024-06-28T07:30:41.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532316,1719559841992,-500.0,0.00019178,2,"2024-06-28T07:30:41.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532317,1719559842004,-634.61397835,0.00019178,2,"2024-06-28T07:30:42.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532318,1719559842014,-4194.65,0.00019178,2,"2024-06-28T07:30:42.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532319,1719559842024,-500.0,0.00019178,2,"2024-06-28T07:30:42.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532320,1719559842034,-500.0,0.00019178,2,"2024-06-28T07:30:42.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532321,1719559842044,-500.0,0.00019178,2,"2024-06-28T07:30:42.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532322,1719559842054,-768.14,0.00019178,2,"2024-06-28T07:30:42.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532323,1719559842063,-500.0,0.00019178,2,"2024-06-28T07:30:42.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532324,1719559842074,-966.02,0.00019178,2,"2024-06-28T07:30:42.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532325,1719559842084,-1041.56,0.00019178,2,"2024-06-28T07:30:42.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532326,1719559842096,-500.0,0.00019178,2,"2024-06-28T07:30:42.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532327,1719559842105,-9811.99,0.00019178,2,"2024-06-28T07:30:42.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532328,1719559842115,-500.0,0.00019178,2,"2024-06-28T07:30:42.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532329,1719559842125,-500.0,0.00019178,2,"2024-06-28T07:30:42.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532330,1719559842134,-406.49446964,0.00019178,2,"2024-06-28T07:30:42.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532331,1719559842144,-500.0,0.00019178,2,"2024-06-28T07:30:42.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532332,1719559842154,-577.02010255,0.00019178,2,"2024-06-28T07:30:42.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532333,1719559842164,-500.0,0.00019178,2,"2024-06-28T07:30:42.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532334,1719559842174,-500.0,0.00019178,2,"2024-06-28T07:30:42.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532335,1719559842184,-500.0,0.00019178,2,"2024-06-28T07:30:42.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532336,1719559842194,-500.0,0.00019178,2,"2024-06-28T07:30:42.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532337,1719559842206,-500.0,0.00019178,2,"2024-06-28T07:30:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532338,1719559842216,-500.0,0.00019178,2,"2024-06-28T07:30:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532339,1719559842227,-500.0,0.00019178,2,"2024-06-28T07:30:42.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532340,1719559842237,-500.0,0.00019178,2,"2024-06-28T07:30:42.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532341,1719559842246,-619.47145056,0.00019178,2,"2024-06-28T07:30:42.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532342,1719559842256,-500.0,0.00019178,2,"2024-06-28T07:30:42.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532343,1719559842266,-500.0,0.00019178,2,"2024-06-28T07:30:42.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532344,1719559842276,-500.0,0.00019178,2,"2024-06-28T07:30:42.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532345,1719559842287,-500.0,0.00019178,2,"2024-06-28T07:30:42.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532346,1719559842296,-500.0,0.00019178,2,"2024-06-28T07:30:42.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532347,1719559842306,-500.0,0.00019178,2,"2024-06-28T07:30:42.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532348,1719559842317,-500.0,0.00019178,2,"2024-06-28T07:30:42.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532349,1719559842327,-500.0,0.00019178,2,"2024-06-28T07:30:42.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532350,1719559842336,-500.0,0.00019178,2,"2024-06-28T07:30:42.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532351,1719559842346,-500.0,0.00019178,2,"2024-06-28T07:30:42.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532352,1719559842355,-500.0,0.00019178,2,"2024-06-28T07:30:42.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532353,1719559842365,-500.0,0.00019178,2,"2024-06-28T07:30:42.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532354,1719559842375,-500.0,0.00019178,2,"2024-06-28T07:30:42.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532355,1719559842386,-500.0,0.00019178,2,"2024-06-28T07:30:42.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532356,1719559842396,-500.0,0.00019178,2,"2024-06-28T07:30:42.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532357,1719559842406,-532.07586993,0.00019178,2,"2024-06-28T07:30:42.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532358,1719559842416,-500.0,0.00019178,2,"2024-06-28T07:30:42.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532359,1719559842427,-500.0,0.00019178,2,"2024-06-28T07:30:42.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532360,1719559842437,-500.0,0.00019178,2,"2024-06-28T07:30:42.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532361,1719559842447,-638.78,0.00019178,2,"2024-06-28T07:30:42.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532362,1719559842461,-755.05,0.00019178,2,"2024-06-28T07:30:42.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532363,1719559842471,-2197.64,0.00019178,2,"2024-06-28T07:30:42.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532364,1719559842481,-743.36,0.00019178,2,"2024-06-28T07:30:42.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532365,1719559842491,-845.64,0.00019178,2,"2024-06-28T07:30:42.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532366,1719559842503,-500.0,0.00019178,2,"2024-06-28T07:30:42.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532367,1719559842512,-1102.3,0.00019178,2,"2024-06-28T07:30:42.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532368,1719559842522,-880.92,0.00019178,2,"2024-06-28T07:30:42.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532369,1719559842533,-500.0,0.00019178,2,"2024-06-28T07:30:42.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532370,1719559842543,-500.0,0.00019178,2,"2024-06-28T07:30:42.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532371,1719559842554,-500.0,0.00019178,2,"2024-06-28T07:30:42.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532372,1719559842564,-500.0,0.00019178,2,"2024-06-28T07:30:42.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532373,1719559842576,-1499.44,0.00019178,2,"2024-06-28T07:30:42.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532374,1719559842586,-500.0,0.00019178,2,"2024-06-28T07:30:42.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532375,1719559842596,-500.0,0.00019178,2,"2024-06-28T07:30:42.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532376,1719559842606,-529.41,0.00019178,2,"2024-06-28T07:30:42.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532377,1719559842615,-500.0,0.00019178,2,"2024-06-28T07:30:42.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532378,1719559842624,-569.94,0.00019178,2,"2024-06-28T07:30:42.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532379,1719559842633,-65214.79,0.00019178,2,"2024-06-28T07:30:42.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532380,1719559842643,-500.0,0.00019178,2,"2024-06-28T07:30:42.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532381,1719559842652,-500.0,0.00019178,2,"2024-06-28T07:30:42.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532382,1719559842662,-500.0,0.00019178,2,"2024-06-28T07:30:42.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532383,1719559842671,-500.0,0.00019178,2,"2024-06-28T07:30:42.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532384,1719559842681,-500.0,0.00019178,2,"2024-06-28T07:30:42.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532385,1719559842690,-500.0,0.00019178,2,"2024-06-28T07:30:42.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532386,1719559842699,-2191.72,0.00019178,2,"2024-06-28T07:30:42.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532387,1719559842708,-823.43,0.00019178,2,"2024-06-28T07:30:42.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532388,1719559842718,-1218.43,0.00019178,2,"2024-06-28T07:30:42.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532389,1719559842727,-500.0,0.00019178,2,"2024-06-28T07:30:42.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532390,1719559842737,-614.88,0.00019178,2,"2024-06-28T07:30:42.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532391,1719559842746,-1339.19,0.00019178,2,"2024-06-28T07:30:42.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532392,1719559842756,-247.15537905,0.00019178,2,"2024-06-28T07:30:42.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532393,1719559842765,-45921.13,0.00019178,2,"2024-06-28T07:30:42.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532394,1719559842775,-601.46,0.00019178,2,"2024-06-28T07:30:42.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532395,1719559842785,-500.0,0.00019178,2,"2024-06-28T07:30:42.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532396,1719559842795,-1735.9,0.00019178,2,"2024-06-28T07:30:42.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532397,1719559842804,-500.0,0.00019178,2,"2024-06-28T07:30:42.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532398,1719559842813,-500.0,0.00019178,2,"2024-06-28T07:30:42.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532399,1719559842823,-500.0,0.00019178,2,"2024-06-28T07:30:42.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532400,1719559842832,-500.0,0.00019178,2,"2024-06-28T07:30:42.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532401,1719559842841,-500.0,0.00019178,2,"2024-06-28T07:30:42.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532402,1719559842852,-520.2,0.00019178,2,"2024-06-28T07:30:42.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532403,1719559842862,-797.32,0.00019178,2,"2024-06-28T07:30:42.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532404,1719559842872,-627.77,0.00019178,2,"2024-06-28T07:30:42.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532405,1719559842883,-41800.93,0.00019178,2,"2024-06-28T07:30:42.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532406,1719559842893,-1196.92,0.00019178,2,"2024-06-28T07:30:42.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532407,1719559842903,-500.0,0.00019178,2,"2024-06-28T07:30:42.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532408,1719559842912,-500.0,0.00019178,2,"2024-06-28T07:30:42.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532409,1719559842922,-500.0,0.00019178,2,"2024-06-28T07:30:42.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532410,1719559842931,-500.0,0.00019178,2,"2024-06-28T07:30:42.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532411,1719559842941,-500.0,0.00019178,2,"2024-06-28T07:30:42.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532412,1719559842951,-500.0,0.00019178,2,"2024-06-28T07:30:42.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532413,1719559842960,-500.0,0.00019178,2,"2024-06-28T07:30:42.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532414,1719559842969,-581.12,0.00019178,2,"2024-06-28T07:30:42.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532415,1719559842978,-500.0,0.00019178,2,"2024-06-28T07:30:42.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532416,1719559842987,-500.0,0.00019178,2,"2024-06-28T07:30:42.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532417,1719559842996,-4322.55,0.00019178,2,"2024-06-28T07:30:42.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532418,1719559843005,-500.0,0.00019178,2,"2024-06-28T07:30:43.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532419,1719559843015,-630.46,0.00019178,2,"2024-06-28T07:30:43.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532420,1719559843024,-500.0,0.00019178,2,"2024-06-28T07:30:43.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532421,1719559843033,-1784.47,0.00019178,2,"2024-06-28T07:30:43.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532422,1719559843043,-735.38,0.00019178,2,"2024-06-28T07:30:43.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532423,1719559843052,-751.08,0.00019178,2,"2024-06-28T07:30:43.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532424,1719559843062,-2436.84,0.00019178,2,"2024-06-28T07:30:43.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532425,1719559843071,-1049.48,0.00019178,2,"2024-06-28T07:30:43.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532427,1719559843081,-500.0,0.00019178,2,"2024-06-28T07:30:43.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532429,1719559843090,-566.54,0.00019178,2,"2024-06-28T07:30:43.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532432,1719559843100,-545.91,0.00019178,2,"2024-06-28T07:30:43.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532435,1719559843110,-500.0,0.00019178,2,"2024-06-28T07:30:43.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532437,1719559843120,-500.0,0.00019178,2,"2024-06-28T07:30:43.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532440,1719559843131,-500.0,0.00019178,2,"2024-06-28T07:30:43.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532444,1719559843140,-931.7,0.00019178,2,"2024-06-28T07:30:43.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532447,1719559843149,-562.83,0.00019178,2,"2024-06-28T07:30:43.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532450,1719559843159,-500.0,0.00019178,2,"2024-06-28T07:30:43.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532453,1719559843168,-500.0,0.00019178,2,"2024-06-28T07:30:43.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532456,1719559843178,-1011.22,0.00019178,2,"2024-06-28T07:30:43.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532458,1719559843188,-1915.29,0.00019178,2,"2024-06-28T07:30:43.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532461,1719559843198,-1546.04,0.00019178,2,"2024-06-28T07:30:43.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532463,1719559843208,-500.0,0.00019178,2,"2024-06-28T07:30:43.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532465,1719559843218,-500.0,0.00019178,2,"2024-06-28T07:30:43.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532466,1719559843228,-500.0,0.00019178,2,"2024-06-28T07:30:43.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532467,1719559843237,-857.57,0.00019178,2,"2024-06-28T07:30:43.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532468,1719559843247,-500.0,0.00019178,2,"2024-06-28T07:30:43.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532469,1719559843257,-1926.08,0.00019178,2,"2024-06-28T07:30:43.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532470,1719559843267,-1064.99,0.00019178,2,"2024-06-28T07:30:43.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532471,1719559843277,-500.0,0.00019178,2,"2024-06-28T07:30:43.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532472,1719559843287,-500.0,0.00019178,2,"2024-06-28T07:30:43.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532473,1719559843296,-500.0,0.00019178,2,"2024-06-28T07:30:43.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532474,1719559843307,-440.44497741,0.00019178,2,"2024-06-28T07:30:43.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532475,1719559843316,-570.76,0.00019178,2,"2024-06-28T07:30:43.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532476,1719559843325,-500.0,0.00019178,2,"2024-06-28T07:30:43.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532477,1719559843335,-500.0,0.00019178,2,"2024-06-28T07:30:43.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532478,1719559843346,-500.0,0.00019178,2,"2024-06-28T07:30:43.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532479,1719559843356,-657.45,0.00019178,2,"2024-06-28T07:30:43.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532481,1719559843366,-500.0,0.00019178,2,"2024-06-28T07:30:43.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532483,1719559843377,-500.0,0.00019178,2,"2024-06-28T07:30:43.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532485,1719559843388,-1468.42,0.00019178,2,"2024-06-28T07:30:43.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532486,1719559843399,-840.29,0.00019178,2,"2024-06-28T07:30:43.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532487,1719559843410,-500.0,0.00019178,2,"2024-06-28T07:30:43.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532488,1719559843421,-842.85,0.00019178,2,"2024-06-28T07:30:43.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532489,1719559843431,-657.76,0.00019178,2,"2024-06-28T07:30:43.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532490,1719559843441,-500.0,0.00019178,2,"2024-06-28T07:30:43.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532491,1719559843452,-500.0,0.00019178,2,"2024-06-28T07:30:43.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532492,1719559843472,-1453.81,0.00019178,2,"2024-06-28T07:30:43.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532493,1719559843484,-500.0,0.00019178,2,"2024-06-28T07:30:43.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532494,1719559843494,-500.0,0.00019178,2,"2024-06-28T07:30:43.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532495,1719559843504,-500.0,0.00019178,2,"2024-06-28T07:30:43.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532496,1719559843514,-500.0,0.00019178,2,"2024-06-28T07:30:43.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532497,1719559843523,-953.74,0.00019178,2,"2024-06-28T07:30:43.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532498,1719559843533,-643.41,0.00019178,2,"2024-06-28T07:30:43.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532499,1719559843544,-593.38,0.00019178,2,"2024-06-28T07:30:43.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532500,1719559843556,-550.44827691,0.00019178,2,"2024-06-28T07:30:43.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532501,1719559843565,-500.0,0.00019178,2,"2024-06-28T07:30:43.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532502,1719559843575,-842.4,0.00019178,2,"2024-06-28T07:30:43.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532503,1719559843584,-500.0,0.00019178,2,"2024-06-28T07:30:43.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532504,1719559843600,-500.0,0.00019178,2,"2024-06-28T07:30:43.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532505,1719559843609,-617.11,0.00019178,2,"2024-06-28T07:30:43.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532506,1719559843618,-500.0,0.00019178,2,"2024-06-28T07:30:43.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532507,1719559843628,-500.0,0.00019178,2,"2024-06-28T07:30:43.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532508,1719559843638,-908.76,0.00019178,2,"2024-06-28T07:30:43.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532509,1719559843647,-500.0,0.00019178,2,"2024-06-28T07:30:43.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532510,1719559843656,-500.0,0.00019178,2,"2024-06-28T07:30:43.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532511,1719559843665,-532.64549818,0.00019178,2,"2024-06-28T07:30:43.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532512,1719559843674,-923.07,0.00019178,2,"2024-06-28T07:30:43.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532513,1719559843683,-2014.57,0.00019178,2,"2024-06-28T07:30:43.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532514,1719559843692,-500.0,0.00019178,2,"2024-06-28T07:30:43.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532515,1719559843701,-4813.38,0.00019178,2,"2024-06-28T07:30:43.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532516,1719559843710,-4159.81,0.00019178,2,"2024-06-28T07:30:43.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532517,1719559843720,-500.0,0.00019178,2,"2024-06-28T07:30:43.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532518,1719559843729,-500.0,0.00019178,2,"2024-06-28T07:30:43.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532519,1719559843738,-500.0,0.00019178,2,"2024-06-28T07:30:43.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532520,1719559843748,-1137.71,0.00019178,2,"2024-06-28T07:30:43.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532521,1719559843758,-2805.87,0.00019178,2,"2024-06-28T07:30:43.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532522,1719559843767,-2482.58,0.00019178,2,"2024-06-28T07:30:43.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532523,1719559843776,-500.0,0.00019178,2,"2024-06-28T07:30:43.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532524,1719559843788,-810.81,0.00019178,2,"2024-06-28T07:30:43.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532525,1719559843800,-621.43726866,0.00019178,2,"2024-06-28T07:30:43.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532526,1719559843810,-1245.7,0.00019178,2,"2024-06-28T07:30:43.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532527,1719559843820,-6229.75,0.00019178,2,"2024-06-28T07:30:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532528,1719559843830,-500.0,0.00019178,2,"2024-06-28T07:30:43.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532529,1719559843840,-500.0,0.00019178,2,"2024-06-28T07:30:43.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532530,1719559843849,-500.0,0.00019178,2,"2024-06-28T07:30:43.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532531,1719559843858,-720.56,0.00019178,2,"2024-06-28T07:30:43.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532532,1719559843867,-500.0,0.00019178,2,"2024-06-28T07:30:43.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532533,1719559843876,-2553.98,0.00019178,2,"2024-06-28T07:30:43.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532534,1719559843885,-500.0,0.00019178,2,"2024-06-28T07:30:43.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532535,1719559843895,-4587.61,0.00019178,2,"2024-06-28T07:30:43.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532536,1719559843904,-500.0,0.00019178,2,"2024-06-28T07:30:43.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532537,1719559843914,-500.0,0.00019178,2,"2024-06-28T07:30:43.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532538,1719559843923,-2972.63,0.00019178,2,"2024-06-28T07:30:43.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532539,1719559843932,-500.0,0.00019178,2,"2024-06-28T07:30:43.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532540,1719559843942,-647.4,0.00019178,2,"2024-06-28T07:30:43.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532541,1719559843951,-533.29,0.00019178,2,"2024-06-28T07:30:43.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532542,1719559843960,-500.0,0.00019178,2,"2024-06-28T07:30:43.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532543,1719559843970,-577.68,0.00019178,2,"2024-06-28T07:30:43.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532544,1719559843979,-500.0,0.00019178,2,"2024-06-28T07:30:43.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532545,1719559843989,-738.71,0.00019178,2,"2024-06-28T07:30:43.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532546,1719559843999,-887.61,0.00019178,2,"2024-06-28T07:30:43.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532547,1719559844008,-613.36,0.00019178,2,"2024-06-28T07:30:44.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532548,1719559844018,-500.0,0.00019178,2,"2024-06-28T07:30:44.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532549,1719559844027,-2430.58,0.00019178,2,"2024-06-28T07:30:44.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532550,1719559844036,-500.0,0.00019178,2,"2024-06-28T07:30:44.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532551,1719559844046,-3072.94,0.00019178,2,"2024-06-28T07:30:44.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532552,1719559844055,-322.45378153,0.00019178,2,"2024-06-28T07:30:44.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532553,1719559844065,-1061.78,0.00019178,2,"2024-06-28T07:30:44.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532554,1719559844075,-2112.44,0.00019178,2,"2024-06-28T07:30:44.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532555,1719559844084,-1434.91,0.00019178,2,"2024-06-28T07:30:44.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532556,1719559844094,-500.0,0.00019178,2,"2024-06-28T07:30:44.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532557,1719559844103,-1220.13,0.00019178,2,"2024-06-28T07:30:44.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532558,1719559844112,-1296.35,0.00019178,2,"2024-06-28T07:30:44.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532559,1719559844122,-642.28,0.00019178,2,"2024-06-28T07:30:44.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532560,1719559844131,-617.85,0.00019178,2,"2024-06-28T07:30:44.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532561,1719559844141,-500.0,0.00019178,2,"2024-06-28T07:30:44.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532562,1719559844150,-1846.61,0.00019178,2,"2024-06-28T07:30:44.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532563,1719559844160,-1292.67,0.00019178,2,"2024-06-28T07:30:44.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532564,1719559844169,-500.0,0.00019178,2,"2024-06-28T07:30:44.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532565,1719559844179,-500.0,0.00019178,2,"2024-06-28T07:30:44.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532566,1719559844189,-503.93,0.00019178,2,"2024-06-28T07:30:44.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532567,1719559844198,-500.0,0.00019178,2,"2024-06-28T07:30:44.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532568,1719559844208,-500.0,0.00019178,2,"2024-06-28T07:30:44.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532569,1719559844218,-1773.24,0.00019178,2,"2024-06-28T07:30:44.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532570,1719559844228,-1816.83,0.00019178,2,"2024-06-28T07:30:44.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532571,1719559844238,-500.0,0.00019178,2,"2024-06-28T07:30:44.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532572,1719559844248,-500.0,0.00019178,2,"2024-06-28T07:30:44.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532573,1719559844258,-505.11,0.00019178,2,"2024-06-28T07:30:44.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532574,1719559844267,-500.0,0.00019178,2,"2024-06-28T07:30:44.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532575,1719559844277,-500.0,0.00019178,2,"2024-06-28T07:30:44.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532576,1719559844289,-1683.3,0.00019178,2,"2024-06-28T07:30:44.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532577,1719559844299,-753.26,0.00019178,2,"2024-06-28T07:30:44.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532578,1719559844309,-776.1,0.00019178,2,"2024-06-28T07:30:44.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532579,1719559844319,-3135.35,0.00019178,2,"2024-06-28T07:30:44.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532580,1719559844328,-500.0,0.00019178,2,"2024-06-28T07:30:44.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532581,1719559844338,-500.0,0.00019178,2,"2024-06-28T07:30:44.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532582,1719559844348,-500.0,0.00019178,2,"2024-06-28T07:30:44.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532583,1719559844358,-500.0,0.00019178,2,"2024-06-28T07:30:44.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532584,1719559844367,-500.0,0.00019178,2,"2024-06-28T07:30:44.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532585,1719559844378,-1349.2,0.00019178,2,"2024-06-28T07:30:44.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532586,1719559844388,-500.0,0.00019178,2,"2024-06-28T07:30:44.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532587,1719559844398,-1425.15,0.00019178,2,"2024-06-28T07:30:44.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532588,1719559844408,-1292.29,0.00019178,2,"2024-06-28T07:30:44.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532589,1719559844418,-500.0,0.00019178,2,"2024-06-28T07:30:44.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532590,1719559844428,-1076.11,0.00019178,2,"2024-06-28T07:30:44.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532591,1719559844438,-1852.21,0.00019178,2,"2024-06-28T07:30:44.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532592,1719559844448,-2281.27,0.00019178,2,"2024-06-28T07:30:44.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532593,1719559844461,-500.0,0.00019178,2,"2024-06-28T07:30:44.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532594,1719559844471,-500.0,0.00019178,2,"2024-06-28T07:30:44.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532595,1719559844481,-2581.0,0.00019178,2,"2024-06-28T07:30:44.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532596,1719559844490,-500.0,0.00019178,2,"2024-06-28T07:30:44.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532597,1719559844502,-500.0,0.00019178,2,"2024-06-28T07:30:44.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532598,1719559844511,-1613.01,0.00019178,2,"2024-06-28T07:30:44.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532599,1719559844521,-500.0,0.00019178,2,"2024-06-28T07:30:44.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532600,1719559844531,-500.0,0.00019178,2,"2024-06-28T07:30:44.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532601,1719559844541,-1082.09,0.00019178,2,"2024-06-28T07:30:44.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532602,1719559844553,-1169.0,0.00019178,2,"2024-06-28T07:30:44.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532603,1719559844562,-500.0,0.00019178,2,"2024-06-28T07:30:44.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532604,1719559844572,-500.0,0.00019178,2,"2024-06-28T07:30:44.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532605,1719559844583,-6914.47,0.00019178,2,"2024-06-28T07:30:44.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532606,1719559844592,-500.0,0.00019178,2,"2024-06-28T07:30:44.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532607,1719559844602,-200.0,0.00019178,2,"2024-06-28T07:30:44.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532608,1719559844612,-500.0,0.00019178,2,"2024-06-28T07:30:44.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532609,1719559844622,-500.0,0.00019178,2,"2024-06-28T07:30:44.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532610,1719559844631,-500.0,0.00019178,2,"2024-06-28T07:30:44.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532611,1719559844641,-500.0,0.00019178,2,"2024-06-28T07:30:44.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532612,1719559844650,-500.0,0.00019178,2,"2024-06-28T07:30:44.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532613,1719559844660,-500.0,0.00019178,2,"2024-06-28T07:30:44.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532614,1719559844670,-1250.59,0.00019178,2,"2024-06-28T07:30:44.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532615,1719559844680,-500.0,0.00019178,2,"2024-06-28T07:30:44.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532616,1719559844689,-1341.5,0.00019178,2,"2024-06-28T07:30:44.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532617,1719559844699,-500.0,0.00019178,2,"2024-06-28T07:30:44.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532618,1719559844708,-500.0,0.00019178,2,"2024-06-28T07:30:44.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532619,1719559844718,-500.0,0.00019178,2,"2024-06-28T07:30:44.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532620,1719559844728,-500.0,0.00019178,2,"2024-06-28T07:30:44.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532621,1719559844737,-981.49,0.00019178,2,"2024-06-28T07:30:44.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532622,1719559844746,-500.0,0.00019178,2,"2024-06-28T07:30:44.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532623,1719559844755,-500.0,0.00019178,2,"2024-06-28T07:30:44.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532624,1719559844764,-500.0,0.00019178,2,"2024-06-28T07:30:44.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532625,1719559844774,-1243.48,0.00019178,2,"2024-06-28T07:30:44.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532626,1719559844783,-500.0,0.00019178,2,"2024-06-28T07:30:44.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532627,1719559844792,-700.82,0.00019178,2,"2024-06-28T07:30:44.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532628,1719559844802,-500.0,0.00019178,2,"2024-06-28T07:30:44.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532629,1719559844811,-2471.45,0.00019178,2,"2024-06-28T07:30:44.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532630,1719559844820,-500.0,0.00019178,2,"2024-06-28T07:30:44.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532631,1719559844829,-500.0,0.00019178,2,"2024-06-28T07:30:44.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532632,1719559844839,-1415.23,0.00019178,2,"2024-06-28T07:30:44.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532633,1719559844848,-566.45,0.00019178,2,"2024-06-28T07:30:44.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532634,1719559844858,-2694.18,0.00019178,2,"2024-06-28T07:30:44.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532635,1719559844867,-500.0,0.00019178,2,"2024-06-28T07:30:44.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532636,1719559844877,-2088.77,0.00019178,2,"2024-06-28T07:30:44.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532637,1719559844886,-957.75,0.00019178,2,"2024-06-28T07:30:44.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532638,1719559844895,-905.86,0.00019178,2,"2024-06-28T07:30:44.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532639,1719559844904,-2488.25,0.00019178,2,"2024-06-28T07:30:44.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532640,1719559844914,-500.0,0.00019178,2,"2024-06-28T07:30:44.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532641,1719559844923,-500.0,0.00019178,2,"2024-06-28T07:30:44.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532642,1719559844933,-723.25,0.00019178,2,"2024-06-28T07:30:44.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532643,1719559844942,-18287.16,0.00019178,2,"2024-06-28T07:30:44.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532644,1719559844951,-1292.78,0.00019178,2,"2024-06-28T07:30:44.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532645,1719559844960,-500.0,0.00019178,2,"2024-06-28T07:30:44.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532646,1719559844970,-500.0,0.00019178,2,"2024-06-28T07:30:44.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532647,1719559844979,-500.0,0.00019178,2,"2024-06-28T07:30:44.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532648,1719559844988,-698.88,0.00019178,2,"2024-06-28T07:30:44.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532649,1719559844997,-1999.89,0.00019178,2,"2024-06-28T07:30:44.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532650,1719559845007,-500.0,0.00019178,2,"2024-06-28T07:30:45.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532651,1719559845017,-2314.22,0.00019178,2,"2024-06-28T07:30:45.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532652,1719559845026,-500.0,0.00019178,2,"2024-06-28T07:30:45.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532653,1719559845035,-1824.18,0.00019178,2,"2024-06-28T07:30:45.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532654,1719559845044,-1431.13,0.00019178,2,"2024-06-28T07:30:45.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532655,1719559845053,-3205.07,0.00019178,2,"2024-06-28T07:30:45.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532656,1719559845063,-1255.4,0.00019178,2,"2024-06-28T07:30:45.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532657,1719559845072,-500.0,0.00019178,2,"2024-06-28T07:30:45.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532658,1719559845081,-680.44,0.00019178,2,"2024-06-28T07:30:45.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532659,1719559845091,-500.0,0.00019178,2,"2024-06-28T07:30:45.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532660,1719559845100,-2861.34,0.00019178,2,"2024-06-28T07:30:45.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532661,1719559845109,-2122.27,0.00019178,2,"2024-06-28T07:30:45.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532662,1719559845119,-618.87,0.00019178,2,"2024-06-28T07:30:45.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532663,1719559845128,-592.88,0.00019178,2,"2024-06-28T07:30:45.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532664,1719559845137,-4835.77,0.00019178,2,"2024-06-28T07:30:45.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532665,1719559845146,-500.0,0.00019178,2,"2024-06-28T07:30:45.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532666,1719559845156,-500.0,0.00019178,2,"2024-06-28T07:30:45.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532667,1719559845166,-500.0,0.00019178,2,"2024-06-28T07:30:45.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532668,1719559845175,-500.0,0.00019178,2,"2024-06-28T07:30:45.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532669,1719559845184,-529.19,0.00019178,2,"2024-06-28T07:30:45.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532670,1719559845194,-529.19,0.00019178,2,"2024-06-28T07:30:45.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532671,1719559845204,-500.0,0.00019178,2,"2024-06-28T07:30:45.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532672,1719559845213,-964.95,0.00019178,2,"2024-06-28T07:30:45.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532673,1719559845223,-502.35,0.00019178,2,"2024-06-28T07:30:45.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532674,1719559845232,-529.19,0.00019178,2,"2024-06-28T07:30:45.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532675,1719559845242,-500.0,0.00019178,2,"2024-06-28T07:30:45.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532676,1719559845251,-529.19,0.00019178,2,"2024-06-28T07:30:45.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532677,1719559845261,-501.65047256,0.00019178,2,"2024-06-28T07:30:45.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532678,1719559845270,-529.19,0.00019178,2,"2024-06-28T07:30:45.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532679,1719559845280,-529.19,0.00019178,2,"2024-06-28T07:30:45.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532680,1719559845289,-529.19,0.00019178,2,"2024-06-28T07:30:45.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532681,1719559845300,-529.19,0.00019178,2,"2024-06-28T07:30:45.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532682,1719559845309,-529.19,0.00019178,2,"2024-06-28T07:30:45.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532683,1719559845318,-500.0,0.00019178,2,"2024-06-28T07:30:45.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532684,1719559845328,-529.19,0.00019178,2,"2024-06-28T07:30:45.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532685,1719559845337,-529.19,0.00019178,2,"2024-06-28T07:30:45.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532686,1719559845346,-529.19,0.00019178,2,"2024-06-28T07:30:45.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532687,1719559845356,-500.0,0.00019178,2,"2024-06-28T07:30:45.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532688,1719559845364,-529.19,0.00019178,2,"2024-06-28T07:30:45.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532689,1719559845374,-500.0,0.00019178,2,"2024-06-28T07:30:45.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532690,1719559845384,-529.19,0.00019178,2,"2024-06-28T07:30:45.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532691,1719559845393,-529.19,0.00019178,2,"2024-06-28T07:30:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532692,1719559845403,-728.09,0.00019178,2,"2024-06-28T07:30:45.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532693,1719559845413,-529.19,0.00019178,2,"2024-06-28T07:30:45.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532694,1719559845422,-500.0,0.00019178,2,"2024-06-28T07:30:45.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532695,1719559845431,-529.19,0.00019178,2,"2024-06-28T07:30:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532696,1719559845441,-529.19,0.00019178,2,"2024-06-28T07:30:45.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532697,1719559845452,-529.19,0.00019178,2,"2024-06-28T07:30:45.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532698,1719559845464,-2041.84,0.00019178,2,"2024-06-28T07:30:45.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532699,1719559845474,-500.0,0.00019178,2,"2024-06-28T07:30:45.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532700,1719559845786,-529.19,0.00019178,2,"2024-06-28T07:30:45.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532701,1719559845797,-529.19,0.00019178,2,"2024-06-28T07:30:45.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532702,1719559845806,-823.21,0.00019178,2,"2024-06-28T07:30:45.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532703,1719559845816,-529.19,0.00019178,2,"2024-06-28T07:30:45.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532704,1719559845826,-4490.8,0.00019178,2,"2024-06-28T07:30:45.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532705,1719559845836,-529.19,0.00019178,2,"2024-06-28T07:30:45.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532706,1719559845845,-529.37350094,0.00019178,2,"2024-06-28T07:30:45.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532707,1719559845854,-500.0,0.00019178,2,"2024-06-28T07:30:45.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532708,1719559845864,-500.0,0.00019178,2,"2024-06-28T07:30:45.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532709,1719559845873,-500.0,0.00019178,2,"2024-06-28T07:30:45.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532710,1719559845883,-500.0,0.00019178,2,"2024-06-28T07:30:45.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532711,1719559845893,-3416.8,0.00019178,2,"2024-06-28T07:30:45.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532712,1719559845902,-500.0,0.00019178,2,"2024-06-28T07:30:45.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532713,1719559845913,-500.0,0.00019178,2,"2024-06-28T07:30:45.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532714,1719559845922,-500.0,0.00019178,2,"2024-06-28T07:30:45.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532715,1719559845932,-500.0,0.00019178,2,"2024-06-28T07:30:45.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532716,1719559845942,-1720.71,0.00019178,2,"2024-06-28T07:30:45.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532717,1719559845953,-500.0,0.00019178,2,"2024-06-28T07:30:45.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532718,1719559845962,-500.0,0.00019178,2,"2024-06-28T07:30:45.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532719,1719559845972,-6357.69,0.00019178,2,"2024-06-28T07:30:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532720,1719559845982,-5216.21,0.00019178,2,"2024-06-28T07:30:45.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532721,1719559845991,-500.0,0.00019178,2,"2024-06-28T07:30:45.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532722,1719559846002,-2000.0,0.00019178,2,"2024-06-28T07:30:46.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532723,1719559846012,-712.89,0.00019178,2,"2024-06-28T07:30:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532724,1719559846022,-500.0,0.00019178,2,"2024-06-28T07:30:46.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532725,1719559846031,-518.69108566,0.00019178,2,"2024-06-28T07:30:46.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532726,1719559846042,-565.71,0.00019178,2,"2024-06-28T07:30:46.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532727,1719559846052,-2001.84,0.00019178,2,"2024-06-28T07:30:46.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532728,1719559846061,-4545.48,0.00019178,2,"2024-06-28T07:30:46.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532729,1719559846071,-1165.6,0.00019178,2,"2024-06-28T07:30:46.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532730,1719559846082,-672.83,0.00019178,2,"2024-06-28T07:30:46.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532731,1719559846094,-500.0,0.00019178,2,"2024-06-28T07:30:46.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532732,1719559846107,-3999.18,0.00019178,2,"2024-06-28T07:30:46.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532733,1719559846116,-500.0,0.00019178,2,"2024-06-28T07:30:46.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532734,1719559846126,-2080.75,0.00019178,2,"2024-06-28T07:30:46.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532735,1719559846135,-500.0,0.00019178,2,"2024-06-28T07:30:46.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532736,1719559846147,-1206.39,0.00019178,2,"2024-06-28T07:30:46.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532737,1719559846156,-500.0,0.00019178,2,"2024-06-28T07:30:46.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532738,1719559846166,-3804.98,0.00019178,2,"2024-06-28T07:30:46.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532739,1719559846175,-500.0,0.00019178,2,"2024-06-28T07:30:46.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532740,1719559846184,-500.0,0.00019178,2,"2024-06-28T07:30:46.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532741,1719559846196,-500.0,0.00019178,2,"2024-06-28T07:30:46.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532742,1719559846205,-500.0,0.00019178,2,"2024-06-28T07:30:46.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532743,1719559846214,-1009.85,0.00019178,2,"2024-06-28T07:30:46.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532744,1719559846223,-797.68,0.00019178,2,"2024-06-28T07:30:46.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532745,1719559846233,-500.0,0.00019178,2,"2024-06-28T07:30:46.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532746,1719559846242,-500.0,0.00019178,2,"2024-06-28T07:30:46.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532747,1719559846252,-753.06,0.00019178,2,"2024-06-28T07:30:46.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532748,1719559846261,-500.0,0.00019178,2,"2024-06-28T07:30:46.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532749,1719559846270,-1799.7,0.00019178,2,"2024-06-28T07:30:46.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532750,1719559846280,-1327.98,0.00019178,2,"2024-06-28T07:30:46.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532751,1719559846289,-500.0,0.00019178,2,"2024-06-28T07:30:46.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532752,1719559846298,-638.91,0.00019178,2,"2024-06-28T07:30:46.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532753,1719559846307,-586.30279755,0.00019178,2,"2024-06-28T07:30:46.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532754,1719559846316,-500.0,0.00019178,2,"2024-06-28T07:30:46.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532755,1719559846325,-4934.28,0.00019178,2,"2024-06-28T07:30:46.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532756,1719559846335,-500.0,0.00019178,2,"2024-06-28T07:30:46.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532757,1719559846345,-849.9,0.00019178,2,"2024-06-28T07:30:46.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532758,1719559846355,-500.0,0.00019178,2,"2024-06-28T07:30:46.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532759,1719559846365,-5200.52,0.00019178,2,"2024-06-28T07:30:46.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532760,1719559846374,-2830.92,0.00019178,2,"2024-06-28T07:30:46.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532761,1719559846384,-500.0,0.00019178,2,"2024-06-28T07:30:46.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532762,1719559846394,-563.16,0.00019178,2,"2024-06-28T07:30:46.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532763,1719559846403,-3499.49,0.00019178,2,"2024-06-28T07:30:46.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532764,1719559846413,-500.0,0.00019178,2,"2024-06-28T07:30:46.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532765,1719559846422,-840.28,0.00019178,2,"2024-06-28T07:30:46.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532766,1719559846432,-2753.1,0.00019178,2,"2024-06-28T07:30:46.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532767,1719559846442,-250.0,0.00019178,2,"2024-06-28T07:30:46.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532768,1719559846451,-1148.2,0.00019178,2,"2024-06-28T07:30:46.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532769,1719559846465,-641.57,0.00019178,2,"2024-06-28T07:30:46.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532770,1719559846474,-500.0,0.00019178,2,"2024-06-28T07:30:46.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532771,1719559846484,-500.0,0.00019178,2,"2024-06-28T07:30:46.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532772,1719559846494,-2158.58,0.00019178,2,"2024-06-28T07:30:46.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532773,1719559846505,-3971.85,0.00019178,2,"2024-06-28T07:30:46.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532774,1719559846514,-734.51,0.00019178,2,"2024-06-28T07:30:46.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532775,1719559846523,-2356.43,0.00019178,2,"2024-06-28T07:30:46.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532776,1719559846534,-500.0,0.00019178,2,"2024-06-28T07:30:46.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532777,1719559846545,-500.0,0.00019178,2,"2024-06-28T07:30:46.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532778,1719559846557,-500.0,0.00019178,2,"2024-06-28T07:30:46.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532779,1719559846567,-553.44,0.00019178,2,"2024-06-28T07:30:46.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532780,1719559846577,-895.74,0.00019178,2,"2024-06-28T07:30:46.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532781,1719559846588,-1917.03,0.00019178,2,"2024-06-28T07:30:46.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532782,1719559846598,-500.0,0.00019178,2,"2024-06-28T07:30:46.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532783,1719559846607,-500.0,0.00019178,2,"2024-06-28T07:30:46.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532784,1719559846616,-1013.89,0.00019178,2,"2024-06-28T07:30:46.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532785,1719559846626,-500.0,0.00019178,2,"2024-06-28T07:30:46.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532786,1719559846637,-500.0,0.00019178,2,"2024-06-28T07:30:46.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532787,1719559846647,-500.0,0.00019178,2,"2024-06-28T07:30:46.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532788,1719559846656,-4647.95,0.00019178,2,"2024-06-28T07:30:46.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532789,1719559846666,-591.24,0.00019178,2,"2024-06-28T07:30:46.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532790,1719559846675,-500.0,0.00019178,2,"2024-06-28T07:30:46.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532791,1719559846685,-500.0,0.00019178,2,"2024-06-28T07:30:46.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532792,1719559846695,-500.0,0.00019178,2,"2024-06-28T07:30:46.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532793,1719559846705,-500.0,0.00019178,2,"2024-06-28T07:30:46.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532794,1719559846715,-500.0,0.00019178,2,"2024-06-28T07:30:46.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532795,1719559846725,-500.0,0.00019178,2,"2024-06-28T07:30:46.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532796,1719559846735,-500.0,0.00019178,2,"2024-06-28T07:30:46.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532797,1719559846744,-500.0,0.00019178,2,"2024-06-28T07:30:46.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532798,1719559846754,-571.94,0.00019178,2,"2024-06-28T07:30:46.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532799,1719559846763,-500.0,0.00019178,2,"2024-06-28T07:30:46.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532800,1719559846773,-836.59,0.00019178,2,"2024-06-28T07:30:46.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532801,1719559846782,-500.0,0.00019178,2,"2024-06-28T07:30:46.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532802,1719559846792,-500.0,0.00019178,2,"2024-06-28T07:30:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532803,1719559846801,-500.0,0.00019178,2,"2024-06-28T07:30:46.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532804,1719559846810,-500.0,0.00019178,2,"2024-06-28T07:30:46.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532805,1719559846819,-669.42,0.00019178,2,"2024-06-28T07:30:46.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532806,1719559846829,-500.0,0.00019178,2,"2024-06-28T07:30:46.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532807,1719559846839,-767.8,0.00019178,2,"2024-06-28T07:30:46.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532808,1719559846849,-1081.21,0.00019178,2,"2024-06-28T07:30:46.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532809,1719559846859,-1630.84,0.00019178,2,"2024-06-28T07:30:46.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532810,1719559846869,-500.0,0.00019178,2,"2024-06-28T07:30:46.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532811,1719559846879,-500.0,0.00019178,2,"2024-06-28T07:30:46.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532812,1719559846889,-500.0,0.00019178,2,"2024-06-28T07:30:46.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532813,1719559846898,-500.0,0.00019178,2,"2024-06-28T07:30:46.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532814,1719559846908,-500.0,0.00019178,2,"2024-06-28T07:30:46.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532815,1719559846918,-500.0,0.00019178,2,"2024-06-28T07:30:46.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532816,1719559846927,-500.0,0.00019178,2,"2024-06-28T07:30:46.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532817,1719559846937,-647.88,0.00019178,2,"2024-06-28T07:30:46.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532818,1719559846947,-2029.68,0.00019178,2,"2024-06-28T07:30:46.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532819,1719559846957,-500.0,0.00019178,2,"2024-06-28T07:30:46.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532820,1719559846966,-2442.68,0.00019178,2,"2024-06-28T07:30:46.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532821,1719559846977,-500.0,0.00019178,2,"2024-06-28T07:30:46.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532822,1719559846986,-550.54,0.00019178,2,"2024-06-28T07:30:46.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532823,1719559846996,-2398.41,0.00019178,2,"2024-06-28T07:30:46.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532824,1719559847005,-500.0,0.00019178,2,"2024-06-28T07:30:47.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532825,1719559847015,-999.05,0.00019178,2,"2024-06-28T07:30:47.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532827,1719559847025,-2163.18,0.00019178,2,"2024-06-28T07:30:47.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532828,1719559847034,-500.0,0.00019178,2,"2024-06-28T07:30:47.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532829,1719559847044,-1830.25,0.00019178,2,"2024-06-28T07:30:47.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532830,1719559847054,-500.0,0.00019178,2,"2024-06-28T07:30:47.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532831,1719559847065,-500.0,0.00019178,2,"2024-06-28T07:30:47.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532832,1719559847075,-500.0,0.00019178,2,"2024-06-28T07:30:47.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532833,1719559847084,-500.0,0.00019178,2,"2024-06-28T07:30:47.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532834,1719559847094,-645.63,0.00019178,2,"2024-06-28T07:30:47.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532835,1719559847103,-2223.0,0.00019178,2,"2024-06-28T07:30:47.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532836,1719559847114,-482.03524535,0.00019178,2,"2024-06-28T07:30:47.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532837,1719559847123,-500.0,0.00019178,2,"2024-06-28T07:30:47.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532838,1719559847133,-961.32,0.00019178,2,"2024-06-28T07:30:47.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532839,1719559847143,-500.0,0.00019178,2,"2024-06-28T07:30:47.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532840,1719559847152,-500.0,0.00019178,2,"2024-06-28T07:30:47.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532841,1719559847162,-867.87,0.00019178,2,"2024-06-28T07:30:47.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532842,1719559847172,-1156.44,0.00019178,2,"2024-06-28T07:30:47.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532843,1719559847182,-500.0,0.00019178,2,"2024-06-28T07:30:47.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532844,1719559847191,-4736.67,0.00019178,2,"2024-06-28T07:30:47.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532845,1719559847200,-500.0,0.00019178,2,"2024-06-28T07:30:47.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532846,1719559847210,-500.0,0.00019178,2,"2024-06-28T07:30:47.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532847,1719559847219,-2163.6,0.00019178,2,"2024-06-28T07:30:47.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532848,1719559847229,-500.0,0.00019178,2,"2024-06-28T07:30:47.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532849,1719559847239,-500.0,0.00019178,2,"2024-06-28T07:30:47.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532850,1719559847249,-500.0,0.00019178,2,"2024-06-28T07:30:47.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532851,1719559847258,-1801.04,0.00019178,2,"2024-06-28T07:30:47.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532852,1719559847268,-882.18,0.00019178,2,"2024-06-28T07:30:47.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532853,1719559847278,-1234.97,0.00019178,2,"2024-06-28T07:30:47.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532854,1719559847288,-611.19,0.00019178,2,"2024-06-28T07:30:47.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532855,1719559847298,-500.0,0.00019178,2,"2024-06-28T07:30:47.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532856,1719559847308,-500.0,0.00019178,2,"2024-06-28T07:30:47.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532857,1719559847318,-1646.32,0.00019178,2,"2024-06-28T07:30:47.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532858,1719559847328,-1405.09,0.00019178,2,"2024-06-28T07:30:47.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532859,1719559847339,-1281.61,0.00019178,2,"2024-06-28T07:30:47.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532860,1719559847348,-546.23,0.00019178,2,"2024-06-28T07:30:47.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532861,1719559847359,-500.0,0.00019178,2,"2024-06-28T07:30:47.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532862,1719559847368,-500.0,0.00019178,2,"2024-06-28T07:30:47.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532863,1719559847378,-2649.48,0.00019178,2,"2024-06-28T07:30:47.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532864,1719559847388,-1007.57,0.00019178,2,"2024-06-28T07:30:47.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532865,1719559847399,-500.0,0.00019178,2,"2024-06-28T07:30:47.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532866,1719559847410,-1403.56,0.00019178,2,"2024-06-28T07:30:47.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532867,1719559847419,-728.44,0.00019178,2,"2024-06-28T07:30:47.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532868,1719559847429,-1533.86,0.00019178,2,"2024-06-28T07:30:47.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532869,1719559847439,-500.0,0.00019178,2,"2024-06-28T07:30:47.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532870,1719559847450,-1062.03,0.00019178,2,"2024-06-28T07:30:47.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532871,1719559847463,-500.0,0.00019178,2,"2024-06-28T07:30:47.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532872,1719559847472,-500.0,0.00019178,2,"2024-06-28T07:30:47.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532873,1719559847482,-500.0,0.00019178,2,"2024-06-28T07:30:47.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532874,1719559847491,-711.92,0.00019178,2,"2024-06-28T07:30:47.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532875,1719559847502,-3845.06,0.00019178,2,"2024-06-28T07:30:47.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532876,1719559847512,-1197.65,0.00019178,2,"2024-06-28T07:30:47.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532877,1719559847522,-1915.08,0.00019178,2,"2024-06-28T07:30:47.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532878,1719559847533,-500.0,0.00019178,2,"2024-06-28T07:30:47.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532879,1719559847544,-500.0,0.00019178,2,"2024-06-28T07:30:47.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532880,1719559847557,-2377.78,0.00019178,2,"2024-06-28T07:30:47.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532881,1719559847568,-500.0,0.00019178,2,"2024-06-28T07:30:47.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532882,1719559847579,-500.0,0.00019178,2,"2024-06-28T07:30:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532883,1719559847589,-1540.56,0.00019178,2,"2024-06-28T07:30:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532884,1719559847600,-2605.82,0.00019178,2,"2024-06-28T07:30:47.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532885,1719559847611,-2443.42,0.00019178,2,"2024-06-28T07:30:47.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532886,1719559847622,-1528.45,0.00019178,2,"2024-06-28T07:30:47.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532887,1719559847632,-500.0,0.00019178,2,"2024-06-28T07:30:47.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532888,1719559847641,-1061.6,0.00019178,2,"2024-06-28T07:30:47.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532889,1719559847651,-500.0,0.00019178,2,"2024-06-28T07:30:47.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532890,1719559847661,-7438.97,0.00019178,2,"2024-06-28T07:30:47.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532891,1719559847672,-500.0,0.00019178,2,"2024-06-28T07:30:47.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532892,1719559847682,-680.61,0.00019178,2,"2024-06-28T07:30:47.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532893,1719559847692,-500.0,0.00019178,2,"2024-06-28T07:30:47.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532894,1719559847702,-1065.09,0.00019178,2,"2024-06-28T07:30:47.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532895,1719559847712,-500.0,0.00019178,2,"2024-06-28T07:30:47.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532896,1719559847722,-4237.31,0.00019178,2,"2024-06-28T07:30:47.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532897,1719559847732,-500.0,0.00019178,2,"2024-06-28T07:30:47.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532898,1719559847741,-1389.45,0.00019178,2,"2024-06-28T07:30:47.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532899,1719559847751,-5093.26,0.00019178,2,"2024-06-28T07:30:47.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532900,1719559847760,-500.0,0.00019178,2,"2024-06-28T07:30:47.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532901,1719559847770,-2118.16,0.00019178,2,"2024-06-28T07:30:47.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532902,1719559847779,-500.0,0.00019178,2,"2024-06-28T07:30:47.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532903,1719559847789,-500.0,0.00019178,2,"2024-06-28T07:30:47.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532904,1719559847799,-500.0,0.00019178,2,"2024-06-28T07:30:47.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532905,1719559847809,-603.34,0.00019178,2,"2024-06-28T07:30:47.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532906,1719559847819,-1197.91,0.00019178,2,"2024-06-28T07:30:47.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532907,1719559847828,-500.0,0.00019178,2,"2024-06-28T07:30:47.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532908,1719559847838,-5150.29737481,0.00019178,2,"2024-06-28T07:30:47.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532909,1719559848801,-2057.16262519,0.00019178,2,"2024-06-28T07:30:48.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532910,1719559848811,-500.0,0.00019178,2,"2024-06-28T07:30:48.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532911,1719559848820,-958.51,0.00019178,2,"2024-06-28T07:30:48.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532912,1719559848830,-554.49641707,0.00019178,2,"2024-06-28T07:30:48.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532913,1719559849298,-2569.24358293,0.00019178,2,"2024-06-28T07:30:49.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532914,1719559849307,-500.0,0.00019178,2,"2024-06-28T07:30:49.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532915,1719559849316,-1061.00336463,0.00019178,2,"2024-06-28T07:30:49.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532916,1719559849327,-536.20663537,0.00019178,2,"2024-06-28T07:30:49.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532917,1719559849336,-500.0,0.00019178,2,"2024-06-28T07:30:49.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532918,1719559849346,-500.0,0.00019178,2,"2024-06-28T07:30:49.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532919,1719559849355,-1871.1,0.00019178,2,"2024-06-28T07:30:49.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532920,1719559849364,-560.21,0.00019178,2,"2024-06-28T07:30:49.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532921,1719559849373,-2331.64,0.00019178,2,"2024-06-28T07:30:49.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532922,1719559849382,-2035.49,0.00019178,2,"2024-06-28T07:30:49.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532923,1719559849392,-500.0,0.00019178,2,"2024-06-28T07:30:49.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532924,1719559849401,-1208.6,0.00019178,2,"2024-06-28T07:30:49.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532925,1719559849410,-743.14,0.00019178,2,"2024-06-28T07:30:49.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532926,1719559849419,-1242.41,0.00019178,2,"2024-06-28T07:30:49.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532927,1719559849428,-500.0,0.00019178,2,"2024-06-28T07:30:49.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532928,1719559849438,-500.0,0.00019178,2,"2024-06-28T07:30:49.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532929,1719559849447,-500.0,0.00019178,2,"2024-06-28T07:30:49.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532930,1719559849459,-500.0,0.00019178,2,"2024-06-28T07:30:49.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532931,1719559849470,-537.88,0.00019178,2,"2024-06-28T07:30:49.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532932,1719559849479,-3601.08,0.00019178,2,"2024-06-28T07:30:49.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532933,1719559849488,-500.0,0.00019178,2,"2024-06-28T07:30:49.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532934,1719559849498,-523.98338703,0.00019178,2,"2024-06-28T07:30:49.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532935,1719559849508,-546.86,0.00019178,2,"2024-06-28T07:30:49.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532936,1719559849517,-500.0,0.00019178,2,"2024-06-28T07:30:49.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532937,1719559849527,-1121.37,0.00019178,2,"2024-06-28T07:30:49.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532938,1719559849536,-2269.54,0.00019178,2,"2024-06-28T07:30:49.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532939,1719559849547,-829.49,0.00019178,2,"2024-06-28T07:30:49.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532940,1719559849559,-4832.52,0.00019178,2,"2024-06-28T07:30:49.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532941,1719559849572,-814.11,0.00019178,2,"2024-06-28T07:30:49.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532942,1719559849582,-706.22,0.00019178,2,"2024-06-28T07:30:49.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532943,1719559849591,-500.0,0.00019178,2,"2024-06-28T07:30:49.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532944,1719559849600,-1536.69,0.00019178,2,"2024-06-28T07:30:49.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532945,1719559849610,-500.0,0.00019178,2,"2024-06-28T07:30:49.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532946,1719559849619,-500.0,0.00019178,2,"2024-06-28T07:30:49.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532947,1719559849628,-500.0,0.00019178,2,"2024-06-28T07:30:49.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532948,1719559849637,-2675.29,0.00019178,2,"2024-06-28T07:30:49.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532949,1719559849647,-1224.15,0.00019178,2,"2024-06-28T07:30:49.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532950,1719559849657,-546.89,0.00019178,2,"2024-06-28T07:30:49.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532951,1719559849666,-500.0,0.00019178,2,"2024-06-28T07:30:49.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532952,1719559849676,-4753.46,0.00019178,2,"2024-06-28T07:30:49.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532953,1719559849685,-520.76151197,0.00019178,2,"2024-06-28T07:30:49.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532954,1719559849695,-500.0,0.00019178,2,"2024-06-28T07:30:49.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532955,1719559849704,-500.0,0.00019178,2,"2024-06-28T07:30:49.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532956,1719559849714,-3369.12,0.00019178,2,"2024-06-28T07:30:49.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532957,1719559849723,-719.91,0.00019178,2,"2024-06-28T07:30:49.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532958,1719559849732,-579.87,0.00019178,2,"2024-06-28T07:30:49.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532959,1719559849742,-500.0,0.00019178,2,"2024-06-28T07:30:49.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532960,1719559849751,-500.0,0.00019178,2,"2024-06-28T07:30:49.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532961,1719559849761,-2456.71,0.00019178,2,"2024-06-28T07:30:49.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532962,1719559849770,-1015.36,0.00019178,2,"2024-06-28T07:30:49.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532963,1719559849780,-602.69,0.00019178,2,"2024-06-28T07:30:49.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532964,1719559849789,-1355.5,0.00019178,2,"2024-06-28T07:30:49.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532965,1719559849799,-652.88,0.00019178,2,"2024-06-28T07:30:49.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532966,1719559849810,-1072.1,0.00019178,2,"2024-06-28T07:30:49.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532967,1719559849819,-1468.73,0.00019178,2,"2024-06-28T07:30:49.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532968,1719559849829,-500.0,0.00019178,2,"2024-06-28T07:30:49.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532969,1719559849839,-1709.48,0.00019178,2,"2024-06-28T07:30:49.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532970,1719559849849,-412.85181938,0.00019178,2,"2024-06-28T07:30:49.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532971,1719559849866,-587.14818062,0.00019178,2,"2024-06-28T07:30:49.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532972,1719559849876,-2479.94,0.00019178,2,"2024-06-28T07:30:49.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532973,1719559849885,-500.0,0.00019178,2,"2024-06-28T07:30:49.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532974,1719559849895,-2479.94,0.00019178,2,"2024-06-28T07:30:49.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532975,1719559849904,-1337.32,0.00019178,2,"2024-06-28T07:30:49.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532976,1719559849914,-648.19,0.00019178,2,"2024-06-28T07:30:49.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532977,1719559849924,-500.0,0.00019178,2,"2024-06-28T07:30:49.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532978,1719559849934,-2479.94,0.00019178,2,"2024-06-28T07:30:49.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532979,1719559849943,-2479.94,0.00019178,2,"2024-06-28T07:30:49.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532980,1719559849953,-4134.79,0.00019178,2,"2024-06-28T07:30:49.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532981,1719559849964,-500.0,0.00019178,2,"2024-06-28T07:30:49.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532982,1719559849973,-1983.79,0.00019178,2,"2024-06-28T07:30:49.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532983,1719559849983,-2479.94,0.00019178,2,"2024-06-28T07:30:49.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532984,1719559849993,-875.42,0.00019178,2,"2024-06-28T07:30:49.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532985,1719559850003,-2479.94,0.00019178,2,"2024-06-28T07:30:50.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532986,1719559850012,-1163.37,0.00019178,2,"2024-06-28T07:30:50.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532987,1719559850022,-2479.94,0.00019178,2,"2024-06-28T07:30:50.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532988,1719559850031,-500.0,0.00019178,2,"2024-06-28T07:30:50.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532989,1719559850041,-2479.94,0.00019178,2,"2024-06-28T07:30:50.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532990,1719559850050,-2479.94,0.00019178,2,"2024-06-28T07:30:50.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532991,1719559850060,-500.0,0.00019178,2,"2024-06-28T07:30:50.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532992,1719559850070,-500.0,0.00019178,2,"2024-06-28T07:30:50.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532993,1719559850079,-913.24,0.00019178,2,"2024-06-28T07:30:50.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532994,1719559850089,-500.0,0.00019178,2,"2024-06-28T07:30:50.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532995,1719559850105,-2479.94,0.00019178,2,"2024-06-28T07:30:50.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532996,1719559850125,-500.0,0.00019178,2,"2024-06-28T07:30:50.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532997,1719559850135,-2479.94,0.00019178,2,"2024-06-28T07:30:50.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532998,1719559850145,-754.66,0.00019178,2,"2024-06-28T07:30:50.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330532999,1719559850154,-2479.94,0.00019178,2,"2024-06-28T07:30:50.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533000,1719559850164,-500.0,0.00019178,2,"2024-06-28T07:30:50.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533001,1719559850174,-2479.94,0.00019178,2,"2024-06-28T07:30:50.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533002,1719559850184,-1714.1215759,0.00019178,2,"2024-06-28T07:30:50.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533003,1719559850198,-19.7484241,0.00019178,2,"2024-06-28T07:30:50.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533004,1719559850207,-878.35,0.00019178,2,"2024-06-28T07:30:50.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533005,1719559850217,-137.71984592,0.00019178,2,"2024-06-28T07:30:50.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533006,1719559850229,-1955.50015408,0.00019178,2,"2024-06-28T07:30:50.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533007,1719559850238,-500.0,0.00019178,2,"2024-06-28T07:30:50.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533008,1719559850247,-2479.94,0.00019178,2,"2024-06-28T07:30:50.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533009,1719559850257,-1200.78,0.00019178,2,"2024-06-28T07:30:50.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533010,1719559850267,-848.91823772,0.00019178,2,"2024-06-28T07:30:50.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533011,1719559850279,-1186.5122111,0.00019178,2,"2024-06-28T07:30:50.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533012,1719559850358,-1050.51565051,0.00017585,2,"2024-06-28T07:30:50.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533013,1719559850369,-611.48434949,0.00017585,2,"2024-06-28T07:30:50.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533014,1719559850379,-153.76,0.00019168,3,"2024-06-28T07:30:50.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533015,1719559850388,-444.50955118,0.00019178,2,"2024-06-28T07:30:50.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533016,1719559850398,-45.37940412,0.00019178,2,"2024-06-28T07:30:50.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533017,1719559850409,-659.94979241,0.00019178,2,"2024-06-28T07:30:50.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533018,1719559850421,-453.8784,0.00019178,2,"2024-06-28T07:30:50.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533019,1719559850433,-1320.73240347,0.00019178,2,"2024-06-28T07:30:50.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533020,1719559850443,-500.0,0.00019178,2,"2024-06-28T07:30:50.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533021,1719559850455,-3305.01,0.00019178,2,"2024-06-28T07:30:50.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533022,1719559850467,-1130.53,0.00019178,2,"2024-06-28T07:30:50.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533023,1719559850477,-500.0,0.00019178,2,"2024-06-28T07:30:50.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533024,1719559850487,-2479.94,0.00019178,2,"2024-06-28T07:30:50.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533025,1719559850498,-2551.75,0.00019178,2,"2024-06-28T07:30:50.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533026,1719559850508,-2479.94,0.00019178,2,"2024-06-28T07:30:50.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533027,1719559850517,-2479.94,0.00019178,2,"2024-06-28T07:30:50.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533028,1719559850527,-2479.94,0.00019178,2,"2024-06-28T07:30:50.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533029,1719559850539,-500.0,0.00019178,2,"2024-06-28T07:30:50.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533030,1719559850549,-2479.94,0.00019178,2,"2024-06-28T07:30:50.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533031,1719559850560,-2479.94,0.00019178,2,"2024-06-28T07:30:50.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533032,1719559850570,-500.0,0.00019178,2,"2024-06-28T07:30:50.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533033,1719559850580,-2479.94,0.00019178,2,"2024-06-28T07:30:50.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533034,1719559850590,-2480.01986752,0.00019178,2,"2024-06-28T07:30:50.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533035,1719559850599,-500.0,0.00019178,2,"2024-06-28T07:30:50.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533036,1719559850608,-500.0,0.00019178,2,"2024-06-28T07:30:50.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533037,1719559850617,-815.68,0.00019178,2,"2024-06-28T07:30:50.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533038,1719559850627,-500.0,0.00019178,2,"2024-06-28T07:30:50.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533039,1719559850636,-1231.53,0.00019178,2,"2024-06-28T07:30:50.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533040,1719559850646,-2433.34,0.00019178,2,"2024-06-28T07:30:50.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533041,1719559850656,-1733.24,0.00019178,2,"2024-06-28T07:30:50.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533042,1719559850667,-500.0,0.00019178,2,"2024-06-28T07:30:50.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533043,1719559850677,-500.0,0.00019178,2,"2024-06-28T07:30:50.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533044,1719559850687,-1913.7,0.00019178,2,"2024-06-28T07:30:50.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533045,1719559850697,-1596.08,0.00019178,2,"2024-06-28T07:30:50.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533046,1719559850708,-1129.32,0.00019178,2,"2024-06-28T07:30:50.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533047,1719559850718,-571.45,0.00019178,2,"2024-06-28T07:30:50.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533048,1719559850728,-2306.01,0.00019178,2,"2024-06-28T07:30:50.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533049,1719559850738,-500.0,0.00019178,2,"2024-06-28T07:30:50.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533050,1719559850747,-500.0,0.00019178,2,"2024-06-28T07:30:50.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533051,1719559850757,-1459.24,0.00019178,2,"2024-06-28T07:30:50.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533052,1719559850767,-1141.49,0.00019178,2,"2024-06-28T07:30:50.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533053,1719559850776,-886.43,0.00019178,2,"2024-06-28T07:30:50.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533054,1719559850786,-500.0,0.00019178,2,"2024-06-28T07:30:50.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533055,1719559850795,-1127.3,0.00019178,2,"2024-06-28T07:30:50.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533056,1719559850805,-2498.67,0.00019178,2,"2024-06-28T07:30:50.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533057,1719559850814,-1972.7,0.00019178,2,"2024-06-28T07:30:50.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533058,1719559850823,-2061.22,0.00019178,2,"2024-06-28T07:30:50.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533059,1719559850832,-500.0,0.00019178,2,"2024-06-28T07:30:50.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533060,1719559850843,-2271.01,0.00019178,2,"2024-06-28T07:30:50.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533061,1719559850852,-2053.86,0.00019178,2,"2024-06-28T07:30:50.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533062,1719559850862,-3917.9,0.00019178,2,"2024-06-28T07:30:50.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533063,1719559850871,-1191.44,0.00019178,2,"2024-06-28T07:30:50.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533064,1719559850881,-3610.1,0.00019178,2,"2024-06-28T07:30:50.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533065,1719559850890,-500.0,0.00019178,2,"2024-06-28T07:30:50.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533066,1719559850901,-500.0,0.00019178,2,"2024-06-28T07:30:50.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533067,1719559850911,-500.0,0.00019178,2,"2024-06-28T07:30:50.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533068,1719559850920,-500.0,0.00019178,2,"2024-06-28T07:30:50.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533069,1719559850930,-500.0,0.00019178,2,"2024-06-28T07:30:50.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533070,1719559850939,-1534.4,0.00019178,2,"2024-06-28T07:30:50.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533071,1719559850950,-705.1,0.00019178,2,"2024-06-28T07:30:50.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533072,1719559850960,-500.0,0.00019178,2,"2024-06-28T07:30:50.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533073,1719559850970,-500.0,0.00019178,2,"2024-06-28T07:30:50.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533074,1719559850979,-500.0,0.00019178,2,"2024-06-28T07:30:50.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533075,1719559850989,-500.0,0.00019178,2,"2024-06-28T07:30:50.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533076,1719559850999,-1706.86,0.00019178,2,"2024-06-28T07:30:50.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533077,1719559851008,-786.45,0.00019178,2,"2024-06-28T07:30:51.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533078,1719559851017,-5042.22,0.00019178,2,"2024-06-28T07:30:51.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533079,1719559851026,-1218.04,0.00019178,2,"2024-06-28T07:30:51.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533080,1719559851035,-1974.91,0.00019178,2,"2024-06-28T07:30:51.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533081,1719559851043,-4346.52,0.00019178,2,"2024-06-28T07:30:51.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533082,1719559851053,-821.04,0.00019178,2,"2024-06-28T07:30:51.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533083,1719559851062,-500.0,0.00019178,2,"2024-06-28T07:30:51.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533084,1719559851072,-3026.54,0.00019178,2,"2024-06-28T07:30:51.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533085,1719559851084,-500.0,0.00019178,2,"2024-06-28T07:30:51.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533086,1719559851095,-500.0,0.00019178,2,"2024-06-28T07:30:51.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533087,1719559851106,-4082.4,0.00019178,2,"2024-06-28T07:30:51.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533088,1719559851116,-4107.82,0.00019178,2,"2024-06-28T07:30:51.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533089,1719559851126,-4082.4,0.00019178,2,"2024-06-28T07:30:51.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533090,1719559851135,-4082.4,0.00019178,2,"2024-06-28T07:30:51.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533091,1719559851145,-4082.4,0.00019178,2,"2024-06-28T07:30:51.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533092,1719559851155,-4082.4,0.00019178,2,"2024-06-28T07:30:51.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533093,1719559851164,-500.0,0.00019178,2,"2024-06-28T07:30:51.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533094,1719559851173,-538.18,0.00019178,2,"2024-06-28T07:30:51.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533095,1719559851183,-4082.4,0.00019178,2,"2024-06-28T07:30:51.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533096,1719559851192,-4082.4,0.00019178,2,"2024-06-28T07:30:51.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533097,1719559851202,-4082.4,0.00019178,2,"2024-06-28T07:30:51.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533098,1719559851211,-4082.4,0.00019178,2,"2024-06-28T07:30:51.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533099,1719559851221,-4082.4,0.00019178,2,"2024-06-28T07:30:51.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533100,1719559851230,-1723.59,0.00019178,2,"2024-06-28T07:30:51.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533101,1719559851239,-500.0,0.00019178,2,"2024-06-28T07:30:51.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533102,1719559851248,-4082.4,0.00019178,2,"2024-06-28T07:30:51.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533103,1719559851258,-4082.4,0.00019178,2,"2024-06-28T07:30:51.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533104,1719559851267,-4082.4,0.00019178,2,"2024-06-28T07:30:51.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533105,1719559851277,-500.0,0.00019178,2,"2024-06-28T07:30:51.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533106,1719559851286,-4082.4,0.00019178,2,"2024-06-28T07:30:51.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533107,1719559851295,-584.14,0.00019178,2,"2024-06-28T07:30:51.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533108,1719559851305,-1813.59220272,0.00019178,2,"2024-06-28T07:30:51.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533109,1719559851321,-1819.99999776,0.00019178,2,"2024-06-28T07:30:51.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533110,1719559851559,-448.80779952,0.00019178,2,"2024-06-28T07:30:51.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533111,1719559851571,-4082.4,0.00019178,2,"2024-06-28T07:30:51.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533112,1719559851581,-4082.4,0.00019178,2,"2024-06-28T07:30:51.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533113,1719559851591,-4082.4,0.00019178,2,"2024-06-28T07:30:51.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533114,1719559851601,-4082.4,0.00019178,2,"2024-06-28T07:30:51.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533115,1719559851612,-4082.4,0.00019178,2,"2024-06-28T07:30:51.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533116,1719559851622,-500.0,0.00019178,2,"2024-06-28T07:30:51.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533117,1719559851633,-4082.4,0.00019178,2,"2024-06-28T07:30:51.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533118,1719559851643,-500.0,0.00019178,2,"2024-06-28T07:30:51.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533119,1719559851653,-4082.4,0.00019178,2,"2024-06-28T07:30:51.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533120,1719559851662,-3273.47,0.00019178,2,"2024-06-28T07:30:51.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533121,1719559851671,-4082.4,0.00019178,2,"2024-06-28T07:30:51.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533122,1719559851680,-8615.87,0.00019178,2,"2024-06-28T07:30:51.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533123,1719559851690,-500.0,0.00019178,2,"2024-06-28T07:30:51.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533124,1719559851700,-4082.5806949,0.00019178,2,"2024-06-28T07:30:51.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533125,1719559851710,-500.0,0.00019178,2,"2024-06-28T07:30:51.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533126,1719559851720,-2461.27,0.00019178,2,"2024-06-28T07:30:51.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533127,1719559851730,-649.53,0.00019178,2,"2024-06-28T07:30:51.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533128,1719559851739,-500.0,0.00019178,2,"2024-06-28T07:30:51.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533129,1719559851749,-2159.09,0.00019178,2,"2024-06-28T07:30:51.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533130,1719559851759,-758.25,0.00019178,2,"2024-06-28T07:30:51.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533131,1719559851768,-2003.9,0.00019178,2,"2024-06-28T07:30:51.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533132,1719559851777,-500.0,0.00019178,2,"2024-06-28T07:30:51.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533133,1719559851786,-507.84760561,0.00019178,2,"2024-06-28T07:30:51.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533134,1719559851795,-500.0,0.00019178,2,"2024-06-28T07:30:51.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533135,1719559851805,-756.85,0.00019178,2,"2024-06-28T07:30:51.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533136,1719559851815,-500.0,0.00019178,2,"2024-06-28T07:30:51.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533137,1719559851824,-500.0,0.00019178,2,"2024-06-28T07:30:51.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533138,1719559851833,-500.0,0.00019178,2,"2024-06-28T07:30:51.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533139,1719559851843,-500.0,0.00019178,2,"2024-06-28T07:30:51.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533140,1719559851852,-1072.9,0.00019178,2,"2024-06-28T07:30:51.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533141,1719559851863,-500.0,0.00019178,2,"2024-06-28T07:30:51.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533142,1719559851872,-500.0,0.00019178,2,"2024-06-28T07:30:51.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533143,1719559851882,-1143.98,0.00019178,2,"2024-06-28T07:30:51.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533144,1719559851891,-1489.48,0.00019178,2,"2024-06-28T07:30:51.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533145,1719559851902,-669.83,0.00019178,2,"2024-06-28T07:30:51.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533146,1719559851912,-1268.0,0.00019178,2,"2024-06-28T07:30:51.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533147,1719559851921,-1810.44,0.00019178,2,"2024-06-28T07:30:51.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533148,1719559851931,-1812.56,0.00019178,2,"2024-06-28T07:30:51.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533149,1719559851940,-500.0,0.00019178,2,"2024-06-28T07:30:51.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533150,1719559851949,-500.0,0.00019178,2,"2024-06-28T07:30:51.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533151,1719559851959,-500.0,0.00019178,2,"2024-06-28T07:30:51.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533152,1719559851968,-1445.86,0.00019178,2,"2024-06-28T07:30:51.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533153,1719559851978,-500.0,0.00019178,2,"2024-06-28T07:30:51.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533154,1719559851987,-500.0,0.00019178,2,"2024-06-28T07:30:51.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533155,1719559851996,-500.0,0.00019178,2,"2024-06-28T07:30:51.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533156,1719559852006,-538.59,0.00019178,2,"2024-06-28T07:30:52.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533157,1719559852015,-3319.27,0.00019178,2,"2024-06-28T07:30:52.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533158,1719559852025,-500.0,0.00019178,2,"2024-06-28T07:30:52.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533159,1719559852034,-500.0,0.00019178,2,"2024-06-28T07:30:52.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533160,1719559852043,-2688.74,0.00019178,2,"2024-06-28T07:30:52.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533161,1719559852052,-500.0,0.00019178,2,"2024-06-28T07:30:52.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533162,1719559852062,-535.5,0.00019178,2,"2024-06-28T07:30:52.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533163,1719559852071,-500.0,0.00019178,2,"2024-06-28T07:30:52.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533164,1719559852080,-2081.54,0.00019178,2,"2024-06-28T07:30:52.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533165,1719559852090,-970.49,0.00019178,2,"2024-06-28T07:30:52.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533166,1719559852100,-500.0,0.00019178,2,"2024-06-28T07:30:52.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533167,1719559852109,-1509.72,0.00019178,2,"2024-06-28T07:30:52.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533168,1719559852118,-2308.48,0.00019178,2,"2024-06-28T07:30:52.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533169,1719559852127,-500.0,0.00019178,2,"2024-06-28T07:30:52.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533170,1719559852136,-500.0,0.00019178,2,"2024-06-28T07:30:52.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533171,1719559852145,-500.0,0.00019178,2,"2024-06-28T07:30:52.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533172,1719559852155,-622.08,0.00019178,2,"2024-06-28T07:30:52.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533173,1719559852164,-500.0,0.00019178,2,"2024-06-28T07:30:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533174,1719559852173,-3731.57,0.00019178,2,"2024-06-28T07:30:52.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533175,1719559852182,-1182.51,0.00019178,2,"2024-06-28T07:30:52.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533176,1719559852191,-594.34,0.00019178,2,"2024-06-28T07:30:52.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533177,1719559852201,-539.44890475,0.00019178,2,"2024-06-28T07:30:52.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533178,1719559852210,-500.0,0.00019178,2,"2024-06-28T07:30:52.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533179,1719559852220,-820.15,0.00019178,2,"2024-06-28T07:30:52.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533180,1719559852229,-500.0,0.00019178,2,"2024-06-28T07:30:52.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533181,1719559852239,-500.0,0.00019178,2,"2024-06-28T07:30:52.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533182,1719559852249,-500.0,0.00019178,2,"2024-06-28T07:30:52.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533183,1719559852258,-500.0,0.00019178,2,"2024-06-28T07:30:52.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533184,1719559852267,-500.0,0.00019178,2,"2024-06-28T07:30:52.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533185,1719559852277,-500.0,0.00019178,2,"2024-06-28T07:30:52.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533186,1719559852286,-500.0,0.00019178,2,"2024-06-28T07:30:52.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533187,1719559852296,-641.72,0.00019178,2,"2024-06-28T07:30:52.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533188,1719559852306,-500.0,0.00019178,2,"2024-06-28T07:30:52.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533189,1719559852315,-738.76,0.00019178,2,"2024-06-28T07:30:52.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533190,1719559852325,-3983.45,0.00019178,2,"2024-06-28T07:30:52.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533191,1719559852334,-500.0,0.00019178,2,"2024-06-28T07:30:52.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533192,1719559852343,-1116.6,0.00019178,2,"2024-06-28T07:30:52.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533193,1719559852352,-500.0,0.00019178,2,"2024-06-28T07:30:52.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533194,1719559852362,-2457.2,0.00019178,2,"2024-06-28T07:30:52.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533195,1719559852371,-500.0,0.00019178,2,"2024-06-28T07:30:52.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533196,1719559852381,-510.86,0.00019178,2,"2024-06-28T07:30:52.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533197,1719559852390,-500.0,0.00019178,2,"2024-06-28T07:30:52.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533198,1719559852400,-993.43,0.00019178,2,"2024-06-28T07:30:52.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533199,1719559852409,-613.04,0.00019178,2,"2024-06-28T07:30:52.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533200,1719559852418,-500.0,0.00019178,2,"2024-06-28T07:30:52.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533201,1719559852428,-1228.14,0.00019178,2,"2024-06-28T07:30:52.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533202,1719559852437,-590.08,0.00019178,2,"2024-06-28T07:30:52.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533203,1719559852446,-500.0,0.00019178,2,"2024-06-28T07:30:52.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533204,1719559852456,-500.0,0.00019178,2,"2024-06-28T07:30:52.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533205,1719559852469,-500.0,0.00019178,2,"2024-06-28T07:30:52.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533206,1719559852479,-500.0,0.00019178,2,"2024-06-28T07:30:52.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533207,1719559852488,-1503.37,0.00019178,2,"2024-06-28T07:30:52.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533208,1719559852497,-500.0,0.00019178,2,"2024-06-28T07:30:52.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533209,1719559852508,-972.41,0.00019178,2,"2024-06-28T07:30:52.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533210,1719559852517,-1495.73,0.00019178,2,"2024-06-28T07:30:52.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533211,1719559852525,-576.6,0.00019178,2,"2024-06-28T07:30:52.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533212,1719559852534,-500.0,0.00019178,2,"2024-06-28T07:30:52.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533213,1719559852545,-3107.54,0.00019178,2,"2024-06-28T07:30:52.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533214,1719559852554,-1104.15,0.00019178,2,"2024-06-28T07:30:52.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533215,1719559852566,-500.0,0.00019178,2,"2024-06-28T07:30:52.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533216,1719559852575,-826.73,0.00019178,2,"2024-06-28T07:30:52.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533217,1719559852584,-500.0,0.00019178,2,"2024-06-28T07:30:52.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533218,1719559852593,-2037.27,0.00019178,2,"2024-06-28T07:30:52.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533219,1719559852602,-809.48,0.00019178,2,"2024-06-28T07:30:52.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533220,1719559852613,-889.05,0.00019178,2,"2024-06-28T07:30:52.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533221,1719559852622,-1127.8,0.00019178,2,"2024-06-28T07:30:52.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533222,1719559852632,-500.0,0.00019178,2,"2024-06-28T07:30:52.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533223,1719559852641,-500.0,0.00019178,2,"2024-06-28T07:30:52.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533224,1719559852650,-606.28,0.00019178,2,"2024-06-28T07:30:52.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533225,1719559852660,-759.76,0.00019178,2,"2024-06-28T07:30:52.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533226,1719559852670,-802.0,0.00019178,2,"2024-06-28T07:30:52.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533227,1719559852680,-2662.98,0.00019178,2,"2024-06-28T07:30:52.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533228,1719559852691,-500.0,0.00019178,2,"2024-06-28T07:30:52.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533229,1719559852701,-596.4,0.00019178,2,"2024-06-28T07:30:52.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533230,1719559852711,-889.3,0.00019178,2,"2024-06-28T07:30:52.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533231,1719559852721,-500.0,0.00019178,2,"2024-06-28T07:30:52.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533232,1719559852730,-2968.09,0.00019178,2,"2024-06-28T07:30:52.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533233,1719559852739,-500.0,0.00019178,2,"2024-06-28T07:30:52.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533234,1719559852749,-14719.89,0.00019178,2,"2024-06-28T07:30:52.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533235,1719559852758,-1757.43,0.00019178,2,"2024-06-28T07:30:52.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533236,1719559852767,-536.07,0.00019178,2,"2024-06-28T07:30:52.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533237,1719559852776,-500.0,0.00019178,2,"2024-06-28T07:30:52.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533238,1719559852785,-833.24,0.00019178,2,"2024-06-28T07:30:52.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533239,1719559852795,-525.6678696,0.00019178,2,"2024-06-28T07:30:52.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533240,1719559852804,-500.0,0.00019178,2,"2024-06-28T07:30:52.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533241,1719559852813,-615.33,0.00019178,2,"2024-06-28T07:30:52.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533242,1719559852822,-500.0,0.00019178,2,"2024-06-28T07:30:52.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533243,1719559852831,-2174.41,0.00019178,2,"2024-06-28T07:30:52.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533244,1719559852842,-1335.1,0.00019178,2,"2024-06-28T07:30:52.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533245,1719559852854,-1339.86,0.00019178,2,"2024-06-28T07:30:52.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533246,1719559852864,-439.77248763,0.00019178,2,"2024-06-28T07:30:52.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533247,1719559852874,-500.0,0.00019178,2,"2024-06-28T07:30:52.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533248,1719559852884,-1317.14,0.00019178,2,"2024-06-28T07:30:52.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533249,1719559852894,-500.0,0.00019178,2,"2024-06-28T07:30:52.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533250,1719559852905,-2393.73,0.00019178,2,"2024-06-28T07:30:52.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533251,1719559852916,-890.61,0.00019178,2,"2024-06-28T07:30:52.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533252,1719559852925,-2928.05,0.00019178,2,"2024-06-28T07:30:52.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533253,1719559852935,-500.0,0.00019178,2,"2024-06-28T07:30:52.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533254,1719559852946,-500.0,0.00019178,2,"2024-06-28T07:30:52.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533255,1719559852957,-1739.83,0.00019178,2,"2024-06-28T07:30:52.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533256,1719559852968,-817.85195883,0.00019178,2,"2024-06-28T07:30:52.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533257,1719559852987,-194.03804117,0.00019178,2,"2024-06-28T07:30:52.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533258,1719559852996,-500.0,0.00019178,2,"2024-06-28T07:30:52.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533259,1719559853006,-228.85576523,0.00019178,2,"2024-06-28T07:30:53.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533260,1719559853018,-271.14423477,0.00019178,2,"2024-06-28T07:30:53.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533261,1719559853029,-92.45576523,0.00019178,2,"2024-06-28T07:30:53.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533262,1719559853040,-407.54423477,0.00019178,2,"2024-06-28T07:30:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533263,1719559853050,-522.25303706,0.00019178,2,"2024-06-28T07:30:53.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533264,1719559853059,-500.0,0.00019178,2,"2024-06-28T07:30:53.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533265,1719559853068,-1463.05,0.00019178,2,"2024-06-28T07:30:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533266,1719559853077,-500.0,0.00019178,2,"2024-06-28T07:30:53.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533267,1719559853086,-1977.07,0.00019178,2,"2024-06-28T07:30:53.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533268,1719559853095,-1080.97,0.00019178,2,"2024-06-28T07:30:53.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533269,1719559853104,-500.0,0.00019178,2,"2024-06-28T07:30:53.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533270,1719559853113,-396.67085765,0.00019178,2,"2024-06-28T07:30:53.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533271,1719559853124,-206.38543336,0.00019178,2,"2024-06-28T07:30:53.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533272,1719559853144,-155.97167792,0.00019178,2,"2024-06-28T07:30:53.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533273,1719559854520,-281.326473,0.00017585,2,"2024-06-28T07:30:54.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533274,1719559854532,-37912.673527,0.00017585,2,"2024-06-28T07:30:54.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533275,1719559854543,-1248.07832208,0.00019178,2,"2024-06-28T07:30:54.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533276,1719559854553,-7137.25,0.00019178,2,"2024-06-28T07:30:54.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533277,1719559854564,-4387.26,0.00019178,2,"2024-06-28T07:30:54.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533278,1719559854574,-996.26,0.00019178,2,"2024-06-28T07:30:54.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533279,1719559854584,-786.61,0.00019178,2,"2024-06-28T07:30:54.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533280,1719559854594,-1792.89,0.00019178,2,"2024-06-28T07:30:54.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533281,1719559854604,-500.0,0.00019178,2,"2024-06-28T07:30:54.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533282,1719559854614,-500.0,0.00019178,2,"2024-06-28T07:30:54.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533283,1719559854624,-500.0,0.00019178,2,"2024-06-28T07:30:54.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533284,1719559854634,-3878.41,0.00019178,2,"2024-06-28T07:30:54.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533285,1719559854656,-500.0,0.00019178,2,"2024-06-28T07:30:54.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533286,1719559854666,-500.0,0.00019178,2,"2024-06-28T07:30:54.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533287,1719559854675,-10873.53,0.00019178,2,"2024-06-28T07:30:54.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533288,1719559854684,-945.77,0.00019178,2,"2024-06-28T07:30:54.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533289,1719559854694,-500.0,0.00019178,2,"2024-06-28T07:30:54.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533290,1719559854703,-543.6,0.00019178,2,"2024-06-28T07:30:54.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533291,1719559854712,-2122.64,0.00019178,2,"2024-06-28T07:30:54.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533292,1719559854721,-1091.76,0.00019178,2,"2024-06-28T07:30:54.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533293,1719559854731,-500.0,0.00019178,2,"2024-06-28T07:30:54.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533294,1719559854740,-733.73,0.00019178,2,"2024-06-28T07:30:54.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533295,1719559854750,-536.38,0.00019178,2,"2024-06-28T07:30:54.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533296,1719559854759,-500.0,0.00019178,2,"2024-06-28T07:30:54.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533297,1719559854769,-500.0,0.00019178,2,"2024-06-28T07:30:54.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533298,1719559854779,-4172.91,0.00019178,2,"2024-06-28T07:30:54.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533299,1719559854788,-500.0,0.00019178,2,"2024-06-28T07:30:54.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533300,1719559854798,-1112.8,0.00019178,2,"2024-06-28T07:30:54.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533301,1719559854808,-500.0,0.00019178,2,"2024-06-28T07:30:54.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533302,1719559854818,-500.0,0.00019178,2,"2024-06-28T07:30:54.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533303,1719559854828,-4066.1,0.00019178,2,"2024-06-28T07:30:54.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533304,1719559854837,-1051.86,0.00019178,2,"2024-06-28T07:30:54.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533305,1719559854847,-500.0,0.00019178,2,"2024-06-28T07:30:54.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533306,1719559854856,-500.0,0.00019178,2,"2024-06-28T07:30:54.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533307,1719559854866,-500.0,0.00019178,2,"2024-06-28T07:30:54.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533308,1719559854875,-3642.01,0.00019178,2,"2024-06-28T07:30:54.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533309,1719559854885,-500.0,0.00019178,2,"2024-06-28T07:30:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533310,1719559854900,-2911.63,0.00019178,2,"2024-06-28T07:30:54.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533311,1719559854908,-500.0,0.00019178,2,"2024-06-28T07:30:54.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533312,1719559854918,-566.56,0.00019178,2,"2024-06-28T07:30:54.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533313,1719559854927,-500.0,0.00019178,2,"2024-06-28T07:30:54.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533314,1719559854936,-500.0,0.00019178,2,"2024-06-28T07:30:54.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533315,1719559854946,-1954.42,0.00019178,2,"2024-06-28T07:30:54.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533316,1719559854955,-500.0,0.00019178,2,"2024-06-28T07:30:54.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533317,1719559854964,-510.44,0.00019178,2,"2024-06-28T07:30:54.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533318,1719559854974,-611.04139137,0.00019178,2,"2024-06-28T07:30:54.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533319,1719559854983,-1305.25,0.00019178,2,"2024-06-28T07:30:54.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533320,1719559854992,-1036.64,0.00019178,2,"2024-06-28T07:30:54.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533321,1719559855002,-1113.0,0.00019178,2,"2024-06-28T07:30:55.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533322,1719559855012,-1987.01,0.00019178,2,"2024-06-28T07:30:55.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533323,1719559855021,-1904.1,0.00019178,2,"2024-06-28T07:30:55.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533324,1719559855032,-766.54,0.00019178,2,"2024-06-28T07:30:55.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533325,1719559855041,-13629.84,0.00019178,2,"2024-06-28T07:30:55.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533326,1719559855051,-500.0,0.00019178,2,"2024-06-28T07:30:55.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533327,1719559855061,-500.0,0.00019178,2,"2024-06-28T07:30:55.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533328,1719559855071,-2976.2,0.00019178,2,"2024-06-28T07:30:55.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533329,1719559855080,-1983.44,0.00019178,2,"2024-06-28T07:30:55.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533330,1719559855089,-500.0,0.00019178,2,"2024-06-28T07:30:55.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533331,1719559855099,-739.24,0.00019178,2,"2024-06-28T07:30:55.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533332,1719559855108,-500.0,0.00019178,2,"2024-06-28T07:30:55.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533333,1719559855118,-500.0,0.00019178,2,"2024-06-28T07:30:55.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533334,1719559855128,-500.0,0.00019178,2,"2024-06-28T07:30:55.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533335,1719559855141,-1444.06,0.00019178,2,"2024-06-28T07:30:55.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533336,1719559855152,-500.0,0.00019178,2,"2024-06-28T07:30:55.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533337,1719559855161,-1184.0,0.00019178,2,"2024-06-28T07:30:55.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533338,1719559855171,-5636.27,0.00019178,2,"2024-06-28T07:30:55.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533339,1719559855180,-500.0,0.00019178,2,"2024-06-28T07:30:55.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533340,1719559855190,-500.0,0.00019178,2,"2024-06-28T07:30:55.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533341,1719559855199,-2361.66,0.00019178,2,"2024-06-28T07:30:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533342,1719559855208,-1031.64,0.00019178,2,"2024-06-28T07:30:55.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533343,1719559855218,-1659.75,0.00019178,2,"2024-06-28T07:30:55.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533344,1719559855227,-1219.24,0.00019178,2,"2024-06-28T07:30:55.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533345,1719559855237,-500.0,0.00019178,2,"2024-06-28T07:30:55.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533346,1719559855246,-500.0,0.00019178,2,"2024-06-28T07:30:55.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533347,1719559855255,-10277.76,0.00019178,2,"2024-06-28T07:30:55.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533348,1719559855265,-2742.42,0.00019178,2,"2024-06-28T07:30:55.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533349,1719559855275,-500.0,0.00019178,2,"2024-06-28T07:30:55.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533350,1719559855285,-1141.3,0.00019178,2,"2024-06-28T07:30:55.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533351,1719559855294,-500.0,0.00019178,2,"2024-06-28T07:30:55.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533352,1719559855303,-500.0,0.00019178,2,"2024-06-28T07:30:55.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533353,1719559855313,-2181.44,0.00019178,2,"2024-06-28T07:30:55.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533354,1719559855323,-500.0,0.00019178,2,"2024-06-28T07:30:55.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533355,1719559855332,-500.0,0.00019178,2,"2024-06-28T07:30:55.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533356,1719559855342,-5004.06,0.00019178,2,"2024-06-28T07:30:55.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533357,1719559855351,-500.0,0.00019178,2,"2024-06-28T07:30:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533358,1719559855360,-694.81,0.00019178,2,"2024-06-28T07:30:55.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533359,1719559855370,-5315.28,0.00019178,2,"2024-06-28T07:30:55.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533360,1719559855379,-500.0,0.00019178,2,"2024-06-28T07:30:55.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533361,1719559855392,-500.0,0.00019178,2,"2024-06-28T07:30:55.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533362,1719559855403,-668.42,0.00019178,2,"2024-06-28T07:30:55.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533363,1719559855413,-1264.46,0.00019178,2,"2024-06-28T07:30:55.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533364,1719559855423,-1166.26,0.00019178,2,"2024-06-28T07:30:55.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533365,1719559855433,-909.06,0.00019178,2,"2024-06-28T07:30:55.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533366,1719559855443,-500.0,0.00019178,2,"2024-06-28T07:30:55.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533367,1719559855453,-500.0,0.00019178,2,"2024-06-28T07:30:55.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533368,1719559855465,-500.0,0.00019178,2,"2024-06-28T07:30:55.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533369,1719559855475,-500.0,0.00019178,2,"2024-06-28T07:30:55.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533370,1719559855485,-500.0,0.00019178,2,"2024-06-28T07:30:55.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533371,1719559855495,-500.0,0.00019178,2,"2024-06-28T07:30:55.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533372,1719559855506,-500.0,0.00019178,2,"2024-06-28T07:30:55.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533373,1719559855516,-500.0,0.00019178,2,"2024-06-28T07:30:55.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533374,1719559855526,-500.0,0.00019178,2,"2024-06-28T07:30:55.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533375,1719559855536,-500.0,0.00019178,2,"2024-06-28T07:30:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533376,1719559855547,-21882.33,0.00019178,2,"2024-06-28T07:30:55.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533377,1719559855557,-500.0,0.00019178,2,"2024-06-28T07:30:55.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533378,1719559855570,-676.21,0.00019178,2,"2024-06-28T07:30:55.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533379,1719559855580,-304.49593171,0.00019178,2,"2024-06-28T07:30:55.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533380,1719559855590,-989.54,0.00019178,2,"2024-06-28T07:30:55.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533381,1719559855600,-849.73,0.00019178,2,"2024-06-28T07:30:55.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533382,1719559855610,-500.0,0.00019178,2,"2024-06-28T07:30:55.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533383,1719559855620,-377.51,0.00019178,2,"2024-06-28T07:30:55.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533384,1719559855630,-580.72,0.00019178,2,"2024-06-28T07:30:55.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533385,1719559855643,-500.0,0.00019178,2,"2024-06-28T07:30:55.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533386,1719559855654,-500.0,0.00019178,2,"2024-06-28T07:30:55.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533387,1719559855663,-500.0,0.00019178,2,"2024-06-28T07:30:55.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533388,1719559855673,-500.0,0.00019178,2,"2024-06-28T07:30:55.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533389,1719559855683,-1063.1,0.00019178,2,"2024-06-28T07:30:55.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533390,1719559855693,-3652.44,0.00019178,2,"2024-06-28T07:30:55.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533391,1719559855702,-500.0,0.00019178,2,"2024-06-28T07:30:55.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533392,1719559855712,-500.0,0.00019178,2,"2024-06-28T07:30:55.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533393,1719559855722,-500.0,0.00019178,2,"2024-06-28T07:30:55.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533394,1719559855731,-500.0,0.00019178,2,"2024-06-28T07:30:55.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533395,1719559855742,-500.0,0.00019178,2,"2024-06-28T07:30:55.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533396,1719559855751,-500.0,0.00019178,2,"2024-06-28T07:30:55.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533397,1719559855761,-500.0,0.00019178,2,"2024-06-28T07:30:55.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533398,1719559855771,-500.0,0.00019178,2,"2024-06-28T07:30:55.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533399,1719559855780,-1255.9,0.00019178,2,"2024-06-28T07:30:55.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533400,1719559855790,-4263.73,0.00019178,2,"2024-06-28T07:30:55.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533401,1719559855799,-500.0,0.00019178,2,"2024-06-28T07:30:55.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533402,1719559855809,-500.0,0.00019178,2,"2024-06-28T07:30:55.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533403,1719559855818,-500.0,0.00019178,2,"2024-06-28T07:30:55.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533404,1719559855828,-500.0,0.00019178,2,"2024-06-28T07:30:55.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533405,1719559855838,-500.0,0.00019178,2,"2024-06-28T07:30:55.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533406,1719559855849,-500.0,0.00019178,2,"2024-06-28T07:30:55.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533407,1719559855859,-500.0,0.00019178,2,"2024-06-28T07:30:55.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533408,1719559855869,-2805.18,0.00019178,2,"2024-06-28T07:30:55.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533409,1719559855879,-500.0,0.00019178,2,"2024-06-28T07:30:55.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533410,1719559855890,-500.0,0.00019178,2,"2024-06-28T07:30:55.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533411,1719559855901,-500.0,0.00019178,2,"2024-06-28T07:30:55.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533412,1719559855911,-3004.2,0.00019178,2,"2024-06-28T07:30:55.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533413,1719559855921,-500.0,0.00019178,2,"2024-06-28T07:30:55.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533414,1719559855931,-500.0,0.00019178,2,"2024-06-28T07:30:55.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533415,1719559855941,-500.0,0.00019178,2,"2024-06-28T07:30:55.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533416,1719559855951,-676.52,0.00019178,2,"2024-06-28T07:30:55.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533417,1719559855960,-500.0,0.00019178,2,"2024-06-28T07:30:55.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533418,1719559855969,-500.0,0.00019178,2,"2024-06-28T07:30:55.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533419,1719559855979,-500.0,0.00019178,2,"2024-06-28T07:30:55.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533420,1719559855988,-500.0,0.00019178,2,"2024-06-28T07:30:55.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533421,1719559855997,-181.26202854,0.00019178,2,"2024-06-28T07:30:55.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533422,1719559856007,-500.0,0.00019178,2,"2024-06-28T07:30:56.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533423,1719559856016,-1168.45,0.00019178,2,"2024-06-28T07:30:56.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533424,1719559856026,-500.0,0.00019178,2,"2024-06-28T07:30:56.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533425,1719559856035,-5930.0,0.00019178,2,"2024-06-28T07:30:56.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533426,1719559856045,-5859.32,0.00019178,2,"2024-06-28T07:30:56.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533427,1719559856054,-500.0,0.00019178,2,"2024-06-28T07:30:56.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533428,1719559856064,-9109.06,0.00019178,2,"2024-06-28T07:30:56.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533429,1719559856075,-500.0,0.00019178,2,"2024-06-28T07:30:56.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533430,1719559856085,-500.0,0.00019178,2,"2024-06-28T07:30:56.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533431,1719559856095,-2113.39,0.00019178,2,"2024-06-28T07:30:56.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533432,1719559856105,-848.23,0.00019178,2,"2024-06-28T07:30:56.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533433,1719559856114,-1242.46,0.00019178,2,"2024-06-28T07:30:56.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533434,1719559856124,-530.3,0.00019178,2,"2024-06-28T07:30:56.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533435,1719559856134,-500.0,0.00019178,2,"2024-06-28T07:30:56.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533436,1719559856144,-500.0,0.00019178,2,"2024-06-28T07:30:56.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533437,1719559856153,-2355.36,0.00019178,2,"2024-06-28T07:30:56.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533438,1719559856163,-500.0,0.00019178,2,"2024-06-28T07:30:56.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533439,1719559856172,-500.0,0.00019178,2,"2024-06-28T07:30:56.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533440,1719559856182,-9301.47,0.00019178,2,"2024-06-28T07:30:56.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533441,1719559856192,-500.0,0.00019178,2,"2024-06-28T07:30:56.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533442,1719559856202,-500.0,0.00019178,2,"2024-06-28T07:30:56.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533443,1719559856211,-1007.4,0.00019178,2,"2024-06-28T07:30:56.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533444,1719559856220,-1010.21,0.00019178,2,"2024-06-28T07:30:56.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533445,1719559856230,-500.0,0.00019178,2,"2024-06-28T07:30:56.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533446,1719559856239,-500.0,0.00019178,2,"2024-06-28T07:30:56.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533447,1719559856249,-2176.69,0.00019178,2,"2024-06-28T07:30:56.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533448,1719559856258,-500.0,0.00019178,2,"2024-06-28T07:30:56.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533449,1719559856268,-1267.37,0.00019178,2,"2024-06-28T07:30:56.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533450,1719559856277,-1456.64,0.00019178,2,"2024-06-28T07:30:56.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533451,1719559856287,-1573.78,0.00019178,2,"2024-06-28T07:30:56.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533452,1719559856298,-609.86896717,0.00019178,2,"2024-06-28T07:30:56.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533453,1719559856308,-500.0,0.00019178,2,"2024-06-28T07:30:56.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533454,1719559856318,-1405.12,0.00019178,2,"2024-06-28T07:30:56.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533455,1719559856328,-500.0,0.00019178,2,"2024-06-28T07:30:56.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533456,1719559856339,-810.83,0.00019178,2,"2024-06-28T07:30:56.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533457,1719559856349,-1154.11,0.00019178,2,"2024-06-28T07:30:56.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533458,1719559856359,-5769.94,0.00019178,2,"2024-06-28T07:30:56.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533459,1719559856368,-935.7,0.00019178,2,"2024-06-28T07:30:56.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533460,1719559856378,-500.0,0.00019178,2,"2024-06-28T07:30:56.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533461,1719559856390,-526.88,0.00019178,2,"2024-06-28T07:30:56.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533462,1719559856400,-500.0,0.00019178,2,"2024-06-28T07:30:56.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533463,1719559856409,-3216.95,0.00019178,2,"2024-06-28T07:30:56.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533464,1719559856421,-1310.32,0.00019178,2,"2024-06-28T07:30:56.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533465,1719559856430,-3166.29,0.00019178,2,"2024-06-28T07:30:56.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533466,1719559856442,-753.66,0.00019178,2,"2024-06-28T07:30:56.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533467,1719559856452,-798.52,0.00019178,2,"2024-06-28T07:30:56.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533468,1719559856464,-2061.04,0.00019178,2,"2024-06-28T07:30:56.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533469,1719559856475,-2658.32,0.00019178,2,"2024-06-28T07:30:56.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533470,1719559856484,-8390.49,0.00019178,2,"2024-06-28T07:30:56.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533471,1719559856494,-7280.95,0.00019178,2,"2024-06-28T07:30:56.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533472,1719559856506,-3232.14,0.00019178,2,"2024-06-28T07:30:56.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533473,1719559856515,-3254.76,0.00019178,2,"2024-06-28T07:30:56.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533474,1719559856526,-4316.47,0.00019178,2,"2024-06-28T07:30:56.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533475,1719559856536,-11911.42,0.00019178,2,"2024-06-28T07:30:56.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533476,1719559856547,-2393.78,0.00019178,2,"2024-06-28T07:30:56.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533477,1719559856557,-1292.29,0.00019178,2,"2024-06-28T07:30:56.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533478,1719559856567,-500.0,0.00019178,2,"2024-06-28T07:30:56.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533479,1719559856577,-500.0,0.00019178,2,"2024-06-28T07:30:56.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533480,1719559856588,-1520.64,0.00019178,2,"2024-06-28T07:30:56.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533481,1719559856597,-1546.88,0.00019178,2,"2024-06-28T07:30:56.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533482,1719559856607,-500.0,0.00019178,2,"2024-06-28T07:30:56.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533483,1719559856616,-27862.09,0.00019178,2,"2024-06-28T07:30:56.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533484,1719559856626,-500.0,0.00019178,2,"2024-06-28T07:30:56.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533485,1719559856636,-500.0,0.00019178,2,"2024-06-28T07:30:56.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533486,1719559856645,-2606.85,0.00019178,2,"2024-06-28T07:30:56.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533487,1719559856654,-7912.2,0.00019178,2,"2024-06-28T07:30:56.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533488,1719559856663,-1093.56,0.00019178,2,"2024-06-28T07:30:56.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533489,1719559856672,-2525.49,0.00019178,2,"2024-06-28T07:30:56.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533490,1719559856682,-500.0,0.00019178,2,"2024-06-28T07:30:56.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533491,1719559856691,-1233.13,0.00019178,2,"2024-06-28T07:30:56.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533492,1719559856700,-996.07,0.00019178,2,"2024-06-28T07:30:56.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533493,1719559856710,-500.0,0.00019178,2,"2024-06-28T07:30:56.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533494,1719559856719,-500.0,0.00019178,2,"2024-06-28T07:30:56.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533495,1719559856728,-2979.73,0.00019178,2,"2024-06-28T07:30:56.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533496,1719559856737,-500.0,0.00019178,2,"2024-06-28T07:30:56.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533497,1719559856746,-1300.85,0.00019178,2,"2024-06-28T07:30:56.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533498,1719559856755,-2465.84,0.00019178,2,"2024-06-28T07:30:56.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533499,1719559856764,-4057.83,0.00019178,2,"2024-06-28T07:30:56.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533500,1719559856773,-1038.74,0.00019178,2,"2024-06-28T07:30:56.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533501,1719559856782,-3690.11,0.00019178,2,"2024-06-28T07:30:56.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533502,1719559856792,-6118.47,0.00019178,2,"2024-06-28T07:30:56.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533503,1719559856802,-500.0,0.00019178,2,"2024-06-28T07:30:56.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533504,1719559856812,-564.34,0.00019178,2,"2024-06-28T07:30:56.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533505,1719559856822,-500.0,0.00019178,2,"2024-06-28T07:30:56.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533506,1719559856831,-500.0,0.00019178,2,"2024-06-28T07:30:56.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533507,1719559856841,-655.17,0.00019178,2,"2024-06-28T07:30:56.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533508,1719559856850,-500.0,0.00019178,2,"2024-06-28T07:30:56.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533509,1719559856859,-659.19,0.00019178,2,"2024-06-28T07:30:56.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533510,1719559856869,-1878.21,0.00019178,2,"2024-06-28T07:30:56.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533511,1719559856880,-500.0,0.00019178,2,"2024-06-28T07:30:56.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533512,1719559856892,-1389.43,0.00019178,2,"2024-06-28T07:30:56.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533513,1719559856901,-606.5,0.00019178,2,"2024-06-28T07:30:56.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533514,1719559856909,-1875.49,0.00019178,2,"2024-06-28T07:30:56.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533515,1719559857025,-500.0,0.00019178,2,"2024-06-28T07:30:57.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533516,1719559857035,-3396.57,0.00019178,2,"2024-06-28T07:30:57.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533517,1719559857044,-500.0,0.00019178,2,"2024-06-28T07:30:57.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533518,1719559857054,-4193.31,0.00019178,2,"2024-06-28T07:30:57.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533519,1719559857063,-1727.46,0.00019178,2,"2024-06-28T07:30:57.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533520,1719559857072,-2462.0,0.00019178,2,"2024-06-28T07:30:57.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533521,1719559857081,-1713.95,0.00019178,2,"2024-06-28T07:30:57.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533522,1719559857091,-500.0,0.00019178,2,"2024-06-28T07:30:57.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533523,1719559857100,-545.94681238,0.00019178,2,"2024-06-28T07:30:57.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533524,1719559857109,-12890.69,0.00019178,2,"2024-06-28T07:30:57.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533525,1719559857118,-824.1,0.00019178,2,"2024-06-28T07:30:57.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533526,1719559857127,-500.0,0.00019178,2,"2024-06-28T07:30:57.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533527,1719559857138,-3441.17,0.00019178,2,"2024-06-28T07:30:57.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533528,1719559857147,-1088.83,0.00019178,2,"2024-06-28T07:30:57.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533529,1719559857156,-500.0,0.00019178,2,"2024-06-28T07:30:57.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533530,1719559857166,-696.71,0.00019178,2,"2024-06-28T07:30:57.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533531,1719559857174,-4261.94303681,0.00019178,2,"2024-06-28T07:30:57.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533532,1719559857194,-400.36535376,0.00019178,2,"2024-06-28T07:30:57.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533533,1719559857205,-446.51173508,0.00019178,2,"2024-06-28T07:30:57.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533534,1719559857216,-3351.05102859,0.00019178,2,"2024-06-28T07:30:57.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533535,1719559857228,-7643.59884576,0.00019178,2,"2024-06-28T07:30:57.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533536,1719559857237,-500.0,0.00019178,2,"2024-06-28T07:30:57.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533537,1719559857246,-500.0,0.00019178,2,"2024-06-28T07:30:57.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533538,1719559857256,-500.0,0.00019178,2,"2024-06-28T07:30:57.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533539,1719559857265,-500.0,0.00019178,2,"2024-06-28T07:30:57.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533540,1719559857274,-687.45,0.00019178,2,"2024-06-28T07:30:57.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533541,1719559857283,-1208.21,0.00019178,2,"2024-06-28T07:30:57.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533542,1719559857292,-5818.54,0.00019178,2,"2024-06-28T07:30:57.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533543,1719559857301,-500.0,0.00019178,2,"2024-06-28T07:30:57.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533544,1719559857310,-1586.45,0.00019178,2,"2024-06-28T07:30:57.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533545,1719559857319,-3032.0,0.00019178,2,"2024-06-28T07:30:57.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533546,1719559857328,-500.0,0.00019178,2,"2024-06-28T07:30:57.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533547,1719559857338,-1323.76,0.00019178,2,"2024-06-28T07:30:57.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533548,1719559857347,-500.0,0.00019178,2,"2024-06-28T07:30:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533549,1719559857356,-600.44,0.00019178,2,"2024-06-28T07:30:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533550,1719559857365,-622.88,0.00019178,2,"2024-06-28T07:30:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533551,1719559857374,-500.0,0.00019178,2,"2024-06-28T07:30:57.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533552,1719559857383,-500.0,0.00019178,2,"2024-06-28T07:30:57.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533553,1719559857394,-1806.8,0.00019178,2,"2024-06-28T07:30:57.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533554,1719559857403,-4315.64,0.00019178,2,"2024-06-28T07:30:57.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533555,1719559857411,-500.0,0.00019178,2,"2024-06-28T07:30:57.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533556,1719559857420,-387.97891769,0.00019178,2,"2024-06-28T07:30:57.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533557,1719559857432,-12196.35108231,0.00019178,2,"2024-06-28T07:30:57.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533558,1719559857442,-1970.66,0.00019178,2,"2024-06-28T07:30:57.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533559,1719559857451,-500.0,0.00019178,2,"2024-06-28T07:30:57.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533560,1719559857470,-2639.62,0.00019178,2,"2024-06-28T07:30:57.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533561,1719559857480,-415.23042685,0.00019178,2,"2024-06-28T07:30:57.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533562,1719559857491,-84.76957315,0.00019178,2,"2024-06-28T07:30:57.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533563,1719559857504,-297.42298017,0.00019178,2,"2024-06-28T07:30:57.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533564,1719559857516,-989.99701983,0.00019178,2,"2024-06-28T07:30:57.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533565,1719559857526,-1273.71,0.00019178,2,"2024-06-28T07:30:57.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533566,1719559857535,-2384.61,0.00019178,2,"2024-06-28T07:30:57.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533567,1719559857546,-412.18010049,0.00019178,2,"2024-06-28T07:30:57.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533568,1719559857559,-87.81989951,0.00019178,2,"2024-06-28T07:30:57.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533569,1719559857568,-500.0,0.00019178,2,"2024-06-28T07:30:57.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533570,1719559857578,-647.17456541,0.00019178,2,"2024-06-28T07:30:57.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533571,1719559857589,-2024.70883793,0.00019178,2,"2024-06-28T07:30:57.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533572,1719559857600,-600.64996105,0.00019178,2,"2024-06-28T07:30:57.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533573,1719559857611,-190.93663561,0.00019178,2,"2024-06-28T07:30:57.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533574,1719559857619,-500.0,0.00019178,2,"2024-06-28T07:30:57.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533575,1719559857629,-853.81,0.00019178,2,"2024-06-28T07:30:57.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533576,1719559857640,-500.0,0.00019178,2,"2024-06-28T07:30:57.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533577,1719559857649,-4391.31,0.00019178,2,"2024-06-28T07:30:57.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533578,1719559857658,-697.64,0.00019178,2,"2024-06-28T07:30:57.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533579,1719559857667,-500.0,0.00019178,2,"2024-06-28T07:30:57.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533580,1719559857676,-500.0,0.00019178,2,"2024-06-28T07:30:57.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533581,1719559857685,-500.0,0.00019178,2,"2024-06-28T07:30:57.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533582,1719559857694,-500.0,0.00019178,2,"2024-06-28T07:30:57.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533583,1719559857703,-1130.22,0.00019178,2,"2024-06-28T07:30:57.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533584,1719559857713,-500.0,0.00019178,2,"2024-06-28T07:30:57.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533585,1719559857722,-500.0,0.00019178,2,"2024-06-28T07:30:57.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533586,1719559857733,-500.0,0.00019178,2,"2024-06-28T07:30:57.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533587,1719559857743,-3282.47,0.00019178,2,"2024-06-28T07:30:57.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533588,1719559857754,-576.1,0.00019178,2,"2024-06-28T07:30:57.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533589,1719559857764,-500.0,0.00019178,2,"2024-06-28T07:30:57.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533590,1719559857773,-502.51,0.00019178,2,"2024-06-28T07:30:57.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533591,1719559857783,-111.65692939,0.00019178,2,"2024-06-28T07:30:57.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533592,1719559857797,-615.28590621,0.00019178,2,"2024-06-28T07:30:57.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533593,1719559857833,-1468.79524653,0.00019178,2,"2024-06-28T07:30:57.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533594,1719559857845,-258.86191787,0.00019178,2,"2024-06-28T07:30:57.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533595,1719559857855,-9587.00590591,0.00019178,2,"2024-06-28T07:30:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533596,1719559857868,-3549.74409409,0.00019178,2,"2024-06-28T07:30:57.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533597,1719559857877,-500.0,0.00019178,2,"2024-06-28T07:30:57.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533598,1719559857887,-1038.21349367,0.00019178,2,"2024-06-28T07:30:57.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533599,1719559857898,-1007.06053773,0.00019178,2,"2024-06-28T07:30:57.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533600,1719559857910,-3170.3114314,0.00019178,2,"2024-06-28T07:30:57.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533601,1719559857922,-217.7345372,0.00019178,2,"2024-06-28T07:30:57.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533602,1719559857931,-625.10223595,0.00019178,2,"2024-06-28T07:30:57.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533603,1719559857941,-500.0,0.00019178,2,"2024-06-28T07:30:57.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533604,1719559857950,-2611.85,0.00019178,2,"2024-06-28T07:30:57.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533605,1719559857959,-27.44492964,0.00019178,2,"2024-06-28T07:30:57.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533606,1719559857970,-472.55507036,0.00019178,2,"2024-06-28T07:30:57.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533607,1719559857979,-614.32,0.00019178,2,"2024-06-28T07:30:57.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533608,1719559857988,-500.0,0.00019178,2,"2024-06-28T07:30:57.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533609,1719559857997,-2673.55,0.00019178,2,"2024-06-28T07:30:57.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533610,1719559858006,-2335.48,0.00019178,2,"2024-06-28T07:30:58.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533611,1719559858015,-3239.32,0.00019178,2,"2024-06-28T07:30:58.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533612,1719559858024,-3631.46,0.00019178,2,"2024-06-28T07:30:58.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533613,1719559858033,-500.0,0.00019178,2,"2024-06-28T07:30:58.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533614,1719559858042,-500.0,0.00019178,2,"2024-06-28T07:30:58.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533615,1719559858052,-1327.02050547,0.00019178,2,"2024-06-28T07:30:58.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533616,1719559858063,-590.6363332,0.00019178,2,"2024-06-28T07:30:58.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533617,1719559858074,-2207.10316133,0.00019178,2,"2024-06-28T07:30:58.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533618,1719559858084,-500.0,0.00019178,2,"2024-06-28T07:30:58.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533619,1719559858094,-1162.57,0.00019178,2,"2024-06-28T07:30:58.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533620,1719559858103,-500.0,0.00019178,2,"2024-06-28T07:30:58.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533621,1719559858112,-500.0,0.00019178,2,"2024-06-28T07:30:58.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533622,1719559858122,-1095.79,0.00019178,2,"2024-06-28T07:30:58.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533623,1719559858132,-629.50157334,0.00019178,2,"2024-06-28T07:30:58.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533624,1719559858145,-372.51975567,0.00019178,2,"2024-06-28T07:30:58.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533625,1719559858156,-450.180002,0.00019178,2,"2024-06-28T07:30:58.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533626,1719559858167,-32.97866899,0.00019178,2,"2024-06-28T07:30:58.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533627,1719559858176,-248.34780401,0.00019178,2,"2024-06-28T07:30:58.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533628,1719559860210,-155.0,0.00013452,2,"2024-06-28T07:31:00.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533629,1719559860220,-469.58643076,0.00013452,2,"2024-06-28T07:31:00.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533630,1719559860232,-220.70091346,0.00013452,2,"2024-06-28T07:31:00.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533631,1719559860242,-158.95381059,0.00013452,2,"2024-06-28T07:31:00.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533632,1719559860252,-220.70475119,0.000172,3,"2024-06-28T07:31:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533633,1719559860322,-7279.43485111,0.000172,3,"2024-06-28T07:31:00.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533634,1719559860334,-348.8603977,0.000172,3,"2024-06-28T07:31:00.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533635,1719559860344,-961.13725692,0.000176,5,"2024-06-28T07:31:00.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533636,1719559860357,-302.0,0.000176,5,"2024-06-28T07:31:00.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533637,1719559860368,-6250.1,0.000176,5,"2024-06-28T07:31:00.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533638,1719559860380,-661.44566901,0.000176,5,"2024-06-28T07:31:00.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533639,1719559910935,159.79576744,0.00025,60,"2024-06-28T07:31:50.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533640,1719559995550,-768.84473148,0.00022,10,"2024-06-28T07:33:15.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533641,1719559995573,-2000.0,0.00022,10,"2024-06-28T07:33:15.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533642,1719559995694,-20938.60332403,0.000227,10,"2024-06-28T07:33:15.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533643,1719559995767,-785.0,0.000229,11,"2024-06-28T07:33:15.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533644,1719559995884,-785.0,0.000234,11,"2024-06-28T07:33:15.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533645,1719559995993,-785.0,0.000239,12,"2024-06-28T07:33:15.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533646,1719559996016,-14639.49982971,0.00024,15,"2024-06-28T07:33:16.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533647,1719559996119,-785.0,0.000244,12,"2024-06-28T07:33:16.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533648,1719559996184,-1583.7793191,0.000249,30,"2024-06-28T07:33:16.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533649,1719559996206,-785.0,0.000249,13,"2024-06-28T07:33:16.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533650,1719559996266,-571.77,0.00025,14,"2024-06-28T07:33:16.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533651,1719559996289,-20000.0,0.00025,10,"2024-06-28T07:33:16.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533652,1719559996312,-668.10820583,0.00025,30,"2024-06-28T07:33:16.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533653,1719559996335,-920.99824827,0.00025,30,"2024-06-28T07:33:16.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533654,1719559996359,-250.85173047,0.00025,30,"2024-06-28T07:33:16.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533655,1719559996383,-845.4909117,0.00025,26,"2024-06-28T07:33:16.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533656,1719559996406,-250.0,0.00025,10,"2024-06-28T07:33:16.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533657,1719559996429,-250.0,0.00025,10,"2024-06-28T07:33:16.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533658,1719559996452,-9503.54691629,0.00025,14,"2024-06-28T07:33:16.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533659,1719559996477,-500.0,0.00025,30,"2024-06-28T07:33:16.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533660,1719559996504,-2137.03,0.00025,15,"2024-06-28T07:33:16.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533661,1719559996527,-5000.0,0.000251,10,"2024-06-28T07:33:16.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533662,1719559996589,-785.0,0.000254,13,"2024-06-28T07:33:16.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533663,1719559996649,-152.0,0.00025554,10,"2024-06-28T07:33:16.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533664,1719559996675,-785.0,0.000259,14,"2024-06-28T07:33:16.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533665,1719559997078,-1800.0,0.00026,27,"2024-06-28T07:33:17.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533666,1719559997103,-20000.0,0.00026,10,"2024-06-28T07:33:17.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533667,1719559997129,-785.0,0.000264,14,"2024-06-28T07:33:17.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533668,1719559997153,-152.0,0.00026454,11,"2024-06-28T07:33:17.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533669,1719559997176,-662.42972846,0.000269,30,"2024-06-28T07:33:17.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533670,1719559997200,-785.0,0.000269,15,"2024-06-28T07:33:17.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533671,1719559997223,-1800.0,0.00027,28,"2024-06-28T07:33:17.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533672,1719559997247,-150.0,0.00027,10,"2024-06-28T07:33:17.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533673,1719559997270,-150.0,0.00027,10,"2024-06-28T07:33:17.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533674,1719559997294,-202.02678494,0.00027,10,"2024-06-28T07:33:17.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533675,1719559997316,-20000.0,0.00027,14,"2024-06-28T07:33:17.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533676,1719559997342,-292.73037552,0.0002739,30,"2024-06-28T07:33:17.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533677,1719559997365,-1980.06115568,0.00027397,20,"2024-06-28T07:33:17.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533678,1719559997390,-150.0,0.00027397,30,"2024-06-28T07:33:17.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533679,1719559997415,-200.0,0.00027397,60,"2024-06-28T07:33:17.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533680,1719559997438,-1000.0,0.00027397,13,"2024-06-28T07:33:17.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533681,1719559997461,-1000.0,0.00027397,13,"2024-06-28T07:33:17.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533682,1719559997485,-1000.0,0.00027397,13,"2024-06-28T07:33:17.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533683,1719559997510,-1000.0,0.00027397,13,"2024-06-28T07:33:17.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533684,1719559997534,-1000.0,0.00027397,13,"2024-06-28T07:33:17.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533685,1719559997557,-1000.0,0.00027397,13,"2024-06-28T07:33:17.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533686,1719559997584,-1000.0,0.00027397,13,"2024-06-28T07:33:17.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533687,1719559997609,-1000.0,0.00027397,13,"2024-06-28T07:33:17.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533688,1719559997632,-1000.0,0.00027397,13,"2024-06-28T07:33:17.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533689,1719559997656,-1000.0,0.00027397,13,"2024-06-28T07:33:17.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533690,1719559997680,-1000.0,0.00027397,13,"2024-06-28T07:33:17.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533691,1719559997706,-1000.0,0.00027397,13,"2024-06-28T07:33:17.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533692,1719559997729,-1000.0,0.00027397,13,"2024-06-28T07:33:17.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533693,1719559997753,-1000.0,0.00027397,13,"2024-06-28T07:33:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533694,1719559997775,-1000.0,0.00027397,13,"2024-06-28T07:33:17.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533695,1719559997797,-1000.0,0.00027397,13,"2024-06-28T07:33:17.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533696,1719559997818,-1000.0,0.00027397,13,"2024-06-28T07:33:17.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533697,1719559997840,-1000.0,0.00027397,13,"2024-06-28T07:33:17.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533698,1719559997862,-1000.0,0.00027397,13,"2024-06-28T07:33:17.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533699,1719559997884,-1000.0,0.00027397,13,"2024-06-28T07:33:17.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533700,1719559997907,-1000.0,0.00027397,13,"2024-06-28T07:33:17.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533701,1719559997930,-1000.0,0.00027397,13,"2024-06-28T07:33:17.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533702,1719559997952,-1000.0,0.00027397,13,"2024-06-28T07:33:17.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533703,1719559997974,-1000.0,0.00027397,13,"2024-06-28T07:33:17.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533704,1719559997998,-1000.0,0.00027397,13,"2024-06-28T07:33:17.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533705,1719559998022,-1000.0,0.00027397,13,"2024-06-28T07:33:18.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533706,1719559998044,-703.0,0.00027397,13,"2024-06-28T07:33:18.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533707,1719559998070,-7209.74,0.00027397,10,"2024-06-28T07:33:18.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533708,1719559998094,-785.0,0.000274,15,"2024-06-28T07:33:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533709,1719559998117,-150.0,0.00027534,30,"2024-06-28T07:33:18.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533710,1719559998141,-150.0,0.00027671,30,"2024-06-28T07:33:18.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533711,1719559998164,-150.0,0.00027808,30,"2024-06-28T07:33:18.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533712,1719559998188,-785.0,0.000279,16,"2024-06-28T07:33:18.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533713,1719559998211,-150.0,0.00027945,30,"2024-06-28T07:33:18.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533714,1719559998234,-1710.22648337,0.0002799,10,"2024-06-28T07:33:18.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533715,1719559998256,-165.0,0.00028,10,"2024-06-28T07:33:18.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533716,1719559998279,-900.0,0.00028,29,"2024-06-28T07:33:18.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533717,1719559998302,-150.0,0.00028082,30,"2024-06-28T07:33:18.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533718,1719559998325,-150.0,0.00028219,30,"2024-06-28T07:33:18.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533719,1719559998350,-150.0,0.00028356,30,"2024-06-28T07:33:18.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533720,1719559998374,-785.0,0.000284,17,"2024-06-28T07:33:18.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533721,1719559998398,-150.0,0.00028493,30,"2024-06-28T07:33:18.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533722,1719559998423,-150.0,0.0002863,30,"2024-06-28T07:33:18.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533723,1719559998446,-150.0,0.00028767,30,"2024-06-28T07:33:18.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533724,1719559998470,-785.0,0.000289,17,"2024-06-28T07:33:18.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533725,1719559998494,-150.0,0.00028904,30,"2024-06-28T07:33:18.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533726,1719559998522,-1208.0,0.00028928,30,"2024-06-28T07:33:18.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533727,1719559998548,-1142.0,0.00029,20,"2024-06-28T07:33:18.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533728,1719559998571,-150.0,0.00029041,30,"2024-06-28T07:33:18.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533729,1719559998599,-150.0,0.00029178,30,"2024-06-28T07:33:18.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533730,1719559998623,-150.0,0.00029315,30,"2024-06-28T07:33:18.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533731,1719559998650,-785.0,0.000294,18,"2024-06-28T07:33:18.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533732,1719559998673,-150.0,0.00029452,30,"2024-06-28T07:33:18.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533733,1719559998697,-150.0,0.00029589,30,"2024-06-28T07:33:18.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533734,1719559998722,-150.0,0.00029726,30,"2024-06-28T07:33:18.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533735,1719559998746,-1753.502186,0.0002978,10,"2024-06-28T07:33:18.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533736,1719559998770,-1000.0,0.000298,10,"2024-06-28T07:33:18.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533737,1719559998793,-1000.0,0.0002982,10,"2024-06-28T07:33:18.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533738,1719559998816,-1000.0,0.0002984,10,"2024-06-28T07:33:18.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533739,1719559998840,-1000.0,0.0002986,10,"2024-06-28T07:33:18.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533740,1719559998864,-231.27000512,0.00029863,30,"2024-06-28T07:33:18.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533741,1719559998888,-605.50172141,0.0002988,20,"2024-06-28T07:33:18.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533742,1719559998914,-1000.0,0.0002988,10,"2024-06-28T07:33:18.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533743,1719559998938,-250.0,0.000299,15,"2024-06-28T07:33:18.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533744,1719559998963,-785.0,0.000299,18,"2024-06-28T07:33:18.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533745,1719559998987,-1000.0,0.000299,10,"2024-06-28T07:33:18.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533746,1719559999012,-150.0,0.00029913,120,"2024-06-28T07:33:19.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533747,1719559999037,-1000.0,0.0002992,10,"2024-06-28T07:33:19.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533748,1719559999062,-1000.0,0.0002994,10,"2024-06-28T07:33:19.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533749,1719559999089,-150.0,0.00029943,120,"2024-06-28T07:33:19.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533750,1719559999114,-1000.0,0.0002996,10,"2024-06-28T07:33:19.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533751,1719559999139,-1000.0,0.0002998,10,"2024-06-28T07:33:19.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533752,1719559999164,-1050.71125162,0.0003,30,"2024-06-28T07:33:19.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533753,1719559999187,-500.0,0.0003,10,"2024-06-28T07:33:19.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533754,1719559999211,-2672.7672997,0.0003,30,"2024-06-28T07:33:19.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533755,1719559999236,-150.0,0.0003,25,"2024-06-28T07:33:19.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533756,1719559999260,-1000.0,0.0003,11,"2024-06-28T07:33:19.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533757,1719559999284,-200.0,0.00030137,60,"2024-06-28T07:33:19.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533758,1719559999309,-785.0,0.000304,19,"2024-06-28T07:33:19.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533759,1719559999334,-150.0,0.00030697,120,"2024-06-28T07:33:19.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533760,1719559999357,-250.0,0.000308,30,"2024-06-28T07:33:19.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533761,1719559999382,-2533.00685015,0.00030898,32,"2024-06-28T07:33:19.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533762,1719559999405,-785.0,0.000309,19,"2024-06-28T07:33:19.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533763,1719559999428,-302.11,0.00030932,30,"2024-06-28T07:33:19.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533764,1719559999451,-187.6434243,0.00030959,15,"2024-06-28T07:33:19.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533765,1719559999495,-785.0,0.000314,20,"2024-06-28T07:33:19.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533766,1719559999530,-150.0,0.00031866,120,"2024-06-28T07:33:19.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533767,1719559999826,-785.0,0.000319,20,"2024-06-28T07:33:19.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533768,1719559999850,-1800.0,0.00032,33,"2024-06-28T07:33:19.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533769,1719559999872,-669.21,0.00032,30,"2024-06-28T07:33:19.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533770,1719559999895,-3000.0,0.00032,15,"2024-06-28T07:33:19.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533771,1719559999921,-785.571095,0.000324,21,"2024-06-28T07:33:19.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533772,1719559999945,-150.0,0.00032417,120,"2024-06-28T07:33:19.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533773,1719559999968,-3009.28056354,0.000325,90,"2024-06-28T07:33:19.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533774,1719559999992,-150.0,0.0003256,10,"2024-06-28T07:33:19.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533775,1719560000018,-850.0,0.000326,15,"2024-06-28T07:33:20.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533776,1719560000042,-603.01413858,0.00032876,30,"2024-06-28T07:33:20.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533777,1719560000065,-200.0,0.00032877,60,"2024-06-28T07:33:20.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533778,1719560000088,-4000.0,0.00032877,30,"2024-06-28T07:33:20.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533779,1719560000112,-999.99999999,0.00032889,20,"2024-06-28T07:33:20.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533780,1719560000140,-1145.08,0.00033151,120,"2024-06-28T07:33:20.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533781,1719560000165,-154.02,0.000335,31,"2024-06-28T07:33:20.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533782,1719560000190,-154.02,0.000335,31,"2024-06-28T07:33:20.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533783,1719560000213,-154.02,0.000335,31,"2024-06-28T07:33:20.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533784,1719560000239,-154.02,0.000335,31,"2024-06-28T07:33:20.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533785,1719560000263,-150.0,0.00033597,120,"2024-06-28T07:33:20.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533786,1719560000289,-150.0,0.00033748,120,"2024-06-28T07:33:20.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533787,1719560000312,-658.72596903,0.00034,12,"2024-06-28T07:33:20.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533788,1719560000334,-185.61353034,0.00034,12,"2024-06-28T07:33:20.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533789,1719560000357,-943.15912551,0.00034,35,"2024-06-28T07:33:20.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533790,1719560000383,-150.0,0.00034548,10,"2024-06-28T07:33:20.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533791,1719560000407,-10864.21521781,0.00034874,31,"2024-06-28T07:33:20.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533792,1719560000430,-150.0,0.00034888,120,"2024-06-28T07:33:20.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533793,1719560000452,-1251.167395,0.0003494,14,"2024-06-28T07:33:20.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533794,1719560000476,-1000.0,0.0003496,14,"2024-06-28T07:33:20.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533795,1719560000503,-1000.0,0.0003498,14,"2024-06-28T07:33:20.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533796,1719560000526,-1067.94858894,0.00035,30,"2024-06-28T07:33:20.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533797,1719560000549,-176.21290353,0.00035,30,"2024-06-28T07:33:20.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533798,1719560000572,-1292.70530456,0.00035,30,"2024-06-28T07:33:20.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533799,1719560000597,-966.51363345,0.00035,30,"2024-06-28T07:33:20.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533800,1719560000620,-3000.0,0.00035,30,"2024-06-28T07:33:20.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533801,1719560000644,-1000.0,0.00035,14,"2024-06-28T07:33:20.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533802,1719560000666,-7000.0,0.00035,10,"2024-06-28T07:33:20.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533803,1719560000695,-159382.63371396,0.0003549,10,"2024-06-28T07:33:20.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533804,1719560000720,-200.0,0.00035616,60,"2024-06-28T07:33:20.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533805,1719560000751,-154.02,0.000361,31,"2024-06-28T07:33:20.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533806,1719560000778,-154.02,0.000361,31,"2024-06-28T07:33:20.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533807,1719560000804,-154.02,0.000361,31,"2024-06-28T07:33:20.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533808,1719560000830,-154.02,0.000361,31,"2024-06-28T07:33:20.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533809,1719560000855,-150.0,0.00036242,120,"2024-06-28T07:33:20.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533810,1719560000882,-150.0,0.00037401,120,"2024-06-28T07:33:20.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533811,1719560000906,-500.0,0.00037757,10,"2024-06-28T07:33:20.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533812,1719560000927,-500.0,0.00037757,10,"2024-06-28T07:33:20.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533813,1719560000951,-150.0,0.0003782,15,"2024-06-28T07:33:20.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533814,1719560000974,-186.2570297,0.00038,30,"2024-06-28T07:33:20.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533815,1719560000996,-182.44308668,0.00038,120,"2024-06-28T07:33:20.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533816,1719560001018,-372.76388311,0.00038,30,"2024-06-28T07:33:21.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533817,1719560001043,-150.0,0.00038178,120,"2024-06-28T07:33:21.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533818,1719560001067,-150.0,0.0003825,120,"2024-06-28T07:33:21.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533819,1719560001089,-500.0,0.00038305,10,"2024-06-28T07:33:21.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533820,1719560001112,-500.0,0.00038305,10,"2024-06-28T07:33:21.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533821,1719560001138,-789.33,0.00038356,120,"2024-06-28T07:33:21.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533822,1719560001160,-789.33,0.00038356,120,"2024-06-28T07:33:21.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533823,1719560001182,-789.33,0.00038356,120,"2024-06-28T07:33:21.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533824,1719560001205,-789.33,0.00038356,120,"2024-06-28T07:33:21.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533825,1719560001229,-789.33,0.00038356,120,"2024-06-28T07:33:21.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533826,1719560001252,-789.33,0.00038356,120,"2024-06-28T07:33:21.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533827,1719560001277,-789.33,0.00038356,120,"2024-06-28T07:33:21.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533828,1719560001299,-789.33,0.00038356,120,"2024-06-28T07:33:21.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533829,1719560001322,-789.33,0.00038356,120,"2024-06-28T07:33:21.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533830,1719560001345,-789.33,0.00038356,120,"2024-06-28T07:33:21.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533831,1719560001368,-789.33,0.00038356,120,"2024-06-28T07:33:21.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533832,1719560001390,-789.33,0.00038356,120,"2024-06-28T07:33:21.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533833,1719560001413,-789.33,0.00038356,120,"2024-06-28T07:33:21.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533834,1719560001435,-789.33,0.00038356,120,"2024-06-28T07:33:21.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533835,1719560001458,-789.33,0.00038356,120,"2024-06-28T07:33:21.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533836,1719560001481,-789.33,0.00038356,120,"2024-06-28T07:33:21.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533837,1719560001507,-789.33,0.00038356,120,"2024-06-28T07:33:21.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533838,1719560001530,-789.33,0.00038356,120,"2024-06-28T07:33:21.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533839,1719560001554,-789.33,0.00038356,120,"2024-06-28T07:33:21.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533840,1719560001578,-789.33,0.00038356,120,"2024-06-28T07:33:21.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533841,1719560001601,-789.33,0.00038356,120,"2024-06-28T07:33:21.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533842,1719560001627,-789.33,0.00038356,120,"2024-06-28T07:33:21.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533843,1719560001654,-789.33,0.00038356,120,"2024-06-28T07:33:21.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533844,1719560001678,-789.44283561,0.00038356,120,"2024-06-28T07:33:21.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533845,1719560001701,-1413.84,0.00038356,120,"2024-06-28T07:33:21.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533846,1719560001724,-1413.84,0.00038356,120,"2024-06-28T07:33:21.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533847,1719560001746,-1413.84,0.00038356,120,"2024-06-28T07:33:21.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533848,1719560001769,-1413.84,0.00038356,120,"2024-06-28T07:33:21.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533849,1719560001793,-1413.84,0.00038356,120,"2024-06-28T07:33:21.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533850,1719560001816,-1413.84,0.00038356,120,"2024-06-28T07:33:21.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533851,1719560001839,-1413.84,0.00038356,120,"2024-06-28T07:33:21.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533852,1719560001864,-1413.84,0.00038356,120,"2024-06-28T07:33:21.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533853,1719560001886,-1413.84,0.00038356,120,"2024-06-28T07:33:21.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533854,1719560001909,-1413.84,0.00038356,120,"2024-06-28T07:33:21.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533855,1719560001932,-1413.84,0.00038356,120,"2024-06-28T07:33:21.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533856,1719560001957,-1413.84,0.00038356,120,"2024-06-28T07:33:21.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533857,1719560001983,-1413.84,0.00038356,120,"2024-06-28T07:33:21.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533858,1719560002005,-1413.84,0.00038356,120,"2024-06-28T07:33:22.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533859,1719560002028,-1413.84,0.00038356,120,"2024-06-28T07:33:22.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533860,1719560002050,-1413.84,0.00038356,120,"2024-06-28T07:33:22.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533861,1719560002072,-1413.84,0.00038356,120,"2024-06-28T07:33:22.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533862,1719560002095,-1413.84,0.00038356,120,"2024-06-28T07:33:22.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533863,1719560002120,-1413.84,0.00038356,120,"2024-06-28T07:33:22.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533864,1719560002143,-1413.84,0.00038356,120,"2024-06-28T07:33:22.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533865,1719560002166,-1413.84,0.00038356,120,"2024-06-28T07:33:22.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533866,1719560002190,-1413.84,0.00038356,120,"2024-06-28T07:33:22.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533867,1719560002212,-1413.84,0.00038356,120,"2024-06-28T07:33:22.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533868,1719560002235,-1413.87358541,0.00038356,120,"2024-06-28T07:33:22.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533869,1719560002257,-272.70421469,0.00038356,60,"2024-06-28T07:33:22.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533870,1719560002534,-433.50633328,0.00038356,30,"2024-06-28T07:33:22.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533871,1719560002566,-917.13223911,0.000384,33,"2024-06-28T07:33:22.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533872,1719560002599,-433.50633328,0.00038521,30,"2024-06-28T07:33:22.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533873,1719560002632,-154.02,0.000386,31,"2024-06-28T07:33:22.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533874,1719560002666,-154.02,0.000386,31,"2024-06-28T07:33:22.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533875,1719560002697,-154.02,0.000386,31,"2024-06-28T07:33:22.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533876,1719560002728,-154.02,0.000386,31,"2024-06-28T07:33:22.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533877,1719560002760,-433.50633328,0.00038685,30,"2024-06-28T07:33:22.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533878,1719560002789,-609.6280931,0.000387,30,"2024-06-28T07:33:22.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533879,1719560002819,-433.50633328,0.00038849,30,"2024-06-28T07:33:22.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533880,1719560002851,-500.0,0.00038853,10,"2024-06-28T07:33:22.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533881,1719560002881,-597.70554807,0.000389,30,"2024-06-28T07:33:22.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533882,1719560002915,-50000.0,0.00039,29,"2024-06-28T07:33:22.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533883,1719560002945,-1000.0,0.00039,25,"2024-06-28T07:33:22.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533884,1719560002975,-168.38793921,0.00039,30,"2024-06-28T07:33:22.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533885,1719560003005,-345.52946819,0.00039,120,"2024-06-28T07:33:23.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533886,1719560003035,-344.84748001,0.00039,15,"2024-06-28T07:33:23.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533887,1719560003066,-154.83577814,0.00039,120,"2024-06-28T07:33:23.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533888,1719560003097,-433.50633328,0.00039014,30,"2024-06-28T07:33:23.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533889,1719560003129,-433.50633328,0.00039178,30,"2024-06-28T07:33:23.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533890,1719560003162,-433.50633328,0.00039315,30,"2024-06-28T07:33:23.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533891,1719560003194,-500.0,0.00039401,10,"2024-06-28T07:33:23.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533892,1719560003226,-500.0,0.00039401,10,"2024-06-28T07:33:23.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533893,1719560003264,-150.0,0.00039433,120,"2024-06-28T07:33:23.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533894,1719560003297,-433.50633328,0.00039479,30,"2024-06-28T07:33:23.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533895,1719560003329,-328.83461691,0.000395,30,"2024-06-28T07:33:23.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533896,1719560003362,-433.50633328,0.00039644,30,"2024-06-28T07:33:23.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533897,1719560003394,-433.50633328,0.00039808,30,"2024-06-28T07:33:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533898,1719560003426,-408.28911353,0.00039886,90,"2024-06-28T07:33:23.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533899,1719560003458,-433.50633328,0.00039973,30,"2024-06-28T07:33:23.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533900,1719560003490,-250.00354159,0.00039999,30,"2024-06-28T07:33:23.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533901,1719560003526,-1000.0,0.0004,20,"2024-06-28T07:33:23.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533902,1719560003556,-53536.77054912,0.0004,10,"2024-06-28T07:33:23.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533903,1719560003590,-151.0,0.0004,120,"2024-06-28T07:33:23.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533904,1719560003623,-151.0,0.0004,120,"2024-06-28T07:33:23.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533905,1719560003655,-477.12749073,0.0004,30,"2024-06-28T07:33:23.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533906,1719560003692,-360.77214909,0.0004,30,"2024-06-28T07:33:23.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533907,1719560003724,-231.06036987,0.0004,30,"2024-06-28T07:33:23.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533908,1719560003758,-631.40833566,0.0004,30,"2024-06-28T07:33:23.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533909,1719560003792,-508.51301764,0.0004,30,"2024-06-28T07:33:23.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533910,1719560003825,-218.87530409,0.0004,30,"2024-06-28T07:33:23.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533911,1719560003856,-181.24157927,0.0004,30,"2024-06-28T07:33:23.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533912,1719560003887,-866.5726082,0.0004,30,"2024-06-28T07:33:23.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533913,1719560003918,-375.0,0.0004,60,"2024-06-28T07:33:23.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533914,1719560003951,-420.0,0.0004,120,"2024-06-28T07:33:23.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533915,1719560003985,-500.0,0.0004,120,"2024-06-28T07:33:23.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533916,1719560004019,-500.0,0.0004,120,"2024-06-28T07:33:24.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533917,1719560004054,-500.0,0.0004,120,"2024-06-28T07:33:24.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533918,1719560004090,-4000.0,0.0004,120,"2024-06-28T07:33:24.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533919,1719560004125,-2255.7158194,0.0004,120,"2024-06-28T07:33:24.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533920,1719560004159,-309.62629908,0.0004,120,"2024-06-28T07:33:24.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533921,1719560004193,-707.86,0.0004,10,"2024-06-28T07:33:24.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533922,1719560004227,-358.0,0.0004,60,"2024-06-28T07:33:24.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533923,1719560004262,-298.15,0.0004,120,"2024-06-28T07:33:24.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533924,1719560004296,-3927.55685983,0.00040016,30,"2024-06-28T07:33:24.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533925,1719560004330,-3927.55685983,0.00040018,30,"2024-06-28T07:33:24.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533926,1719560004365,-166.6666667,0.00040042,30,"2024-06-28T07:33:24.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533927,1719560004400,-2166.46638259,0.00040086,30,"2024-06-28T07:33:24.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533928,1719560004435,-433.50633328,0.00040137,30,"2024-06-28T07:33:24.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533929,1719560004470,-161.11925394,0.00040147,30,"2024-06-28T07:33:24.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533930,1719560004507,-550.41157085,0.00040246,30,"2024-06-28T07:33:24.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533931,1719560004542,-407.22697387,0.0004025,120,"2024-06-28T07:33:24.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533932,1719560004575,-207.2920081,0.00040286,30,"2024-06-28T07:33:24.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533933,1719560004612,-433.50633328,0.00040301,30,"2024-06-28T07:33:24.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533934,1719560004648,-1464.11520179,0.00040308,30,"2024-06-28T07:33:24.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533935,1719560004682,-192.21126125,0.00040313,30,"2024-06-28T07:33:24.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533936,1719560004716,-150.67590718,0.00040381,30,"2024-06-28T07:33:24.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533937,1719560004750,-192.21126125,0.00040381,30,"2024-06-28T07:33:24.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533938,1719560004784,-152.24387089,0.00040387,30,"2024-06-28T07:33:24.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533939,1719560004817,-975.2324384,0.0004041,30,"2024-06-28T07:33:24.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533940,1719560004851,-170.91545049,0.00040435,30,"2024-06-28T07:33:24.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533941,1719560004884,-433.50633328,0.00040466,30,"2024-06-28T07:33:24.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533942,1719560004917,-203.43702869,0.0004048,34,"2024-06-28T07:33:24.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533943,1719560004950,-197.47651852,0.00040487,30,"2024-06-28T07:33:24.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533944,1719560004983,-500.0,0.00040497,10,"2024-06-28T07:33:24.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533945,1719560005018,-500.0,0.00040497,10,"2024-06-28T07:33:25.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533946,1719560005051,-228.57063521,0.00040579,30,"2024-06-28T07:33:25.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533947,1719560005085,-166.66666668,0.00040583,30,"2024-06-28T07:33:25.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533948,1719560005118,-165.54392449,0.00040595,30,"2024-06-28T07:33:25.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533949,1719560005151,-433.50633328,0.0004063,30,"2024-06-28T07:33:25.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533950,1719560005184,-3927.55685983,0.00040639,30,"2024-06-28T07:33:25.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533951,1719560005216,-154.33905222,0.00040643,30,"2024-06-28T07:33:25.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533952,1719560005249,-197.47651852,0.00040653,30,"2024-06-28T07:33:25.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533953,1719560005280,-151.00642554,0.00040655,30,"2024-06-28T07:33:25.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533954,1719560005311,-151.0,0.00040658,120,"2024-06-28T07:33:25.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533955,1719560005346,-207.2920081,0.00040659,30,"2024-06-28T07:33:25.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533956,1719560005379,-2661.0,0.000407,81,"2024-06-28T07:33:25.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533957,1719560005415,-2166.46638259,0.000407,30,"2024-06-28T07:33:25.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533958,1719560005449,-207.2920081,0.0004071,30,"2024-06-28T07:33:25.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533959,1719560005483,-152.28082424,0.00040714,14,"2024-06-28T07:33:25.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533960,1719560005516,-166.6666667,0.00040737,30,"2024-06-28T07:33:25.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533961,1719560005550,-151.00642554,0.00040764,30,"2024-06-28T07:33:25.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533962,1719560005584,-258.63937444,0.00040772,30,"2024-06-28T07:33:25.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533963,1719560005618,-166.6666667,0.00040785,30,"2024-06-28T07:33:25.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533964,1719560005661,-4875.663122,0.000408,30,"2024-06-28T07:33:25.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533965,1719560005702,-2166.46638259,0.00040831,30,"2024-06-28T07:33:25.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533966,1719560005742,-153.85422544,0.00040901,30,"2024-06-28T07:33:25.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533967,1719560005782,-182.46682373,0.00040902,30,"2024-06-28T07:33:25.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533968,1719560005822,-350.0,0.00041,15,"2024-06-28T07:33:25.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533969,1719560005859,-10000.0,0.00041,20,"2024-06-28T07:33:25.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533970,1719560005897,-5000.0,0.00041,120,"2024-06-28T07:33:25.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533971,1719560005936,-5000.0,0.00041,120,"2024-06-28T07:33:25.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533972,1719560005975,-5000.0,0.00041,120,"2024-06-28T07:33:25.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533973,1719560006014,-5000.0,0.00041,120,"2024-06-28T07:33:26.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533974,1719560006293,-5000.0,0.00041,120,"2024-06-28T07:33:26.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533975,1719560006332,-500.0,0.00041,120,"2024-06-28T07:33:26.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533976,1719560006370,-264.01260483,0.00041,60,"2024-06-28T07:33:26.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533977,1719560006403,-1464.11520179,0.00041005,30,"2024-06-28T07:33:26.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533978,1719560006436,-153.85422544,0.00041029,30,"2024-06-28T07:33:26.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533979,1719560006469,-155.75150186,0.00041035,30,"2024-06-28T07:33:26.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533980,1719560006505,-152.0,0.00041041,31,"2024-06-28T07:33:26.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533981,1719560006543,-151.14803081,0.00041089,30,"2024-06-28T07:33:26.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533982,1719560006576,-500.0,0.00041095,30,"2024-06-28T07:33:26.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533983,1719560006610,-500.0,0.00041095,30,"2024-06-28T07:33:26.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533984,1719560006644,-500.0,0.00041095,30,"2024-06-28T07:33:26.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533985,1719560006681,-500.0,0.00041095,30,"2024-06-28T07:33:26.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533986,1719560006717,-500.0,0.00041095,30,"2024-06-28T07:33:26.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533987,1719560006755,-500.0,0.00041095,30,"2024-06-28T07:33:26.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533988,1719560006794,-500.0,0.00041095,30,"2024-06-28T07:33:26.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533989,1719560006830,-207.31961585,0.00041095,30,"2024-06-28T07:33:26.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533990,1719560006867,-500.0,0.00041095,30,"2024-06-28T07:33:26.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533991,1719560006903,-500.0,0.00041095,30,"2024-06-28T07:33:26.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533992,1719560006938,-500.0,0.00041095,30,"2024-06-28T07:33:26.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533993,1719560006972,-500.0,0.00041095,30,"2024-06-28T07:33:26.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533994,1719560007023,-500.0,0.00041095,30,"2024-06-28T07:33:27.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533995,1719560007063,-500.0,0.00041095,30,"2024-06-28T07:33:27.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533996,1719560007101,-500.0,0.00041095,30,"2024-06-28T07:33:27.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533997,1719560007136,-500.0,0.00041095,30,"2024-06-28T07:33:27.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533998,1719560007170,-500.0,0.00041095,30,"2024-06-28T07:33:27.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330533999,1719560007203,-500.0,0.00041095,30,"2024-06-28T07:33:27.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534000,1719560007240,-500.0,0.00041095,30,"2024-06-28T07:33:27.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534001,1719560007273,-500.0,0.00041095,30,"2024-06-28T07:33:27.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534002,1719560007310,-500.0,0.00041095,30,"2024-06-28T07:33:27.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534003,1719560007347,-500.0,0.00041095,30,"2024-06-28T07:33:27.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534004,1719560007382,-500.0,0.00041095,30,"2024-06-28T07:33:27.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534005,1719560007418,-500.0,0.00041095,30,"2024-06-28T07:33:27.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534006,1719560007452,-500.0,0.00041095,30,"2024-06-28T07:33:27.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534007,1719560007487,-500.0,0.00041095,30,"2024-06-28T07:33:27.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534008,1719560007526,-500.0,0.00041095,30,"2024-06-28T07:33:27.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534009,1719560007560,-500.0,0.00041095,30,"2024-06-28T07:33:27.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534010,1719560007593,-267.26985781,0.00041095,30,"2024-06-28T07:33:27.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534011,1719560007626,-4016.46453645,0.00041095,120,"2024-06-28T07:33:27.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534012,1719560007664,-1000.0,0.00041096,30,"2024-06-28T07:33:27.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534013,1719560007699,-567.95615284,0.00041103,30,"2024-06-28T07:33:27.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534014,1719560007731,-170.91545054,0.00041136,30,"2024-06-28T07:33:27.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534015,1719560007765,-1000.0,0.00041147,30,"2024-06-28T07:33:27.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534016,1719560007806,-150.67590718,0.00041153,30,"2024-06-28T07:33:27.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534017,1719560007841,-567.95615284,0.00041167,30,"2024-06-28T07:33:27.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534018,1719560007877,-151.0,0.00041178,120,"2024-06-28T07:33:27.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534019,1719560007912,-152.24387089,0.00041194,30,"2024-06-28T07:33:27.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534020,1719560007950,-1000.0,0.00041197,30,"2024-06-28T07:33:27.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534021,1719560007991,-154.02,0.000412,31,"2024-06-28T07:33:27.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534022,1719560008030,-154.02,0.000412,31,"2024-06-28T07:33:28.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534023,1719560008066,-154.02,0.000412,31,"2024-06-28T07:33:28.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534024,1719560008100,-154.02,0.000412,31,"2024-06-28T07:33:28.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534025,1719560008136,-975.2324384,0.00041244,30,"2024-06-28T07:33:28.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534026,1719560008170,-1000.0,0.00041248,30,"2024-06-28T07:33:28.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534027,1719560008205,-1000.0,0.00041299,30,"2024-06-28T07:33:28.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534028,1719560008240,-485.20888411,0.00041313,30,"2024-06-28T07:33:28.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534029,1719560008276,-210.39539184,0.00041313,30,"2024-06-28T07:33:28.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534030,1719560008311,-151.0,0.00041315,120,"2024-06-28T07:33:28.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534031,1719560008345,-150.0,0.00041321,120,"2024-06-28T07:33:28.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534032,1719560008379,-1000.0,0.0004135,30,"2024-06-28T07:33:28.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534033,1719560008412,-500.0,0.00041369,30,"2024-06-28T07:33:28.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534034,1719560008444,-500.0,0.00041369,30,"2024-06-28T07:33:28.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534035,1719560008478,-500.0,0.00041369,30,"2024-06-28T07:33:28.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534036,1719560008517,-500.0,0.00041369,30,"2024-06-28T07:33:28.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534037,1719560008556,-500.0,0.00041369,30,"2024-06-28T07:33:28.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534038,1719560008595,-515.46955741,0.00041369,30,"2024-06-28T07:33:28.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534039,1719560008634,-150.0,0.00041391,30,"2024-06-28T07:33:28.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534040,1719560008670,-182.46682373,0.00041392,30,"2024-06-28T07:33:28.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534041,1719560008707,-1000.0,0.000414,30,"2024-06-28T07:33:28.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534042,1719560008742,-153.85422544,0.00041427,30,"2024-06-28T07:33:28.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534043,1719560008779,-2166.46638259,0.0004143,30,"2024-06-28T07:33:28.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534044,1719560008815,-1000.0,0.00041451,30,"2024-06-28T07:33:28.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534045,1719560008850,-567.95615284,0.00041465,30,"2024-06-28T07:33:28.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534046,1719560008884,-1000.0,0.00041502,30,"2024-06-28T07:33:28.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534047,1719560008920,-159.53308865,0.00041516,30,"2024-06-28T07:33:28.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534048,1719560008956,-485.20888411,0.00041536,30,"2024-06-28T07:33:28.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534049,1719560008990,-210.39539184,0.00041536,30,"2024-06-28T07:33:28.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534050,1719560009024,-1000.0,0.00041553,30,"2024-06-28T07:33:29.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534051,1719560009059,-151.14803084,0.00041591,30,"2024-06-28T07:33:29.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534052,1719560009094,-500.0,0.00041593,30,"2024-06-28T07:33:29.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534053,1719560009130,-500.0,0.00041593,30,"2024-06-28T07:33:29.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534054,1719560009165,-1000.0,0.00041603,30,"2024-06-28T07:33:29.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534055,1719560009201,-161.11925394,0.00041625,30,"2024-06-28T07:33:29.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534056,1719560009237,-152.24387089,0.00041638,30,"2024-06-28T07:33:29.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534057,1719560009274,-500.0,0.00041643,30,"2024-06-28T07:33:29.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534058,1719560009310,-500.0,0.00041643,30,"2024-06-28T07:33:29.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534059,1719560009345,-500.0,0.00041643,30,"2024-06-28T07:33:29.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534060,1719560009380,-500.0,0.00041643,30,"2024-06-28T07:33:29.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534061,1719560009417,-228.57063521,0.00041651,30,"2024-06-28T07:33:29.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534062,1719560009451,-1000.0,0.00041654,30,"2024-06-28T07:33:29.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534063,1719560009486,-151.0064256,0.0004166,30,"2024-06-28T07:33:29.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534064,1719560009524,-150.0,0.00041665,30,"2024-06-28T07:33:29.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534065,1719560009558,-343.56587168,0.00041672,30,"2024-06-28T07:33:29.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534066,1719560009593,-1000.0,0.00041705,30,"2024-06-28T07:33:29.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534067,1719560009629,-153.85422544,0.00041726,30,"2024-06-28T07:33:29.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534068,1719560009664,-567.95615284,0.00041734,30,"2024-06-28T07:33:29.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534069,1719560009699,-166.66666667,0.00041745,30,"2024-06-28T07:33:29.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534070,1719560009732,-1000.0,0.00041755,30,"2024-06-28T07:33:29.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534071,1719560009770,-485.20888411,0.00041759,30,"2024-06-28T07:33:29.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534072,1719560009802,-210.39539184,0.00041759,30,"2024-06-28T07:33:29.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534073,1719560009835,-567.95615284,0.00041764,30,"2024-06-28T07:33:29.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534074,1719560009870,-150.0,0.00041765,120,"2024-06-28T07:33:29.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534075,1719560009905,-207.2920081,0.00041779,30,"2024-06-28T07:33:29.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534076,1719560009940,-3927.55685983,0.00041793,30,"2024-06-28T07:33:29.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534077,1719560010347,-153.85422544,0.00041799,30,"2024-06-28T07:33:30.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534078,1719560010380,-287.87248608,0.000418,120,"2024-06-28T07:33:30.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534079,1719560010412,-1000.0,0.00041806,30,"2024-06-28T07:33:30.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534080,1719560010445,-228.57063521,0.00041845,30,"2024-06-28T07:33:30.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534081,1719560010476,-1000.0,0.00041857,30,"2024-06-28T07:33:30.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534082,1719560010509,-192.21126125,0.00041877,30,"2024-06-28T07:33:30.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534083,1719560010541,-1000.0,0.00041908,30,"2024-06-28T07:33:30.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534084,1719560010572,-500.0,0.00041917,30,"2024-06-28T07:33:30.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534085,1719560010605,-500.0,0.00041917,30,"2024-06-28T07:33:30.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534086,1719560010638,-500.0,0.00041917,30,"2024-06-28T07:33:30.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534087,1719560010671,-500.0,0.00041917,30,"2024-06-28T07:33:30.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534088,1719560010705,-150.0,0.00041923,120,"2024-06-28T07:33:30.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534089,1719560010738,-1000.0,0.00041958,30,"2024-06-28T07:33:30.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534090,1719560010770,-464.33394173,0.00041962,30,"2024-06-28T07:33:30.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534091,1719560010801,-151.0,0.00041973,120,"2024-06-28T07:33:30.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534092,1719560010832,-485.20888411,0.00041982,30,"2024-06-28T07:33:30.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534093,1719560010868,-210.39539184,0.00041982,30,"2024-06-28T07:33:30.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534094,1719560010899,-192.21126125,0.00041991,30,"2024-06-28T07:33:30.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534095,1719560010931,-300.0,0.00042,120,"2024-06-28T07:33:30.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534096,1719560010964,-5000.0,0.00042,120,"2024-06-28T07:33:30.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534097,1719560010995,-5000.0,0.00042,120,"2024-06-28T07:33:30.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534098,1719560011027,-5000.0,0.00042,120,"2024-06-28T07:33:31.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534099,1719560011060,-5000.0,0.00042,120,"2024-06-28T07:33:31.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534100,1719560011092,-6182.0,0.00042,120,"2024-06-28T07:33:31.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534101,1719560011127,-503.0,0.00042,120,"2024-06-28T07:33:31.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534102,1719560011159,-340000.0,0.00042,40,"2024-06-28T07:33:31.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534103,1719560011190,-1000.0,0.00042009,30,"2024-06-28T07:33:31.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534104,1719560011225,-3927.55685983,0.00042016,30,"2024-06-28T07:33:31.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534105,1719560011259,-550.41157085,0.00042024,30,"2024-06-28T07:33:31.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534106,1719560011291,-166.66666668,0.00042031,30,"2024-06-28T07:33:31.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534107,1719560011322,-150.0,0.00042041,30,"2024-06-28T07:33:31.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534108,1719560011355,-207.2920081,0.00042053,30,"2024-06-28T07:33:31.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534109,1719560011388,-1000.0,0.0004206,30,"2024-06-28T07:33:31.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534110,1719560011422,-158.5810168,0.00042067,30,"2024-06-28T07:33:31.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534111,1719560011455,-1000.0,0.00042111,30,"2024-06-28T07:33:31.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534112,1719560011488,-500.0,0.00042141,30,"2024-06-28T07:33:31.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534113,1719560011524,-500.0,0.00042141,30,"2024-06-28T07:33:31.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534114,1719560011559,-258.63937466,0.00042151,30,"2024-06-28T07:33:31.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534115,1719560011592,-1000.0,0.00042161,30,"2024-06-28T07:33:31.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534116,1719560011624,-150.67590726,0.00042167,30,"2024-06-28T07:33:31.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534117,1719560011659,-500.0,0.00042191,30,"2024-06-28T07:33:31.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534118,1719560011693,-500.0,0.00042191,30,"2024-06-28T07:33:31.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534119,1719560011725,-500.0,0.00042191,60,"2024-06-28T07:33:31.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534120,1719560011757,-500.0,0.00042191,30,"2024-06-28T07:33:31.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534121,1719560011789,-2160.46,0.00042191,120,"2024-06-28T07:33:31.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534122,1719560011821,-192.21126125,0.00042194,30,"2024-06-28T07:33:31.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534123,1719560011853,-485.20888411,0.00042204,30,"2024-06-28T07:33:31.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534124,1719560011886,-210.39539184,0.00042204,30,"2024-06-28T07:33:31.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534125,1719560011921,-1000.0,0.00042212,30,"2024-06-28T07:33:31.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534126,1719560011952,-166.66666667,0.00042218,30,"2024-06-28T07:33:31.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534127,1719560011985,-343.56587168,0.00042219,30,"2024-06-28T07:33:31.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534128,1719560012017,-150.0,0.0004224,20,"2024-06-28T07:33:32.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534129,1719560012050,-150.0,0.00042246,30,"2024-06-28T07:33:32.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534130,1719560012082,-155.75150198,0.00042255,30,"2024-06-28T07:33:32.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534131,1719560012114,-1000.0,0.00042263,30,"2024-06-28T07:33:32.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534132,1719560012146,-3927.55685983,0.00042272,30,"2024-06-28T07:33:32.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534133,1719560012178,-1320.53073803,0.00042279,15,"2024-06-28T07:33:32.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534134,1719560012210,-1464.11520179,0.00042288,30,"2024-06-28T07:33:32.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534135,1719560012242,-154.31578898,0.00042296,30,"2024-06-28T07:33:32.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534136,1719560012274,-1000.0,0.00042314,30,"2024-06-28T07:33:32.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534137,1719560012306,-3927.55685983,0.00042324,30,"2024-06-28T07:33:32.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534138,1719560012338,-151.0,0.00042356,120,"2024-06-28T07:33:32.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534139,1719560012371,-158.58268872,0.00042357,30,"2024-06-28T07:33:32.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534140,1719560012404,-182.46682373,0.00042359,30,"2024-06-28T07:33:32.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534141,1719560012437,-1000.0,0.00042364,30,"2024-06-28T07:33:32.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534142,1719560012469,-567.95615284,0.00042407,30,"2024-06-28T07:33:32.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534143,1719560012501,-228.57063521,0.00042408,30,"2024-06-28T07:33:32.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534144,1719560012535,-1000.0,0.00042415,30,"2024-06-28T07:33:32.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534145,1719560012566,-152.24387108,0.00042423,30,"2024-06-28T07:33:32.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534146,1719560012598,-485.20888411,0.00042427,30,"2024-06-28T07:33:32.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534147,1719560012631,-210.39539184,0.00042427,30,"2024-06-28T07:33:32.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534148,1719560012670,-2166.46638259,0.00042462,30,"2024-06-28T07:33:32.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534149,1719560012703,-254.54958703,0.00042465,30,"2024-06-28T07:33:32.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534150,1719560012735,-500.0,0.00042465,30,"2024-06-28T07:33:32.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534151,1719560012767,-500.0,0.00042465,30,"2024-06-28T07:33:32.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534152,1719560012798,-500.0,0.00042465,60,"2024-06-28T07:33:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534153,1719560012829,-1000.0,0.00042466,30,"2024-06-28T07:33:32.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534154,1719560012861,-408.219848,0.00042468,30,"2024-06-28T07:33:32.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534155,1719560012893,-409.212911,0.00042468,30,"2024-06-28T07:33:32.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534156,1719560012926,-632.23,0.00042477,30,"2024-06-28T07:33:32.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534157,1719560012959,-632.23,0.00042477,30,"2024-06-28T07:33:32.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534158,1719560012993,-632.23,0.00042477,30,"2024-06-28T07:33:32.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534159,1719560013025,-632.23,0.00042477,30,"2024-06-28T07:33:33.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534160,1719560013055,-1347.47321275,0.000425,45,"2024-06-28T07:33:33.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534161,1719560013087,-751.26,0.000425,120,"2024-06-28T07:33:33.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534162,1719560013120,-1000000.0,0.000425,65,"2024-06-28T07:33:33.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534163,1719560013153,-357.69,0.000425,120,"2024-06-28T07:33:33.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534164,1719560013186,-1000.0,0.00042516,30,"2024-06-28T07:33:33.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534165,1719560013218,-567.95615284,0.0004253,30,"2024-06-28T07:33:33.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534166,1719560013249,-1000.0,0.00042567,30,"2024-06-28T07:33:33.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534167,1719560013280,-1000.0,0.00042618,30,"2024-06-28T07:33:33.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534168,1719560013312,-228.57063521,0.0004263,30,"2024-06-28T07:33:33.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534169,1719560013343,-151.0,0.0004263,120,"2024-06-28T07:33:33.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534170,1719560013375,-485.20888411,0.0004265,30,"2024-06-28T07:33:33.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534171,1719560013406,-210.39539184,0.0004265,30,"2024-06-28T07:33:33.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534172,1719560013437,-1000.0,0.00042669,30,"2024-06-28T07:33:33.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534173,1719560013468,-500.0,0.00042689,30,"2024-06-28T07:33:33.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534174,1719560013501,-500.0,0.00042689,30,"2024-06-28T07:33:33.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534175,1719560013536,-150.0,0.0004269,30,"2024-06-28T07:33:33.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534176,1719560013568,-154.28911006,0.000427,120,"2024-06-28T07:33:33.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534177,1719560013600,-1000.0,0.00042719,30,"2024-06-28T07:33:33.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534178,1719560013632,-500.0,0.00042739,30,"2024-06-28T07:33:33.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534179,1719560013669,-500.0,0.00042739,60,"2024-06-28T07:33:33.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534180,1719560013967,-500.0,0.00042739,30,"2024-06-28T07:33:33.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534181,1719560014002,-632.23,0.00042751,30,"2024-06-28T07:33:34.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534182,1719560014036,-632.23,0.00042751,30,"2024-06-28T07:33:34.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534183,1719560014070,-1000.0,0.0004277,30,"2024-06-28T07:33:34.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534184,1719560014105,-477.59452261,0.00042804,40,"2024-06-28T07:33:34.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534185,1719560014139,-729.87119338,0.00042804,40,"2024-06-28T07:33:34.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534186,1719560014172,-380.48830171,0.00042804,40,"2024-06-28T07:33:34.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534187,1719560014206,-1105.65277059,0.00042804,40,"2024-06-28T07:33:34.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534188,1719560014240,-1000.0,0.00042821,30,"2024-06-28T07:33:34.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534189,1719560014273,-150.0,0.00042826,30,"2024-06-28T07:33:34.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534190,1719560014307,-150.0,0.00042861,120,"2024-06-28T07:33:34.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534191,1719560014341,-1000.0,0.00042872,30,"2024-06-28T07:33:34.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534192,1719560014375,-485.20888411,0.00042873,30,"2024-06-28T07:33:34.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534193,1719560014408,-210.39539184,0.00042873,30,"2024-06-28T07:33:34.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534194,1719560014440,-151.0,0.000429,30,"2024-06-28T07:33:34.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534195,1719560014474,-151.0,0.000429,30,"2024-06-28T07:33:34.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534196,1719560014509,-151.0,0.000429,30,"2024-06-28T07:33:34.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534197,1719560014544,-151.0,0.000429,30,"2024-06-28T07:33:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534198,1719560014576,-151.0,0.000429,30,"2024-06-28T07:33:34.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534199,1719560014608,-151.0,0.000429,30,"2024-06-28T07:33:34.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534200,1719560014642,-196.0,0.000429,30,"2024-06-28T07:33:34.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534201,1719560014676,-405496.6736233,0.000429,40,"2024-06-28T07:33:34.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534202,1719560014709,-155.0,0.000429,40,"2024-06-28T07:33:34.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534203,1719560014743,-1000.0,0.00042922,30,"2024-06-28T07:33:34.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534204,1719560014774,-182.46682373,0.00042925,30,"2024-06-28T07:33:34.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534205,1719560014808,-1000.0,0.00042973,30,"2024-06-28T07:33:34.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534206,1719560014840,-192.21126125,0.00042979,30,"2024-06-28T07:33:34.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534207,1719560014874,-1512.89604671,0.00043,14,"2024-06-28T07:33:34.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534208,1719560014907,-2000.0,0.00043,30,"2024-06-28T07:33:34.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534209,1719560014941,-549.80547905,0.00043,30,"2024-06-28T07:33:34.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534210,1719560014977,-884.46304728,0.00043,30,"2024-06-28T07:33:34.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534211,1719560015012,-665512.0,0.00043,120,"2024-06-28T07:33:35.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534212,1719560015049,-768.43791723,0.00043,120,"2024-06-28T07:33:35.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534213,1719560015083,-1242.77565129,0.00043,30,"2024-06-28T07:33:35.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534214,1719560015118,-500000.0,0.00043,90,"2024-06-28T07:33:35.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534215,1719560015152,-2000.0,0.00043,30,"2024-06-28T07:33:35.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534216,1719560015184,-1346.86449046,0.00043,14,"2024-06-28T07:33:35.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534217,1719560015218,-500000.0,0.00043,42,"2024-06-28T07:33:35.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534218,1719560015251,-1359.81715442,0.00043,60,"2024-06-28T07:33:35.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534219,1719560015283,-2267.0,0.00043,30,"2024-06-28T07:33:35.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534220,1719560015317,-526.15181333,0.00043,30,"2024-06-28T07:33:35.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534221,1719560015351,-500.0,0.00043013,30,"2024-06-28T07:33:35.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534222,1719560015385,-342.59805309,0.00043013,30,"2024-06-28T07:33:35.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534223,1719560015421,-2160.46,0.00043013,120,"2024-06-28T07:33:35.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534224,1719560015454,-500.0,0.00043013,95,"2024-06-28T07:33:35.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534225,1719560015488,-203.85184196,0.0004302,120,"2024-06-28T07:33:35.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534226,1719560015524,-1000.0,0.00043024,30,"2024-06-28T07:33:35.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534227,1719560015559,-632.23,0.00043024,30,"2024-06-28T07:33:35.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534228,1719560015592,-632.23,0.00043024,30,"2024-06-28T07:33:35.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534229,1719560015628,-1000.0,0.00043075,30,"2024-06-28T07:33:35.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534230,1719560015663,-207.2920081,0.00043095,30,"2024-06-28T07:33:35.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534231,1719560015696,-485.20888411,0.00043096,30,"2024-06-28T07:33:35.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534232,1719560015731,-210.39539184,0.00043096,30,"2024-06-28T07:33:35.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534233,1719560015767,-408.219848,0.00043112,30,"2024-06-28T07:33:35.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534234,1719560015799,-409.212911,0.00043112,30,"2024-06-28T07:33:35.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534235,1719560015836,-1000.0,0.00043125,30,"2024-06-28T07:33:35.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534236,1719560015869,-153.85422544,0.00043169,30,"2024-06-28T07:33:35.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534237,1719560015902,-1000.0,0.00043176,30,"2024-06-28T07:33:35.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534238,1719560015937,-1252.5058,0.0004318,60,"2024-06-28T07:33:35.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534239,1719560015971,-2166.46638259,0.00043183,30,"2024-06-28T07:33:35.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534240,1719560016004,-197.47651852,0.00043212,30,"2024-06-28T07:33:36.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534241,1719560016038,-1000.0,0.00043227,30,"2024-06-28T07:33:36.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534242,1719560016073,-500.0,0.00043237,30,"2024-06-28T07:33:36.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534243,1719560016108,-500.0,0.00043237,30,"2024-06-28T07:33:36.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534244,1719560016144,-2166.46638277,0.00043239,30,"2024-06-28T07:33:36.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534245,1719560016177,-975.2324384,0.00043243,30,"2024-06-28T07:33:36.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534246,1719560016211,-500000.0,0.0004325,80,"2024-06-28T07:33:36.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534247,1719560016245,-1000.0,0.00043278,30,"2024-06-28T07:33:36.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534248,1719560016278,-500.0,0.00043287,95,"2024-06-28T07:33:36.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534249,1719560016311,-500.0,0.00043287,30,"2024-06-28T07:33:36.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534250,1719560016344,-464.33394173,0.00043287,30,"2024-06-28T07:33:36.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534251,1719560016379,-151.0,0.00043288,120,"2024-06-28T07:33:36.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534252,1719560016412,-207.29200823,0.00043291,30,"2024-06-28T07:33:36.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534253,1719560016448,-632.23,0.00043297,30,"2024-06-28T07:33:36.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534254,1719560016486,-632.23,0.00043297,30,"2024-06-28T07:33:36.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534255,1719560016524,-192.21126125,0.00043307,30,"2024-06-28T07:33:36.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534256,1719560016559,-153.85422557,0.00043315,30,"2024-06-28T07:33:36.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534257,1719560016595,-485.20888411,0.00043319,30,"2024-06-28T07:33:36.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534258,1719560016632,-210.39539184,0.00043319,30,"2024-06-28T07:33:36.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534259,1719560016670,-1000.0,0.00043328,30,"2024-06-28T07:33:36.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534260,1719560016705,-150.0,0.00043339,30,"2024-06-28T07:33:36.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534261,1719560016739,-550.41157109,0.00043341,30,"2024-06-28T07:33:36.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534262,1719560016771,-192.2112614,0.00043353,30,"2024-06-28T07:33:36.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534263,1719560016804,-567.95615293,0.00043358,30,"2024-06-28T07:33:36.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534264,1719560016836,-1000.0,0.00043379,30,"2024-06-28T07:33:36.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534265,1719560016867,-154020.13590219,0.000434,120,"2024-06-28T07:33:36.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534266,1719560016898,-150.0,0.00043407,30,"2024-06-28T07:33:36.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534267,1719560016930,-1000.0,0.0004343,30,"2024-06-28T07:33:36.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534268,1719560016961,-975.2324384,0.0004347,30,"2024-06-28T07:33:36.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534269,1719560016996,-1000.0,0.0004348,30,"2024-06-28T07:33:36.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534270,1719560017028,-500000.0,0.000435,90,"2024-06-28T07:33:37.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534271,1719560017061,-10001.98800005,0.000435,120,"2024-06-28T07:33:37.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534272,1719560017097,-2031.0,0.000435,30,"2024-06-28T07:33:37.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534273,1719560017131,-1000.0,0.00043531,30,"2024-06-28T07:33:37.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534274,1719560017162,-151.0,0.00043534,120,"2024-06-28T07:33:37.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534275,1719560017193,-485.20888411,0.00043542,30,"2024-06-28T07:33:37.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534276,1719560017226,-210.39539184,0.00043542,30,"2024-06-28T07:33:37.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534277,1719560017258,-464.33394173,0.0004356,30,"2024-06-28T07:33:37.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534278,1719560017290,-500.0,0.00043561,120,"2024-06-28T07:33:37.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534279,1719560017322,-500.0,0.00043561,95,"2024-06-28T07:33:37.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534280,1719560017353,-632.23,0.0004357,30,"2024-06-28T07:33:37.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534281,1719560017387,-632.23,0.0004357,30,"2024-06-28T07:33:37.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534282,1719560017418,-1000.0,0.00043582,30,"2024-06-28T07:33:37.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534283,1719560017681,-287.31708814,0.00043625,30,"2024-06-28T07:33:37.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534284,1719560017715,-274.67698163,0.00043629,30,"2024-06-28T07:33:37.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534285,1719560017747,-18846.9738624,0.00043632,30,"2024-06-28T07:33:37.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534286,1719560017778,-1000.0,0.00043633,30,"2024-06-28T07:33:37.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534287,1719560017811,-340.67511441,0.00043635,30,"2024-06-28T07:33:37.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534288,1719560017842,-324.29383686,0.00043638,30,"2024-06-28T07:33:37.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534289,1719560017871,-33932.28591838,0.00043639,30,"2024-06-28T07:33:37.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534290,1719560017901,-324.29383686,0.0004364,30,"2024-06-28T07:33:37.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534291,1719560017931,-324.29383686,0.0004364,30,"2024-06-28T07:33:37.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534292,1719560017961,-219.41582989,0.00043653,30,"2024-06-28T07:33:37.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534293,1719560017993,-293.81022576,0.00043654,30,"2024-06-28T07:33:37.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534294,1719560018021,-459.51362361,0.00043659,30,"2024-06-28T07:33:38.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534295,1719560018052,-975.2324385,0.00043659,30,"2024-06-28T07:33:38.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534296,1719560018081,-213350.78790183,0.00043659,30,"2024-06-28T07:33:38.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534297,1719560018111,-9277.63938301,0.00043659,30,"2024-06-28T07:33:38.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534298,1719560018141,-218.70337088,0.0004366,30,"2024-06-28T07:33:38.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534299,1719560018172,-340.67511441,0.00043662,30,"2024-06-28T07:33:38.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534300,1719560018203,-287.31708814,0.00043663,30,"2024-06-28T07:33:38.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534301,1719560018234,-522.46093678,0.00043663,30,"2024-06-28T07:33:38.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534302,1719560018266,-274.67698163,0.00043665,30,"2024-06-28T07:33:38.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534303,1719560018297,-375.85061557,0.00043668,30,"2024-06-28T07:33:38.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534304,1719560018327,-18846.9738624,0.00043668,30,"2024-06-28T07:33:38.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534305,1719560018357,-343.56587168,0.0004367,30,"2024-06-28T07:33:38.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534306,1719560018388,-168910.45515783,0.00043672,30,"2024-06-28T07:33:38.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534307,1719560018420,-66629.98782437,0.00043673,30,"2024-06-28T07:33:38.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534308,1719560032438,-898.05154964,0.00031076,15,"2024-06-28T07:33:52.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534309,1719560032473,-300.0,0.00031076,15,"2024-06-28T07:33:52.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534310,1719560032511,-500.0,0.00031076,10,"2024-06-28T07:33:52.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534311,1719560032547,-264.63539182,0.00031076,10,"2024-06-28T07:33:52.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534312,1719560032584,-275.0,0.00031076,14,"2024-06-28T07:33:52.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534313,1719560032621,-778.26005094,0.00031076,20,"2024-06-28T07:33:52.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534314,1719560032659,-3049.0,0.00031076,10,"2024-06-28T07:33:52.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534315,1719560032696,-94419.26831221,0.00031076,10,"2024-06-28T07:33:52.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534316,1719560032731,-2163.41225298,0.00031076,10,"2024-06-28T07:33:52.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534317,1719560032764,-4655.98712351,0.00031076,10,"2024-06-28T07:33:52.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534318,1719560032800,-464.9001333,0.00031076,10,"2024-06-28T07:33:52.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534319,1719560032836,-207.50378353,0.00031076,30,"2024-06-28T07:33:52.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534320,1719560032869,-258.0159905,0.00031076,30,"2024-06-28T07:33:52.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534321,1719560032903,-12000.0,0.00031076,32,"2024-06-28T07:33:52.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534322,1719560032937,-843.65416117,0.00031076,30,"2024-06-28T07:33:52.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534323,1719560032971,-192.83821782,0.00031076,30,"2024-06-28T07:33:52.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534324,1719560033006,-252.57970971,0.00031076,30,"2024-06-28T07:33:53.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534325,1719560033040,-229.84397558,0.00031076,30,"2024-06-28T07:33:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534326,1719560033074,-165.42516788,0.00031076,30,"2024-06-28T07:33:53.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534327,1719560033108,-454.99293391,0.00031076,30,"2024-06-28T07:33:53.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534328,1719560033142,-1091.96489245,0.00031076,30,"2024-06-28T07:33:53.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534329,1719560033176,-285.90881854,0.00031076,30,"2024-06-28T07:33:53.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534330,1719560033210,-266.0,0.00031076,30,"2024-06-28T07:33:53.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534331,1719560033244,-1000.0,0.00031076,30,"2024-06-28T07:33:53.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534332,1719560033280,-523.41213345,0.00031076,120,"2024-06-28T07:33:53.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534333,1719560033314,-1000.0,0.00031076,30,"2024-06-28T07:33:53.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534334,1719560033349,-1000.0,0.00031076,30,"2024-06-28T07:33:53.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534335,1719560033385,-1000.0,0.00031076,30,"2024-06-28T07:33:53.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534336,1719560033420,-1000.0,0.00031076,30,"2024-06-28T07:33:53.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534337,1719560033456,-1000.0,0.00031076,30,"2024-06-28T07:33:53.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534338,1719560033492,-541.41089552,0.00031076,30,"2024-06-28T07:33:53.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534339,1719560033529,-1000.0,0.00031076,30,"2024-06-28T07:33:53.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534340,1719560033565,-1000.0,0.00031076,60,"2024-06-28T07:33:53.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534341,1719560033603,-1000.0,0.00031076,30,"2024-06-28T07:33:53.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534342,1719560033641,-1000.0,0.00031076,120,"2024-06-28T07:33:53.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534343,1719560033680,-1000.0,0.00031076,30,"2024-06-28T07:33:53.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534344,1719560033716,-1000.0,0.00031076,30,"2024-06-28T07:33:53.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534345,1719560033753,-1000.0,0.00031076,60,"2024-06-28T07:33:53.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534346,1719560033790,-1000.0,0.00031076,30,"2024-06-28T07:33:53.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534347,1719560033825,-1000.0,0.00031076,30,"2024-06-28T07:33:53.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534348,1719560033862,-1000.0,0.00031076,60,"2024-06-28T07:33:53.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534349,1719560033899,-1000.0,0.00031076,30,"2024-06-28T07:33:53.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534350,1719560033935,-1000.0,0.00031076,30,"2024-06-28T07:33:53.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534351,1719560033972,-1000.0,0.00031076,60,"2024-06-28T07:33:53.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534352,1719560034009,-1000.0,0.00031076,30,"2024-06-28T07:33:54.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534353,1719560034046,-1000.0,0.00031076,60,"2024-06-28T07:33:54.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534354,1719560034083,-1000.0,0.00031076,30,"2024-06-28T07:33:54.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534355,1719560034120,-1000.0,0.00031076,120,"2024-06-28T07:33:54.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534356,1719560034158,-1000.0,0.00031076,60,"2024-06-28T07:33:54.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534357,1719560034195,-1000.0,0.00031076,120,"2024-06-28T07:33:54.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534358,1719560034233,-1000.0,0.00031076,60,"2024-06-28T07:33:54.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534359,1719560034270,-1000.0,0.00031076,30,"2024-06-28T07:33:54.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534360,1719560034307,-1000.0,0.00031076,30,"2024-06-28T07:33:54.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534361,1719560034346,-452.59256081,0.00031076,30,"2024-06-28T07:33:54.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534362,1719560034383,-1000.0,0.00031076,30,"2024-06-28T07:33:54.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534363,1719560034422,-1000.0,0.00031076,60,"2024-06-28T07:33:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534364,1719560034460,-1000.0,0.00031076,30,"2024-06-28T07:33:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534365,1719560034499,-1000.0,0.00031076,30,"2024-06-28T07:33:54.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534366,1719560034541,-482.51053347,0.00031076,30,"2024-06-28T07:33:54.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534367,1719560034578,-360.61651725,0.00031076,30,"2024-06-28T07:33:54.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534368,1719560034616,-833.49360886,0.00031076,30,"2024-06-28T07:33:54.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534369,1719560034655,-1000.0,0.00031076,30,"2024-06-28T07:33:54.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534370,1719560034691,-697.96867458,0.00031076,30,"2024-06-28T07:33:54.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534371,1719560034727,-256.87375516,0.00031076,30,"2024-06-28T07:33:54.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534372,1719560034764,-816.41639386,0.00031076,30,"2024-06-28T07:33:54.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534373,1719560034799,-824.22523498,0.00031076,30,"2024-06-28T07:33:54.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534374,1719560034837,-40381.61658406,0.00031076,35,"2024-06-28T07:33:54.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534375,1719560034874,-659.05457286,0.00031076,30,"2024-06-28T07:33:54.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534376,1719560034911,-887.80822639,0.00031076,30,"2024-06-28T07:33:54.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534377,1719560034947,-197.21566328,0.00031076,30,"2024-06-28T07:33:54.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534378,1719560034981,-917.1842111,0.00031076,30,"2024-06-28T07:33:54.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534379,1719560035018,-195.68691835,0.00031076,30,"2024-06-28T07:33:55.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534380,1719560035053,-334.95016982,0.00031076,31,"2024-06-28T07:33:55.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534381,1719560035089,-332.70749222,0.00031076,30,"2024-06-28T07:33:55.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534382,1719560035125,-500.0,0.00031076,30,"2024-06-28T07:33:55.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534383,1719560035161,-1036.20571038,0.00031076,30,"2024-06-28T07:33:55.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534384,1719560035197,-1135.52327469,0.00031076,120,"2024-06-28T07:33:55.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534385,1719560035233,-13920.01394263,0.00031076,30,"2024-06-28T07:33:55.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534386,1719560035268,-14029.53665615,0.00031076,30,"2024-06-28T07:33:55.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534387,1719560035309,-6093.77445649,0.00031076,30,"2024-06-28T07:33:55.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534388,1719560035351,-3816.49983186,0.00031076,30,"2024-06-28T07:33:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534389,1719560035388,-3476.76243929,0.00031076,30,"2024-06-28T07:33:55.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534390,1719560035424,-98353.26086906,0.00031076,30,"2024-06-28T07:33:55.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534391,1719560035459,-10630.0656,0.00031076,30,"2024-06-28T07:33:55.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534392,1719560035496,-1570.21493767,0.00031076,30,"2024-06-28T07:33:55.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534393,1719560035536,-244.13429058,0.00031076,120,"2024-06-28T07:33:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534394,1719560035575,-161.74608991,0.00031076,20,"2024-06-28T07:33:55.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534395,1719560035614,-246.93318228,0.00031076,120,"2024-06-28T07:33:55.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534396,1719560035656,-5823.69955681,0.00031076,120,"2024-06-28T07:33:55.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534397,1719560035699,-392.49509682,0.00031076,120,"2024-06-28T07:33:55.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534398,1719560035739,-252.68991519,0.00031076,120,"2024-06-28T07:33:55.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534399,1719560035778,-1437.55921954,0.00031076,120,"2024-06-28T07:33:55.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534400,1719560035815,-209.88487179,0.00031076,120,"2024-06-28T07:33:55.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534401,1719560035853,-2405.775,0.00031076,36,"2024-06-28T07:33:55.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534402,1719560035889,-89116.9138521,0.00031076,30,"2024-06-28T07:33:55.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534403,1719560035925,-1039.0,0.00031076,10,"2024-06-28T07:33:55.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534404,1719560035961,-1039.0,0.00031076,10,"2024-06-28T07:33:55.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534405,1719560035997,-1039.0,0.00031076,10,"2024-06-28T07:33:55.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534406,1719560036033,-1039.0,0.00031076,10,"2024-06-28T07:33:56.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534407,1719560036068,-1039.0,0.00031076,10,"2024-06-28T07:33:56.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534408,1719560036104,-1039.0,0.00031076,10,"2024-06-28T07:33:56.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534409,1719560036140,-1039.0,0.00031076,10,"2024-06-28T07:33:56.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534410,1719560036176,-1039.0,0.00031076,10,"2024-06-28T07:33:56.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534411,1719560036211,-1039.0,0.00031076,10,"2024-06-28T07:33:56.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534412,1719560036247,-1039.0,0.00031076,10,"2024-06-28T07:33:56.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534413,1719560036284,-1039.0,0.00031076,10,"2024-06-28T07:33:56.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534414,1719560036322,-1039.0,0.00031076,10,"2024-06-28T07:33:56.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534415,1719560036359,-1039.0,0.00031076,10,"2024-06-28T07:33:56.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534416,1719560036394,-1039.0,0.00031076,10,"2024-06-28T07:33:56.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534417,1719560036429,-1039.0,0.00031076,10,"2024-06-28T07:33:56.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534418,1719560036465,-1039.0,0.00031076,10,"2024-06-28T07:33:56.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534419,1719560036501,-1039.0,0.00031076,10,"2024-06-28T07:33:56.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534420,1719560036539,-1039.0,0.00031076,10,"2024-06-28T07:33:56.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534421,1719560036575,-1039.0,0.00031076,10,"2024-06-28T07:33:56.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534422,1719560036609,-1039.0,0.00031076,10,"2024-06-28T07:33:56.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534423,1719560036648,-1039.0,0.00031076,10,"2024-06-28T07:33:56.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534424,1719560036685,-1039.0,0.00031076,10,"2024-06-28T07:33:56.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534425,1719560036722,-1039.0,0.00031076,10,"2024-06-28T07:33:56.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534426,1719560036759,-1039.0,0.00031076,10,"2024-06-28T07:33:56.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534427,1719560036794,-1039.0,0.00031076,10,"2024-06-28T07:33:56.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534428,1719560036831,-1039.0,0.00031076,10,"2024-06-28T07:33:56.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534429,1719560036868,-1034.76497523,0.00031076,10,"2024-06-28T07:33:56.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534430,1719560036903,-1039.0,0.00031076,10,"2024-06-28T07:33:56.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534431,1719560036939,-5100.0,0.00031076,34,"2024-06-28T07:33:56.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534432,1719560036974,-5178.50575383,0.00031076,120,"2024-06-28T07:33:56.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534433,1719560037009,-981.0,0.00031076,30,"2024-06-28T07:33:57.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534434,1719560037045,-515.0,0.00031076,30,"2024-06-28T07:33:57.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534435,1719560037082,-191.0,0.00031076,30,"2024-06-28T07:33:57.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534436,1719560037118,-217.0,0.00031076,120,"2024-06-28T07:33:57.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534437,1719560037151,-478.95806577,0.00031076,120,"2024-06-28T07:33:57.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534438,1719560037187,-190.0,0.00031076,30,"2024-06-28T07:33:57.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534439,1719560037221,-205.84709727,0.00031076,30,"2024-06-28T07:33:57.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534440,1719560037257,-329.0,0.00031076,30,"2024-06-28T07:33:57.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534441,1719560037292,-492.073978,0.00031076,14,"2024-06-28T07:33:57.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534442,1719560037327,-1000.0,0.00031076,30,"2024-06-28T07:33:57.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534443,1719560037361,-1000.0,0.00031076,30,"2024-06-28T07:33:57.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534444,1719560037396,-1000.0,0.00031076,30,"2024-06-28T07:33:57.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534445,1719560037431,-1000.0,0.00031076,30,"2024-06-28T07:33:57.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534446,1719560037465,-1000.0,0.00031076,30,"2024-06-28T07:33:57.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534447,1719560037498,-1000.0,0.00031076,30,"2024-06-28T07:33:57.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534448,1719560037538,-1000.0,0.00031076,30,"2024-06-28T07:33:57.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534449,1719560037573,-1000.0,0.00031076,30,"2024-06-28T07:33:57.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534450,1719560037607,-1000.0,0.00031076,30,"2024-06-28T07:33:57.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534451,1719560037641,-1000.0,0.00031076,30,"2024-06-28T07:33:57.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534452,1719560037676,-1000.0,0.00031076,30,"2024-06-28T07:33:57.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534453,1719560037711,-1000.0,0.00031076,30,"2024-06-28T07:33:57.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534454,1719560037746,-1000.0,0.00031076,30,"2024-06-28T07:33:57.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534455,1719560037782,-1000.0,0.00031076,30,"2024-06-28T07:33:57.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534456,1719560037818,-1000.0,0.00031076,30,"2024-06-28T07:33:57.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534457,1719560037852,-1000.0,0.00031076,30,"2024-06-28T07:33:57.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534458,1719560037886,-1000.0,0.00031076,30,"2024-06-28T07:33:57.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534459,1719560037921,-1000.0,0.00031076,30,"2024-06-28T07:33:57.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534460,1719560037955,-1307.331628,0.00031076,30,"2024-06-28T07:33:57.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534461,1719560048598,506.82,0.00031076,10,"2024-06-28T07:34:08.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534462,1719560067224,-1069.94736295,0.00011197,2,"2024-06-28T07:34:27.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534463,1719560067254,-208.29876607,0.00012273,2,"2024-06-28T07:34:27.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534464,1719560067285,-378.75665363,0.00012302,2,"2024-06-28T07:34:27.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534465,1719560067316,-155.0,0.00012302,2,"2024-06-28T07:34:27.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534466,1719560070544,-679.787612,0.00033,14,"2024-06-28T07:34:30.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534467,1719560070587,-1208.0,0.00034169,30,"2024-06-28T07:34:30.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534468,1719560070640,-500.0,0.00037757,10,"2024-06-28T07:34:30.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534469,1719560070683,-500.0,0.00038853,10,"2024-06-28T07:34:30.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534470,1719560070724,-359.42699708,0.00039949,10,"2024-06-28T07:34:30.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534471,1719560070762,-513.07289286,0.0004,10,"2024-06-28T07:34:30.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534472,1719560070796,-643.28604217,0.0004,120,"2024-06-28T07:34:30.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534473,1719560070832,-267553.32873855,0.0004,30,"2024-06-28T07:34:30.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534474,1719560070874,-146720.80007746,0.00043673,30,"2024-06-28T07:34:30.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534475,1719560070911,-340.67511441,0.00043675,30,"2024-06-28T07:34:30.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534476,1719560070945,-182.46682392,0.00043675,30,"2024-06-28T07:34:30.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534477,1719560070979,-1000.0,0.00043683,30,"2024-06-28T07:34:30.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534478,1719560071013,-5441.63225541,0.00043684,30,"2024-06-28T07:34:31.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534479,1719560071049,-459.51362361,0.00043689,30,"2024-06-28T07:34:31.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534480,1719560071090,-522.46093678,0.00043701,30,"2024-06-28T07:34:31.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534481,1719560071131,-219.41582989,0.00043709,30,"2024-06-28T07:34:31.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534482,1719560071174,-28270.4607936,0.0004371,30,"2024-06-28T07:34:31.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534483,1719560071215,-287.31708814,0.00043716,30,"2024-06-28T07:34:31.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534484,1719560071255,-5441.63225541,0.00043722,30,"2024-06-28T07:34:31.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534485,1719560071290,-168910.45515783,0.00043732,30,"2024-06-28T07:34:31.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534486,1719560071325,-1000.0,0.00043734,30,"2024-06-28T07:34:31.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534487,1719560071359,-219.41582989,0.00043736,30,"2024-06-28T07:34:31.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534488,1719560071394,-213350.78790183,0.00043737,30,"2024-06-28T07:34:31.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534489,1719560071430,-218.70337088,0.00043738,30,"2024-06-28T07:34:31.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534490,1719560071466,-9277.63938301,0.00043743,30,"2024-06-28T07:34:31.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534491,1719560071503,-293.81022576,0.00043744,30,"2024-06-28T07:34:31.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534492,1719560071540,-522.46093678,0.00043745,30,"2024-06-28T07:34:31.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534493,1719560071574,-33932.28591838,0.00043745,30,"2024-06-28T07:34:31.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534494,1719560071610,-18846.9738624,0.00043745,30,"2024-06-28T07:34:31.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534495,1719560071645,-490.66778432,0.00043748,120,"2024-06-28T07:34:31.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534496,1719560071684,-459.51362361,0.00043749,30,"2024-06-28T07:34:31.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534497,1719560071720,-9277.63938301,0.00043749,30,"2024-06-28T07:34:31.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534498,1719560071756,-375.85061557,0.00043749,30,"2024-06-28T07:34:31.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534499,1719560071791,-168910.45515783,0.00043752,30,"2024-06-28T07:34:31.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534500,1719560071825,-408.219848,0.00043755,30,"2024-06-28T07:34:31.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534501,1719560071858,-409.212911,0.00043755,30,"2024-06-28T07:34:31.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534502,1719560071893,-485.20888411,0.00043765,30,"2024-06-28T07:34:31.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534503,1719560071928,-210.39539184,0.00043765,30,"2024-06-28T07:34:31.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534504,1719560071962,-218.70337088,0.00043765,30,"2024-06-28T07:34:31.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534505,1719560071996,-375.85061557,0.00043766,30,"2024-06-28T07:34:31.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534506,1719560072032,-3927.55685983,0.00043767,30,"2024-06-28T07:34:32.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534507,1719560072066,-5441.63225541,0.00043772,30,"2024-06-28T07:34:32.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534508,1719560072100,-33932.28591838,0.00043773,30,"2024-06-28T07:34:32.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534509,1719560072135,-293.81022576,0.00043774,30,"2024-06-28T07:34:32.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534510,1719560072171,-28270.4607936,0.00043775,30,"2024-06-28T07:34:32.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534511,1719560072206,-3927.55686002,0.00043777,30,"2024-06-28T07:34:32.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534512,1719560072241,-2000.0,0.00043781,30,"2024-06-28T07:34:32.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534513,1719560072278,-464.33394173,0.00043783,30,"2024-06-28T07:34:32.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534514,1719560072315,-1000.0,0.00043785,30,"2024-06-28T07:34:32.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534515,1719560072350,-2598.0,0.00043787,58,"2024-06-28T07:34:32.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534516,1719560072386,-10144.59569341,0.00043788,30,"2024-06-28T07:34:32.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534517,1719560072423,-28270.4607936,0.00043789,30,"2024-06-28T07:34:32.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534518,1719560072464,-10144.59569341,0.00043789,30,"2024-06-28T07:34:32.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534519,1719560072498,-10144.59569341,0.00043792,30,"2024-06-28T07:34:32.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534520,1719560072534,-274.67698163,0.00043793,30,"2024-06-28T07:34:32.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534521,1719560072572,-1464.11520188,0.00043793,30,"2024-06-28T07:34:32.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534522,1719560072609,-464.3339419,0.00043793,30,"2024-06-28T07:34:32.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534523,1719560072644,-191845.48201356,0.000438,120,"2024-06-28T07:34:32.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534524,1719560072682,-75000.0005628,0.000438,120,"2024-06-28T07:34:32.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534525,1719560072717,-78236.89192115,0.000438,120,"2024-06-28T07:34:32.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534526,1719560072752,-464.69621314,0.000438,30,"2024-06-28T07:34:32.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534527,1719560072787,-1000.0,0.000438,120,"2024-06-28T07:34:32.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534528,1719560072821,-1000.0,0.000438,120,"2024-06-28T07:34:32.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534529,1719560072857,-1000.0,0.000438,120,"2024-06-28T07:34:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534530,1719560072892,-1000.0,0.000438,120,"2024-06-28T07:34:32.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534531,1719560072927,-1183.36,0.000438,120,"2024-06-28T07:34:32.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534532,1719560072961,-161.87,0.000438,120,"2024-06-28T07:34:32.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534533,1719560072996,-831.06010379,0.000438,30,"2024-06-28T07:34:32.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534534,1719560073032,-1003.85,0.000438,120,"2024-06-28T07:34:33.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534535,1719560073069,-154.02,0.000438,36,"2024-06-28T07:34:33.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534536,1719560073108,-154.02,0.000438,36,"2024-06-28T07:34:33.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534537,1719560073146,-154.02,0.000438,36,"2024-06-28T07:34:33.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534538,1719560073185,-154.02,0.000438,36,"2024-06-28T07:34:33.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534539,1719560073222,-154.02,0.000438,36,"2024-06-28T07:34:33.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534540,1719560073260,-154.02,0.000438,36,"2024-06-28T07:34:33.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534541,1719560073296,-154.02,0.000438,36,"2024-06-28T07:34:33.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534542,1719560073331,-500.0,0.00043823,120,"2024-06-28T07:34:33.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534543,1719560073366,-500.0,0.00043823,120,"2024-06-28T07:34:33.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534544,1719560073401,-154.33905224,0.00043834,30,"2024-06-28T07:34:33.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534545,1719560073436,-500.0,0.00043835,120,"2024-06-28T07:34:33.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534546,1719560073475,-500.0,0.00043835,95,"2024-06-28T07:34:33.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534547,1719560073510,-500.0,0.00043835,30,"2024-06-28T07:34:33.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534548,1719560073548,-5000.0,0.00043835,120,"2024-06-28T07:34:33.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534549,1719560073583,-5000.0,0.00043835,120,"2024-06-28T07:34:33.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534550,1719560073620,-5000.0,0.00043835,120,"2024-06-28T07:34:33.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534551,1719560073659,-5000.0,0.00043835,120,"2024-06-28T07:34:33.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534552,1719560073991,-5000.0,0.00043835,120,"2024-06-28T07:34:33.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534553,1719560074029,-5000.0,0.00043835,120,"2024-06-28T07:34:34.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534554,1719560074066,-3838.57362919,0.00043835,120,"2024-06-28T07:34:34.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534555,1719560074102,-2160.46,0.00043835,120,"2024-06-28T07:34:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534556,1719560074141,-515.89,0.00043835,120,"2024-06-28T07:34:34.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534557,1719560074182,-515.89,0.00043835,120,"2024-06-28T07:34:34.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534558,1719560074220,-515.89,0.00043835,120,"2024-06-28T07:34:34.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534559,1719560074258,-515.89,0.00043835,120,"2024-06-28T07:34:34.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534560,1719560074295,-515.89,0.00043835,120,"2024-06-28T07:34:34.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534561,1719560074333,-515.89,0.00043835,120,"2024-06-28T07:34:34.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534562,1719560074370,-515.89,0.00043835,120,"2024-06-28T07:34:34.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534563,1719560074408,-515.89,0.00043835,120,"2024-06-28T07:34:34.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534564,1719560074448,-515.89,0.00043835,120,"2024-06-28T07:34:34.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534565,1719560074485,-515.89,0.00043835,120,"2024-06-28T07:34:34.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534566,1719560074526,-515.89,0.00043835,120,"2024-06-28T07:34:34.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534567,1719560074570,-515.89,0.00043835,120,"2024-06-28T07:34:34.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534568,1719560074609,-515.89,0.00043835,120,"2024-06-28T07:34:34.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534569,1719560074647,-515.89,0.00043835,120,"2024-06-28T07:34:34.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534570,1719560074683,-515.89,0.00043835,120,"2024-06-28T07:34:34.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534571,1719560074723,-515.89,0.00043835,120,"2024-06-28T07:34:34.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534572,1719560074760,-515.89,0.00043835,120,"2024-06-28T07:34:34.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534573,1719560074796,-515.89,0.00043835,120,"2024-06-28T07:34:34.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534574,1719560074831,-515.89,0.00043835,120,"2024-06-28T07:34:34.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534575,1719560074868,-515.89,0.00043835,120,"2024-06-28T07:34:34.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534576,1719560074906,-515.89,0.00043835,120,"2024-06-28T07:34:34.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534577,1719560074944,-515.89,0.00043835,120,"2024-06-28T07:34:34.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534578,1719560074980,-515.89,0.00043835,120,"2024-06-28T07:34:34.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534579,1719560075015,-515.89755272,0.00043835,120,"2024-06-28T07:34:35.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534580,1719560075052,-559.19,0.00043835,25,"2024-06-28T07:34:35.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534581,1719560075087,-559.19,0.00043835,25,"2024-06-28T07:34:35.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534582,1719560075123,-559.19,0.00043835,25,"2024-06-28T07:34:35.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534583,1719560075158,-559.19,0.00043835,25,"2024-06-28T07:34:35.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534584,1719560075195,-559.19,0.00043835,25,"2024-06-28T07:34:35.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534585,1719560075232,-559.19,0.00043835,25,"2024-06-28T07:34:35.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534586,1719560075270,-559.19,0.00043835,25,"2024-06-28T07:34:35.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534587,1719560075308,-559.19,0.00043835,25,"2024-06-28T07:34:35.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534588,1719560075344,-559.19,0.00043835,25,"2024-06-28T07:34:35.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534589,1719560075380,-559.19,0.00043835,25,"2024-06-28T07:34:35.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534590,1719560075418,-559.19,0.00043835,25,"2024-06-28T07:34:35.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534591,1719560075456,-559.19,0.00043835,25,"2024-06-28T07:34:35.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534592,1719560075493,-559.19,0.00043835,25,"2024-06-28T07:34:35.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534593,1719560075536,-559.19,0.00043835,25,"2024-06-28T07:34:35.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534594,1719560075574,-559.19,0.00043835,25,"2024-06-28T07:34:35.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534595,1719560075611,-559.19,0.00043835,25,"2024-06-28T07:34:35.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534596,1719560075650,-559.19,0.00043835,25,"2024-06-28T07:34:35.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534597,1719560075691,-559.19,0.00043835,25,"2024-06-28T07:34:35.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534598,1719560075730,-559.19,0.00043835,25,"2024-06-28T07:34:35.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534599,1719560075768,-559.19,0.00043835,25,"2024-06-28T07:34:35.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534600,1719560075808,-559.19,0.00043835,25,"2024-06-28T07:34:35.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534601,1719560075848,-559.19,0.00043835,25,"2024-06-28T07:34:35.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534602,1719560075885,-559.19,0.00043835,25,"2024-06-28T07:34:35.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534603,1719560075923,-559.32436396,0.00043835,25,"2024-06-28T07:34:35.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534604,1719560075959,-500.0,0.00043835,120,"2024-06-28T07:34:35.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534605,1719560075997,-1109.92438089,0.00043836,30,"2024-06-28T07:34:35.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534606,1719560076037,-500.0,0.00043836,14,"2024-06-28T07:34:36.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534607,1719560076076,-632.23,0.00043844,30,"2024-06-28T07:34:36.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534608,1719560076115,-632.23,0.00043844,30,"2024-06-28T07:34:36.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534609,1719560076153,-1017.58556494,0.0004388,30,"2024-06-28T07:34:36.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534610,1719560076189,-457935.21496937,0.0004388,30,"2024-06-28T07:34:36.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534611,1719560076226,-500.0,0.00043882,60,"2024-06-28T07:34:36.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534612,1719560076264,-500.69,0.00043882,90,"2024-06-28T07:34:36.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534613,1719560076303,-197.47651852,0.00043883,30,"2024-06-28T07:34:36.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534614,1719560076342,-1000.0,0.000439,120,"2024-06-28T07:34:36.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534615,1719560076382,-1000.0,0.000439,120,"2024-06-28T07:34:36.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534616,1719560076420,-1000.0,0.000439,120,"2024-06-28T07:34:36.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534617,1719560076457,-1000.0,0.000439,120,"2024-06-28T07:34:36.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534618,1719560076495,-1001.93,0.000439,120,"2024-06-28T07:34:36.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534619,1719560076537,-78096.0,0.000439,33,"2024-06-28T07:34:36.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534620,1719560076575,-931.83777091,0.000439,120,"2024-06-28T07:34:36.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534621,1719560076615,-343.56587182,0.00043903,30,"2024-06-28T07:34:36.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534622,1719560076655,-151.0,0.00043945,120,"2024-06-28T07:34:36.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534623,1719560076696,-150.0,0.00043954,120,"2024-06-28T07:34:36.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534624,1719560076734,-228.57063522,0.00043958,30,"2024-06-28T07:34:36.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534625,1719560076772,-161.61900548,0.0004396,30,"2024-06-28T07:34:36.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534626,1719560076811,-108873.41015309,0.00043987,10,"2024-06-28T07:34:36.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534627,1719560076848,-485.20888411,0.00043988,30,"2024-06-28T07:34:36.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534628,1719560076886,-171.56551559,0.00043988,30,"2024-06-28T07:34:36.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534629,1719560076923,-164.08594137,0.00043988,30,"2024-06-28T07:34:36.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534630,1719560076961,-210.39539184,0.00043988,30,"2024-06-28T07:34:36.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534631,1719560076998,-298.25485058,0.00043988,30,"2024-06-28T07:34:36.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534632,1719560077037,-182.20675,0.00043988,30,"2024-06-28T07:34:37.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534633,1719560077073,-204.1899794,0.00043988,30,"2024-06-28T07:34:37.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534634,1719560077111,-178.95697484,0.00043988,30,"2024-06-28T07:34:37.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534635,1719560077148,-196.87389506,0.00043988,30,"2024-06-28T07:34:37.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534636,1719560077186,-152.31301766,0.00043988,30,"2024-06-28T07:34:37.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534637,1719560077224,-185.57941448,0.00043988,30,"2024-06-28T07:34:37.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534638,1719560077264,-40244.17221736,0.00044,34,"2024-06-28T07:34:37.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534639,1719560077301,-658.800591,0.00044,12,"2024-06-28T07:34:37.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534640,1719560077339,-500.0,0.00044,12,"2024-06-28T07:34:37.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534641,1719560077376,-500000.0,0.00044,90,"2024-06-28T07:34:37.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534642,1719560077412,-1332.04158941,0.00044,30,"2024-06-28T07:34:37.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534643,1719560077450,-2951.24875262,0.00044,30,"2024-06-28T07:34:37.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534644,1719560077488,-300.0,0.00044,120,"2024-06-28T07:34:37.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534645,1719560077525,-951.33,0.00044,30,"2024-06-28T07:34:37.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534646,1719560077569,-755.86,0.00044,30,"2024-06-28T07:34:37.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534647,1719560077610,-500000.0,0.00044,65,"2024-06-28T07:34:37.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534648,1719560077647,-910.6171621,0.00044,120,"2024-06-28T07:34:37.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534649,1719560077684,-487.15396994,0.00044,30,"2024-06-28T07:34:37.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534650,1719560077723,-2000.18,0.00044,120,"2024-06-28T07:34:37.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534651,1719560077760,-900.0,0.00044,30,"2024-06-28T07:34:37.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534652,1719560077796,-900.0,0.00044,30,"2024-06-28T07:34:37.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534653,1719560077834,-900.0,0.00044,30,"2024-06-28T07:34:37.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534654,1719560077871,-900.0,0.00044,30,"2024-06-28T07:34:37.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534655,1719560077908,-900.0,0.00044,30,"2024-06-28T07:34:37.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534656,1719560077945,-900.0,0.00044,30,"2024-06-28T07:34:37.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534657,1719560078176,-900.0,0.00044,30,"2024-06-28T07:34:38.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534658,1719560078253,-900.0,0.00044,30,"2024-06-28T07:34:38.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534659,1719560078291,-900.0,0.00044,30,"2024-06-28T07:34:38.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534660,1719560078326,-900.0,0.00044,30,"2024-06-28T07:34:38.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534661,1719560078362,-500.0,0.00044,120,"2024-06-28T07:34:38.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534662,1719560078399,-164.73213251,0.00044,30,"2024-06-28T07:34:38.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534663,1719560078434,-500000.0,0.00044,45,"2024-06-28T07:34:38.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534664,1719560078471,-679.787612,0.00044,57,"2024-06-28T07:34:38.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534665,1719560078507,-60000.0,0.000441,120,"2024-06-28T07:34:38.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534666,1719560078545,-500.0,0.00044109,120,"2024-06-28T07:34:38.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534667,1719560078582,-500.0,0.00044109,120,"2024-06-28T07:34:38.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534668,1719560078620,-500.0,0.00044109,120,"2024-06-28T07:34:38.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534669,1719560078658,-500.0,0.00044109,120,"2024-06-28T07:34:38.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534670,1719560078696,-632.23,0.00044117,30,"2024-06-28T07:34:38.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534671,1719560078733,-632.23,0.00044117,30,"2024-06-28T07:34:38.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534672,1719560078771,-150.0,0.00044175,120,"2024-06-28T07:34:38.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534673,1719560078808,-300000.0,0.000442,120,"2024-06-28T07:34:38.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534674,1719560078845,-1120.44755864,0.000442,120,"2024-06-28T07:34:38.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534675,1719560078884,-1120.44755864,0.000442,120,"2024-06-28T07:34:38.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534676,1719560078923,-1120.44755864,0.000442,120,"2024-06-28T07:34:38.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534677,1719560078961,-1120.44755864,0.000442,120,"2024-06-28T07:34:38.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534678,1719560079000,-1120.44755864,0.000442,120,"2024-06-28T07:34:39.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534679,1719560079042,-500000.0,0.0004425,65,"2024-06-28T07:34:39.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534680,1719560079081,-100000.0,0.00044271,10,"2024-06-28T07:34:39.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534681,1719560079120,-156.08004412,0.0004438,120,"2024-06-28T07:34:39.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534682,1719560079160,-156.08004412,0.0004438,120,"2024-06-28T07:34:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534683,1719560079197,-156.08004412,0.0004438,120,"2024-06-28T07:34:39.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534684,1719560079235,-156.58,0.0004438,120,"2024-06-28T07:34:39.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534685,1719560079275,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534686,1719560079318,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534687,1719560079358,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534688,1719560079395,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534689,1719560079430,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534690,1719560079468,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534691,1719560079505,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534692,1719560079543,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534693,1719560079580,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534694,1719560079618,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534695,1719560079656,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534696,1719560079695,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534697,1719560079731,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534698,1719560079769,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534699,1719560079806,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534700,1719560079841,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534701,1719560079876,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534702,1719560079913,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534703,1719560079952,-1090.21913049,0.0004438,120,"2024-06-28T07:34:39.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534704,1719560079989,-1090.71,0.0004438,120,"2024-06-28T07:34:39.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534705,1719560080026,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534706,1719560080065,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534707,1719560080101,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534708,1719560080150,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534709,1719560080191,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534710,1719560080228,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534711,1719560080265,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534712,1719560080303,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534713,1719560080340,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534714,1719560080379,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534715,1719560080418,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534716,1719560080457,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534717,1719560080493,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534718,1719560080533,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534719,1719560080572,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534720,1719560080612,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534721,1719560080650,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534722,1719560080689,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534723,1719560080727,-914.36582416,0.0004438,120,"2024-06-28T07:34:40.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534724,1719560080765,-914.86,0.0004438,120,"2024-06-28T07:34:40.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534725,1719560080803,-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534726,1719560080842,-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534727,1719560080879,-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534728,1719560080915,-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534729,1719560080952,-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534730,1719560080991,-1224.04429431,0.0004438,120,"2024-06-28T07:34:40.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534731,1719560081028,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534732,1719560081066,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534733,1719560081101,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534734,1719560081136,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534735,1719560081171,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534736,1719560081206,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534737,1719560081242,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534738,1719560081278,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534739,1719560081316,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534740,1719560081352,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534741,1719560081388,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534742,1719560081425,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534743,1719560081460,-1224.04429431,0.0004438,120,"2024-06-28T07:34:41.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534744,1719560081496,-1224.54,0.0004438,120,"2024-06-28T07:34:41.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534745,1719560081536,-500.0,0.00044383,120,"2024-06-28T07:34:41.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534746,1719560081571,-543.90755358,0.00044383,120,"2024-06-28T07:34:41.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534747,1719560081610,-500.0,0.00044383,120,"2024-06-28T07:34:41.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534748,1719560081647,-1145.08,0.00044384,120,"2024-06-28T07:34:41.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534749,1719560081688,-632.23,0.0004439,30,"2024-06-28T07:34:41.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534750,1719560081724,-632.23,0.0004439,30,"2024-06-28T07:34:41.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534751,1719560081759,-409.212911,0.00044399,30,"2024-06-28T07:34:41.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534752,1719560081794,-408.219848,0.00044399,30,"2024-06-28T07:34:41.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534753,1719560081830,-1447.69605086,0.00044444,120,"2024-06-28T07:34:41.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534754,1719560081866,-500000.0,0.000445,70,"2024-06-28T07:34:41.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534755,1719560081900,-100183.16,0.000446,120,"2024-06-28T07:34:41.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534756,1719560081935,-151.0,0.00044603,120,"2024-06-28T07:34:41.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534757,1719560081970,-500.0,0.00044657,120,"2024-06-28T07:34:41.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534758,1719560082006,-500.0,0.00044657,120,"2024-06-28T07:34:42.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534759,1719560082041,-2160.46,0.00044657,120,"2024-06-28T07:34:42.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534760,1719560082078,-632.23,0.00044663,30,"2024-06-28T07:34:42.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534761,1719560082113,-632.23,0.00044663,30,"2024-06-28T07:34:42.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534762,1719560082375,-10378.0,0.000447,50,"2024-06-28T07:34:42.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534763,1719560082411,-190.71066855,0.000447,60,"2024-06-28T07:34:42.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534764,1719560082446,-152.0,0.00044712,31,"2024-06-28T07:34:42.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534765,1719560082482,-151.0,0.00044712,120,"2024-06-28T07:34:42.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534766,1719560082517,-456.65687881,0.0004474,120,"2024-06-28T07:34:42.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534767,1719560082558,-472088.22940098,0.0004475,105,"2024-06-28T07:34:42.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534768,1719560089767,150.09,0.00025756,120,"2024-06-28T07:34:49.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534769,1719560089830,-10475.19883426,0.00013452,2,"2024-06-28T07:34:49.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534770,1719560089860,-768.85,0.0001399,3,"2024-06-28T07:34:49.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534771,1719560092004,-500.0,0.00037757,10,"2024-06-28T07:34:52.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534772,1719560092046,-500.0,0.00038853,10,"2024-06-28T07:34:52.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534773,1719560092090,-500.0,0.00039949,10,"2024-06-28T07:34:52.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534774,1719560092130,-446.00905021,0.00041045,10,"2024-06-28T07:34:52.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534775,1719560092171,-27911.77059902,0.0004475,105,"2024-06-28T07:34:52.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534776,1719560092210,-847.7161323,0.00044784,60,"2024-06-28T07:34:52.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534777,1719560092248,-1000.0,0.000448,60,"2024-06-28T07:34:52.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534778,1719560092287,-150.0,0.00044862,120,"2024-06-28T07:34:52.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534779,1719560092326,-1539882.36,0.00044869,120,"2024-06-28T07:34:52.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534780,1719560092365,-65800.0,0.0004487,45,"2024-06-28T07:34:52.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534781,1719560092403,-405092.836962,0.000449,40,"2024-06-28T07:34:52.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534782,1719560092439,-10163.0,0.000449,20,"2024-06-28T07:34:52.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534783,1719560092476,-506697.36241974,0.000449,120,"2024-06-28T07:34:52.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534784,1719560092515,-1608.0,0.000449,30,"2024-06-28T07:34:52.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534785,1719560092558,-742.5,0.0004493,45,"2024-06-28T07:34:52.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534786,1719560092596,-593.90233819,0.00044931,120,"2024-06-28T07:34:52.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534787,1719560092634,-632.23,0.00044936,30,"2024-06-28T07:34:52.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534788,1719560092673,-632.23,0.00044936,30,"2024-06-28T07:34:52.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534789,1719560093040,-408.0,0.00044986,120,"2024-06-28T07:34:53.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534790,1719560093100,-150.0,0.00044986,120,"2024-06-28T07:34:53.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534791,1719560093138,-1000.0,0.00044999,120,"2024-06-28T07:34:53.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534792,1719560093175,-50000.0,0.00045,35,"2024-06-28T07:34:53.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534793,1719560093210,-200.37930114,0.00045,120,"2024-06-28T07:34:53.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534794,1719560093245,-199.999999,0.00045,120,"2024-06-28T07:34:53.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534795,1719560093280,-150.0,0.00045,85,"2024-06-28T07:34:53.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534796,1719560093316,-1000.0,0.00045,90,"2024-06-28T07:34:53.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534797,1719560093352,-1441.069527,0.00045,90,"2024-06-28T07:34:53.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534798,1719560093387,-754.999983,0.00045,120,"2024-06-28T07:34:53.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534799,1719560093424,-724.61720639,0.00045,45,"2024-06-28T07:34:53.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534800,1719560093460,-297.41313649,0.00045,30,"2024-06-28T07:34:53.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534801,1719560093494,-333.83994553,0.00045,30,"2024-06-28T07:34:53.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534802,1719560093529,-164.35671999,0.00045,35,"2024-06-28T07:34:53.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534803,1719560093571,-2039.50331571,0.00045,30,"2024-06-28T07:34:53.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534804,1719560093610,-1226.45400493,0.00045,120,"2024-06-28T07:34:53.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534805,1719560093652,-500000.0,0.00045,120,"2024-06-28T07:34:53.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534806,1719560093693,-32635.0,0.00045,60,"2024-06-28T07:34:53.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534807,1719560093732,-200.1750584,0.00045,120,"2024-06-28T07:34:53.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534808,1719560093769,-12795.14085204,0.00045,30,"2024-06-28T07:34:53.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534809,1719560093807,-5793.60322084,0.00045,60,"2024-06-28T07:34:53.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534810,1719560093843,-1860.05960679,0.00045,120,"2024-06-28T07:34:53.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534811,1719560093880,-14324.51971052,0.00045,15,"2024-06-28T07:34:53.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534812,1719560093915,-20000.0,0.00045,30,"2024-06-28T07:34:53.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534813,1719560093953,-199.10129257,0.00045,30,"2024-06-28T07:34:53.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534814,1719560093990,-2557.49264092,0.00045,120,"2024-06-28T07:34:53.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534815,1719560094028,-317.86291422,0.00045,120,"2024-06-28T07:34:54.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534816,1719560094067,-9324.10150566,0.00045,10,"2024-06-28T07:34:54.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534817,1719560094106,-500000.0,0.00045,50,"2024-06-28T07:34:54.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534818,1719560094144,-294.59375757,0.00045,120,"2024-06-28T07:34:54.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534819,1719560094182,-126747.84583893,0.00045,120,"2024-06-28T07:34:54.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534820,1719560094219,-6286.89,0.00045,120,"2024-06-28T07:34:54.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534821,1719560094258,-150.0,0.00045001,120,"2024-06-28T07:34:54.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534822,1719560094296,-409.212911,0.00045042,30,"2024-06-28T07:34:54.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534823,1719560094334,-408.219848,0.00045042,30,"2024-06-28T07:34:54.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534824,1719560094372,-1540.2735,0.0004514,30,"2024-06-28T07:34:54.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534825,1719560094409,-1116.0,0.00045158,28,"2024-06-28T07:34:54.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534826,1719560094448,-632.23,0.0004521,30,"2024-06-28T07:34:54.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534827,1719560094486,-632.23,0.0004521,30,"2024-06-28T07:34:54.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534828,1719560094522,-384.32626623,0.0004525,15,"2024-06-28T07:34:54.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534829,1719560094570,-500000.0,0.0004525,120,"2024-06-28T07:34:54.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534830,1719560094608,-151.0,0.0004526,120,"2024-06-28T07:34:54.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534831,1719560094652,-4167.0,0.000454,40,"2024-06-28T07:34:54.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534832,1719560094692,-1000.0,0.00045478,120,"2024-06-28T07:34:54.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534833,1719560094731,-631.84036922,0.00045479,120,"2024-06-28T07:34:54.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534834,1719560094770,-2160.46,0.00045479,120,"2024-06-28T07:34:54.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534835,1719560094808,-1000000.0,0.000455,55,"2024-06-28T07:34:54.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534836,1719560094846,-500000.0,0.000455,90,"2024-06-28T07:34:54.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534837,1719560094884,-341.98087618,0.000455,90,"2024-06-28T07:34:54.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534838,1719560094923,-129148.28919027,0.0004575,57,"2024-06-28T07:34:54.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534839,1719560095751,-10475.19883426,0.00014,2,"2024-06-28T07:34:55.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534840,1719560095764,-768.85,0.00014,2,"2024-06-28T07:34:55.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534841,1719560095777,-46887.89676618,0.00014,2,"2024-06-28T07:34:55.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534842,1719560100777,-870851.71080973,0.0004575,57,"2024-06-28T07:35:00.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534843,1719560100817,-1000000.0,0.000458,60,"2024-06-28T07:35:00.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534844,1719560100856,-150.0,0.0004585,20,"2024-06-28T07:35:00.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534845,1719560100896,-151.0,0.0004589,120,"2024-06-28T07:35:00.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534846,1719560100935,-151.0,0.00045918,120,"2024-06-28T07:35:00.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534847,1719560100980,-50000.0,0.00046,36,"2024-06-28T07:35:00.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534848,1719560101017,-1000.0,0.00046,30,"2024-06-28T07:35:01.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534849,1719560101056,-800.0,0.00046,120,"2024-06-28T07:35:01.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534850,1719560101092,-1000.0,0.00046,120,"2024-06-28T07:35:01.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534851,1719560101131,-1000000.0,0.00046,60,"2024-06-28T07:35:01.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534852,1719560101169,-156.81797042,0.00046,100,"2024-06-28T07:35:01.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534853,1719560101206,-500.0,0.00046,30,"2024-06-28T07:35:01.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534854,1719560101243,-500000.0,0.00046,100,"2024-06-28T07:35:01.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534855,1719560101281,-772.17729298,0.00046,120,"2024-06-28T07:35:01.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534856,1719560101318,-8448.44751824,0.00046,90,"2024-06-28T07:35:01.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534857,1719560101356,-168.0,0.00046,96,"2024-06-28T07:35:01.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534858,1719560101394,-202.878597,0.00046,22,"2024-06-28T07:35:01.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534859,1719560101431,-1116.0,0.00046118,28,"2024-06-28T07:35:01.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534860,1719560101470,-2160.46,0.00046301,120,"2024-06-28T07:35:01.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534861,1719560101508,-1000000.0,0.000465,65,"2024-06-28T07:35:01.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534862,1719560101549,-977.29273747,0.000465,120,"2024-06-28T07:35:01.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534863,1719560101587,-500.0,0.00046575,30,"2024-06-28T07:35:01.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534864,1719560101633,-2000.0,0.00046575,120,"2024-06-28T07:35:01.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534865,1719560101674,-2000.0,0.00046575,120,"2024-06-28T07:35:01.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534866,1719560101718,-2000.0,0.00046575,120,"2024-06-28T07:35:01.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534867,1719560101757,-2000.0,0.00046575,120,"2024-06-28T07:35:01.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534868,1719560101800,-2000.0,0.00046575,120,"2024-06-28T07:35:01.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534869,1719560101838,-2000.0,0.00046575,120,"2024-06-28T07:35:01.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534870,1719560101876,-2000.0,0.00046575,120,"2024-06-28T07:35:01.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534871,1719560101915,-2000.0,0.00046575,120,"2024-06-28T07:35:01.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534872,1719560101952,-2000.0,0.00046575,120,"2024-06-28T07:35:01.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534873,1719560101994,-2000.0,0.00046575,120,"2024-06-28T07:35:01.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534874,1719560102032,-2000.0,0.00046575,120,"2024-06-28T07:35:02.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534875,1719560102073,-2000.0,0.00046575,120,"2024-06-28T07:35:02.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534876,1719560102111,-2000.0,0.00046575,120,"2024-06-28T07:35:02.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534877,1719560102150,-2000.0,0.00046575,120,"2024-06-28T07:35:02.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534878,1719560102191,-2000.0,0.00046575,120,"2024-06-28T07:35:02.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534879,1719560102230,-1868.46973237,0.00046575,120,"2024-06-28T07:35:02.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534880,1719560102270,-151.0,0.00046575,120,"2024-06-28T07:35:02.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534881,1719560102309,-1528874.74534179,0.0004669,120,"2024-06-28T07:35:02.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534882,1719560116336,-668.21120511,0.00025,30,"2024-06-28T07:35:16.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534883,1719560116515,-471125.25465821,0.0004669,120,"2024-06-28T07:35:16.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534884,1719560116556,-50000.0,0.00047,37,"2024-06-28T07:35:16.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534885,1719560116593,-2401.64292944,0.00047,120,"2024-06-28T07:35:16.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534886,1719560116630,-1000000.0,0.00047,70,"2024-06-28T07:35:16.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534887,1719560116668,-500.0,0.00047,30,"2024-06-28T07:35:16.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534888,1719560116708,-376.0289323,0.00047,120,"2024-06-28T07:35:16.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534889,1719560116746,-200.0,0.00047,30,"2024-06-28T07:35:16.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534890,1719560116784,-151.0,0.00047068,120,"2024-06-28T07:35:16.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534891,1719560116823,-1116.0,0.00047079,28,"2024-06-28T07:35:16.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534892,1719560116860,-179.74855,0.00047088,30,"2024-06-28T07:35:16.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534893,1719560116897,-2160.46,0.00047123,120,"2024-06-28T07:35:16.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534894,1719560116936,-150.0,0.00047226,120,"2024-06-28T07:35:16.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534895,1719560116972,-151.0,0.00047233,120,"2024-06-28T07:35:16.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534896,1719560117010,-179.74855,0.00047288,30,"2024-06-28T07:35:17.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534897,1719560117048,-150000.0,0.0004744,120,"2024-06-28T07:35:17.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534898,1719560117087,-535.6681911,0.0004748,120,"2024-06-28T07:35:17.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534899,1719560117128,-179.74855,0.00047488,30,"2024-06-28T07:35:17.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534900,1719560117170,-500000.0,0.000475,75,"2024-06-28T07:35:17.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534901,1719560117207,-1731.10436646,0.000475,30,"2024-06-28T07:35:17.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534902,1719560117244,-500000.0,0.000475,45,"2024-06-28T07:35:17.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534903,1719560117281,-179.74855,0.00047688,30,"2024-06-28T07:35:17.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534904,1719560117661,-151.0,0.0004789,120,"2024-06-28T07:35:17.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534905,1719560117705,-412.0068339,0.000479,120,"2024-06-28T07:35:17.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534906,1719560117742,-1376.11,0.00047945,120,"2024-06-28T07:35:17.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534907,1719560117780,-2160.46,0.00047945,120,"2024-06-28T07:35:17.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534908,1719560117818,-2553.18658292,0.0004798,120,"2024-06-28T07:35:17.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534909,1719560117854,-1000.0,0.00047999,120,"2024-06-28T07:35:17.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534910,1719560117895,-50000.0,0.00048,38,"2024-06-28T07:35:17.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534911,1719560117930,-700.0,0.00048,120,"2024-06-28T07:35:17.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534912,1719560117966,-1000000.0,0.00048,80,"2024-06-28T07:35:17.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534913,1719560118002,-1000.0,0.00048,120,"2024-06-28T07:35:18.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534914,1719560118038,-500.0,0.00048,30,"2024-06-28T07:35:18.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534915,1719560118073,-500.0,0.00048,30,"2024-06-28T07:35:18.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534916,1719560118109,-6488.3534112,0.00048,90,"2024-06-28T07:35:18.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534917,1719560118146,-677.4566705,0.00048,20,"2024-06-28T07:35:18.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534918,1719560118183,-726.0,0.00048,120,"2024-06-28T07:35:18.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534919,1719560118218,-300.0,0.00048,30,"2024-06-28T07:35:18.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534920,1719560118261,-5000.0,0.00048,120,"2024-06-28T07:35:18.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534921,1719560118300,-2317.83159483,0.00048,120,"2024-06-28T07:35:18.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534922,1719560118346,-324.0,0.00048,120,"2024-06-28T07:35:18.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534923,1719560118385,-500.0,0.00048,30,"2024-06-28T07:35:18.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534924,1719560118423,-200.0,0.00048,25,"2024-06-28T07:35:18.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534925,1719560118462,-1116.0,0.0004804,28,"2024-06-28T07:35:18.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534926,1719560118500,-1376.11,0.00048082,120,"2024-06-28T07:35:18.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534927,1719560118542,-179.74855,0.00048088,30,"2024-06-28T07:35:18.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534928,1719560118580,-1376.11,0.00048219,120,"2024-06-28T07:35:18.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534929,1719560118621,-151.0,0.00048247,120,"2024-06-28T07:35:18.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534930,1719560118661,-179.74855,0.00048288,30,"2024-06-28T07:35:18.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534931,1719560118702,-1376.11,0.00048356,120,"2024-06-28T07:35:18.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534932,1719560118742,-152.0,0.00048384,60,"2024-06-28T07:35:18.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534933,1719560118779,-2508.71931613,0.00048484,40,"2024-06-28T07:35:18.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534934,1719560118820,-179.74855,0.00048488,30,"2024-06-28T07:35:18.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534935,1719560118857,-1376.11,0.00048493,120,"2024-06-28T07:35:18.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534936,1719560118896,-500000.0,0.000485,85,"2024-06-28T07:35:18.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534937,1719560118934,-151.0,0.00048548,120,"2024-06-28T07:35:18.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534938,1719560118973,-1376.11,0.0004863,120,"2024-06-28T07:35:18.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534939,1719560119012,-179.74855,0.00048688,30,"2024-06-28T07:35:19.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534940,1719560119051,-349.25417936,0.000487,120,"2024-06-28T07:35:19.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534941,1719560119093,-1376.11,0.00048767,120,"2024-06-28T07:35:19.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534942,1719560119132,-2160.46,0.00048767,120,"2024-06-28T07:35:19.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534943,1719560119171,-161.94826404,0.00048775,120,"2024-06-28T07:35:19.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534944,1719560119209,-2500.98,0.000488,90,"2024-06-28T07:35:19.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534945,1719560119247,-499999.0,0.000488,90,"2024-06-28T07:35:19.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534946,1719560119285,-499999.0,0.000488,90,"2024-06-28T07:35:19.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534947,1719560119323,-722903.2144645,0.000488,90,"2024-06-28T07:35:19.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534948,1719560134559,-150.0,0.000404,30,"2024-06-28T07:35:34.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534949,1719560134601,-1000.0,0.00043,120,"2024-06-28T07:35:34.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534950,1719560134639,-547.62,0.00043835,120,"2024-06-28T07:35:34.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534951,1719560134680,-150.0,0.00045,85,"2024-06-28T07:35:34.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534952,1719560134723,-277096.7855355,0.000488,90,"2024-06-28T07:35:34.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534953,1719560134761,-736.80840208,0.000488,60,"2024-06-28T07:35:34.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534954,1719560134798,-5682.82805764,0.000488,90,"2024-06-28T07:35:34.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534955,1719560134834,-6040.04746607,0.000488,90,"2024-06-28T07:35:34.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534956,1719560134871,-1562.199006,0.000488,120,"2024-06-28T07:35:34.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534957,1719560134909,-592.85566455,0.000488,120,"2024-06-28T07:35:34.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534958,1719560134946,-2100.0,0.000488,30,"2024-06-28T07:35:34.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534959,1719560134983,-156.8187,0.00048888,30,"2024-06-28T07:35:34.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534960,1719560135020,-192.25838231,0.000489,120,"2024-06-28T07:35:35.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534961,1719560135058,-1000.0,0.000489,60,"2024-06-28T07:35:35.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534962,1719560135096,-1376.11,0.00048904,120,"2024-06-28T07:35:35.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534963,1719560135139,-1000.0,0.00048999,120,"2024-06-28T07:35:35.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534964,1719560135178,-50000.0,0.00049,39,"2024-06-28T07:35:35.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534965,1719560135213,-734.35728665,0.00049,30,"2024-06-28T07:35:35.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534966,1719560135251,-1000000.0,0.00049,90,"2024-06-28T07:35:35.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534967,1719560135288,-500.0,0.00049,30,"2024-06-28T07:35:35.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534968,1719560135325,-1222.0,0.00049,120,"2024-06-28T07:35:35.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534969,1719560135363,-660.0,0.00049,120,"2024-06-28T07:35:35.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534970,1719560135399,-500.0,0.00049,120,"2024-06-28T07:35:35.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534971,1719560135437,-839.0,0.00049,120,"2024-06-28T07:35:35.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534972,1719560135473,-500.0,0.00049,120,"2024-06-28T07:35:35.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534973,1719560135510,-500.0,0.00049,120,"2024-06-28T07:35:35.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534974,1719560135549,-500.0,0.00049,120,"2024-06-28T07:35:35.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534975,1719560135590,-500.0,0.00049,120,"2024-06-28T07:35:35.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534976,1719560135629,-500.0,0.00049,120,"2024-06-28T07:35:35.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534977,1719560135678,-500.0,0.00049,120,"2024-06-28T07:35:35.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534978,1719560135723,-500.0,0.00049,120,"2024-06-28T07:35:35.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534979,1719560135762,-500.0,0.00049,120,"2024-06-28T07:35:35.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534980,1719560135800,-500.0,0.00049,120,"2024-06-28T07:35:35.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534981,1719560135839,-500.0,0.00049,120,"2024-06-28T07:35:35.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534982,1719560135880,-500.0,0.00049,120,"2024-06-28T07:35:35.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534983,1719560135920,-500.0,0.00049,120,"2024-06-28T07:35:35.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534984,1719560135959,-500.0,0.00049,120,"2024-06-28T07:35:35.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534985,1719560135997,-500.0,0.00049,120,"2024-06-28T07:35:35.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534986,1719560136034,-500.0,0.00049,120,"2024-06-28T07:35:36.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534987,1719560136074,-500.0,0.00049,120,"2024-06-28T07:35:36.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534988,1719560136117,-605.0,0.00049,120,"2024-06-28T07:35:36.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534989,1719560136156,-500.0,0.00049,120,"2024-06-28T07:35:36.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534990,1719560136194,-500.0,0.00049,120,"2024-06-28T07:35:36.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534991,1719560136233,-500.0,0.00049,120,"2024-06-28T07:35:36.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534992,1719560136273,-500.0,0.00049,120,"2024-06-28T07:35:36.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534993,1719560136313,-500.0,0.00049,120,"2024-06-28T07:35:36.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534994,1719560136350,-500.0,0.00049,120,"2024-06-28T07:35:36.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534995,1719560136387,-500.0,0.00049,120,"2024-06-28T07:35:36.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534996,1719560136426,-500.0,0.00049,120,"2024-06-28T07:35:36.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534997,1719560136464,-600.0,0.00049,120,"2024-06-28T07:35:36.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534998,1719560136503,-1083.92762344,0.00049,120,"2024-06-28T07:35:36.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330534999,1719560136544,-854.0,0.00049,120,"2024-06-28T07:35:36.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535000,1719560136588,-500.0,0.00049,120,"2024-06-28T07:35:36.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535001,1719560136627,-500.0,0.00049,120,"2024-06-28T07:35:36.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535002,1719560136665,-500.0,0.00049,120,"2024-06-28T07:35:36.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535003,1719560136706,-500.0,0.00049,120,"2024-06-28T07:35:36.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535004,1719560136747,-500.0,0.00049,120,"2024-06-28T07:35:36.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535005,1719560136787,-500.0,0.00049,120,"2024-06-28T07:35:36.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535006,1719560136827,-500.0,0.00049,120,"2024-06-28T07:35:36.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535007,1719560136867,-500.0,0.00049,120,"2024-06-28T07:35:36.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535008,1719560136905,-500.0,0.00049,120,"2024-06-28T07:35:36.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535009,1719560136946,-500.0,0.00049,120,"2024-06-28T07:35:36.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535010,1719560136984,-500.0,0.00049,120,"2024-06-28T07:35:36.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535011,1719560137024,-500.0,0.00049,120,"2024-06-28T07:35:37.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535012,1719560137064,-637.0,0.00049,120,"2024-06-28T07:35:37.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535013,1719560137106,-500.0,0.00049,120,"2024-06-28T07:35:37.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535014,1719560137145,-836.0,0.00049,120,"2024-06-28T07:35:37.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535015,1719560137182,-223.38981842,0.00049,120,"2024-06-28T07:35:37.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535016,1719560137220,-1000.0,0.00049,30,"2024-06-28T07:35:37.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535017,1719560137257,-500.0,0.00049,120,"2024-06-28T07:35:37.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535018,1719560137296,-500.0,0.00049,120,"2024-06-28T07:35:37.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535019,1719560137336,-739.0,0.00049,120,"2024-06-28T07:35:37.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535020,1719560137375,-500.0,0.00049,120,"2024-06-28T07:35:37.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535021,1719560137414,-500.0,0.00049,120,"2024-06-28T07:35:37.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535022,1719560137460,-500.0,0.00049,120,"2024-06-28T07:35:37.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535023,1719560137500,-500.0,0.00049,120,"2024-06-28T07:35:37.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535024,1719560137544,-500.0,0.00049,120,"2024-06-28T07:35:37.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535025,1719560137589,-500.0,0.00049,120,"2024-06-28T07:35:37.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535026,1719560137626,-500.0,0.00049,120,"2024-06-28T07:35:37.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535027,1719560137664,-500.0,0.00049,120,"2024-06-28T07:35:37.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535028,1719560137702,-500.0,0.00049,120,"2024-06-28T07:35:37.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535029,1719560137743,-500.0,0.00049,120,"2024-06-28T07:35:37.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535030,1719560138282,-500.0,0.00049,120,"2024-06-28T07:35:38.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535031,1719560138322,-500.0,0.00049,120,"2024-06-28T07:35:38.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535032,1719560138363,-500.0,0.00049,120,"2024-06-28T07:35:38.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535033,1719560138402,-677.0,0.00049,120,"2024-06-28T07:35:38.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535034,1719560138441,-640.04066115,0.00049,120,"2024-06-28T07:35:38.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535035,1719560138478,-500.0,0.00049,120,"2024-06-28T07:35:38.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535036,1719560138516,-500.0,0.00049,120,"2024-06-28T07:35:38.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535037,1719560138560,-500.0,0.00049,120,"2024-06-28T07:35:38.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535038,1719560138598,-742.0,0.00049,120,"2024-06-28T07:35:38.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535039,1719560138637,-300.0,0.00049,30,"2024-06-28T07:35:38.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535040,1719560138680,-1376.11,0.00049041,120,"2024-06-28T07:35:38.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535041,1719560138721,-1376.11,0.00049178,120,"2024-06-28T07:35:38.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535042,1719560138759,-151.0,0.00049205,120,"2024-06-28T07:35:38.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535043,1719560138796,-2769.77,0.00049315,120,"2024-06-28T07:35:38.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535044,1719560138836,-2769.77,0.00049315,120,"2024-06-28T07:35:38.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535045,1719560138874,-2769.77,0.00049315,120,"2024-06-28T07:35:38.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535046,1719560138913,-2769.77,0.00049315,120,"2024-06-28T07:35:38.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535047,1719560138951,-2769.77,0.00049315,120,"2024-06-28T07:35:38.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535048,1719560138989,-2769.77,0.00049315,120,"2024-06-28T07:35:38.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535049,1719560139030,-2769.77,0.00049315,120,"2024-06-28T07:35:39.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535050,1719560139071,-2769.77,0.00049315,120,"2024-06-28T07:35:39.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535051,1719560139114,-2769.77,0.00049315,120,"2024-06-28T07:35:39.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535052,1719560139156,-2769.77,0.00049315,120,"2024-06-28T07:35:39.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535053,1719560139200,-2769.77,0.00049315,120,"2024-06-28T07:35:39.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535054,1719560139242,-2769.77,0.00049315,120,"2024-06-28T07:35:39.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535055,1719560139284,-2769.77,0.00049315,120,"2024-06-28T07:35:39.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535056,1719560139325,-2769.77,0.00049315,120,"2024-06-28T07:35:39.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535057,1719560139367,-2769.77,0.00049315,120,"2024-06-28T07:35:39.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535058,1719560139408,-2769.77,0.00049315,120,"2024-06-28T07:35:39.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535059,1719560139448,-2769.77,0.00049315,120,"2024-06-28T07:35:39.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535060,1719560139488,-2769.77,0.00049315,120,"2024-06-28T07:35:39.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535061,1719560139528,-2769.77,0.00049315,120,"2024-06-28T07:35:39.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535062,1719560139570,-2769.77,0.00049315,120,"2024-06-28T07:35:39.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535063,1719560139614,-2769.77,0.00049315,120,"2024-06-28T07:35:39.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535064,1719560139657,-2000.0,0.00049315,120,"2024-06-28T07:35:39.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535065,1719560139699,-2000.0,0.00049315,120,"2024-06-28T07:35:39.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535066,1719560139740,-605.2620382,0.00049315,120,"2024-06-28T07:35:39.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535067,1719560139784,-579.07,0.00049315,120,"2024-06-28T07:35:39.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535068,1719560139826,-500.0,0.00049315,120,"2024-06-28T07:35:39.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535069,1719560139866,-500.0,0.00049315,120,"2024-06-28T07:35:39.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535070,1719560139907,-500.0,0.00049315,120,"2024-06-28T07:35:39.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535071,1719560139947,-500.0,0.00049315,120,"2024-06-28T07:35:39.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535072,1719560139986,-500.0,0.00049315,120,"2024-06-28T07:35:39.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535073,1719560140027,-500.0,0.00049315,120,"2024-06-28T07:35:40.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535074,1719560140067,-500.0,0.00049315,120,"2024-06-28T07:35:40.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535075,1719560140110,-500.0,0.00049315,120,"2024-06-28T07:35:40.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535076,1719560140152,-500.0,0.00049315,120,"2024-06-28T07:35:40.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535077,1719560140192,-500.0,0.00049315,120,"2024-06-28T07:35:40.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535078,1719560140232,-500.0,0.00049315,120,"2024-06-28T07:35:40.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535079,1719560140272,-500.0,0.00049315,120,"2024-06-28T07:35:40.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535080,1719560140312,-500.0,0.00049315,120,"2024-06-28T07:35:40.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535081,1719560140353,-500.0,0.00049315,120,"2024-06-28T07:35:40.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535082,1719560140395,-500.0,0.00049315,120,"2024-06-28T07:35:40.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535083,1719560140437,-500.0,0.00049315,120,"2024-06-28T07:35:40.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535084,1719560140478,-446.37616989,0.00049315,120,"2024-06-28T07:35:40.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535085,1719560140519,-500.0,0.00049315,120,"2024-06-28T07:35:40.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535086,1719560140558,-497.99400096,0.00049315,120,"2024-06-28T07:35:40.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535087,1719560140598,-579.18947205,0.00049315,120,"2024-06-28T07:35:40.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535088,1719560140638,-1376.11,0.00049315,120,"2024-06-28T07:35:40.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535089,1719560140678,-2000.0,0.00049315,120,"2024-06-28T07:35:40.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535090,1719560140720,-789.0847457,0.00049315,120,"2024-06-28T07:35:40.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535091,1719560140760,-501.53749616,0.00049315,120,"2024-06-28T07:35:40.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535092,1719560140799,-500.0,0.00049315,120,"2024-06-28T07:35:40.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535093,1719560140839,-500.0,0.00049315,120,"2024-06-28T07:35:40.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535094,1719560140876,-500.0,0.00049315,120,"2024-06-28T07:35:40.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535095,1719560140917,-1007.07591585,0.00049315,120,"2024-06-28T07:35:40.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535096,1719560140955,-501.26473858,0.00049315,120,"2024-06-28T07:35:40.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535097,1719560140992,-500.0,0.00049315,30,"2024-06-28T07:35:40.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535098,1719560141028,-500.0,0.00049315,120,"2024-06-28T07:35:41.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535099,1719560141065,-500.0,0.00049315,120,"2024-06-28T07:35:41.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535100,1719560141103,-500.0,0.00049315,120,"2024-06-28T07:35:41.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535101,1719560141142,-3000.0,0.00049315,120,"2024-06-28T07:35:41.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535102,1719560141180,-3000.0,0.00049315,120,"2024-06-28T07:35:41.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535103,1719560141216,-3000.0,0.00049315,120,"2024-06-28T07:35:41.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535104,1719560141253,-3000.0,0.00049315,120,"2024-06-28T07:35:41.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535105,1719560141290,-3000.0,0.00049315,120,"2024-06-28T07:35:41.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535106,1719560141328,-3000.0,0.00049315,120,"2024-06-28T07:35:41.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535107,1719560141368,-3000.0,0.00049315,120,"2024-06-28T07:35:41.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535108,1719560141406,-3000.0,0.00049315,120,"2024-06-28T07:35:41.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535109,1719560141444,-2441.13978694,0.00049315,120,"2024-06-28T07:35:41.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535110,1719560142559,216.74417114,0.00049315,30,"2024-06-28T07:35:42.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535111,1719560142611,1357.78596805,0.00049315,30,"2024-06-28T07:35:42.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535112,1719560142656,208.51026906,0.00049315,30,"2024-06-28T07:35:42.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535113,1719560143170,324.770228,0.0004,30,"2024-06-28T07:35:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535114,1719560144408,1000.0,0.00048,120,"2024-06-28T07:35:44.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535115,1719560145708,1000.0,0.00043,120,"2024-06-28T07:35:45.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535137,1719561032318,-300.0,0.00011199,2,"2024-06-28T07:50:32.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535138,1719561032327,-15551.41752282,0.000112,2,"2024-06-28T07:50:32.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535139,1719561032336,-420.0,0.00012304,2,"2024-06-28T07:50:32.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535140,1719561032345,-150.0,0.000126,2,"2024-06-28T07:50:32.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535141,1719561032354,-150.0,0.00013067,2,"2024-06-28T07:50:32.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535142,1719561032363,-254.0,0.00013448,2,"2024-06-28T07:50:32.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535143,1719561032372,-586.74,0.00013458,2,"2024-06-28T07:50:32.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535144,1719561032382,-587.0,0.00013518,2,"2024-06-28T07:50:32.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535145,1719561032391,-150.0,0.00013533,2,"2024-06-28T07:50:32.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535146,1719561032401,-150.0,0.00013899,2,"2024-06-28T07:50:32.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535147,1719561032410,-2730.39769668,0.000139,2,"2024-06-28T07:50:32.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535148,1719561032419,-189.32465771,0.000139,2,"2024-06-28T07:50:32.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535149,1719561032428,-315.21602777,0.000139,2,"2024-06-28T07:50:32.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535150,1719561032440,-1784.65181618,0.000139,2,"2024-06-28T07:50:32.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535151,1719561032449,-4175.88973429,0.000139,2,"2024-06-28T07:50:32.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535152,1719561032459,-150.0,0.00013945,2,"2024-06-28T07:50:32.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535153,1719561032468,-193.2637923,0.0001398,2,"2024-06-28T07:50:32.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535154,1719561032477,-499.99,0.0001398,2,"2024-06-28T07:50:32.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535155,1719561032486,-3239.34509761,0.0001399,2,"2024-06-28T07:50:32.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535156,1719561032495,-741.84513559,0.0001399,2,"2024-06-28T07:50:32.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535157,1719561032504,-21273.88842882,0.00013999,2,"2024-06-28T07:50:32.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535158,1719561032514,-268644.67546157,0.00014,2,"2024-06-28T07:50:32.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535159,1719561032530,-15563.32493714,0.00014,2,"2024-06-28T07:50:32.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535161,1719561032627,-716.74354502,0.00014,2,"2024-06-28T07:50:32.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535170,1719561038352,-3786.96483983,0.00014,2,"2024-06-28T07:50:38.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535171,1719561038519,-3090.6189,0.00014,2,"2024-06-28T07:50:38.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535228,1719561043267,-538266.71151897,0.00014,2,"2024-06-28T07:50:43.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535245,1719561043484,-614.95207445,0.00014,2,"2024-06-28T07:50:43.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535248,1719561045442,-2687833.88738495,0.00014,2,"2024-06-28T07:50:45.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535249,1719561045453,-150.0,0.00014,2,"2024-06-28T07:50:45.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535250,1719561045463,-30014.61,0.0001408,2,"2024-06-28T07:50:45.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535251,1719561045473,-175.62575415,0.0001418,2,"2024-06-28T07:50:45.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535252,1719561045482,-1394.94,0.0001458,2,"2024-06-28T07:50:45.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535253,1719561045491,-4175.88973428,0.00014627,2,"2024-06-28T07:50:45.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535254,1719561045501,-2730.39769668,0.00014718,2,"2024-06-28T07:50:45.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535255,1719561045511,-452.17,0.00014724,5,"2024-06-28T07:50:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535256,1719561045520,-2703.77,0.000148,2,"2024-06-28T07:50:45.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535257,1719561045530,-306.0,0.00014852,2,"2024-06-28T07:50:45.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535258,1719561045539,-200.0,0.00014877,2,"2024-06-28T07:50:45.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535259,1719561045548,-1117.29,0.000149,2,"2024-06-28T07:50:45.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535260,1719561045558,-210.0,0.00015244,2,"2024-06-28T07:50:45.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535261,1719561045567,-200.0,0.00015307,2,"2024-06-28T07:50:45.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535262,1719561045577,-4175.88973428,0.00015355,2,"2024-06-28T07:50:45.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535263,1719561045586,-414.4,0.00015444,2,"2024-06-28T07:50:45.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535264,1719561045596,-414.4,0.00015486,2,"2024-06-28T07:50:45.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535265,1719561045605,-414.4,0.00015528,2,"2024-06-28T07:50:45.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535266,1719561045615,-2730.39769668,0.00015536,2,"2024-06-28T07:50:45.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535267,1719561045624,-414.4,0.00015571,2,"2024-06-28T07:50:45.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535268,1719561045633,-414.4,0.00015613,2,"2024-06-28T07:50:45.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535269,1719561045643,-23900.0,0.00015644,2,"2024-06-28T07:50:45.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535270,1719561045653,-414.4,0.00015655,2,"2024-06-28T07:50:45.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535271,1719561045662,-414.4,0.00015698,2,"2024-06-28T07:50:45.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535272,1719561045671,-586.74,0.00015722,2,"2024-06-28T07:50:45.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535273,1719561045681,-250.0,0.00015728,2,"2024-06-28T07:50:45.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535274,1719561045691,-414.4,0.0001574,2,"2024-06-28T07:50:45.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535275,1719561045703,-500.0,0.00015766,2,"2024-06-28T07:50:45.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535276,1719561045713,-414.4,0.00015782,2,"2024-06-28T07:50:45.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535277,1719561045723,-3311.49,0.00015792,2,"2024-06-28T07:50:45.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535278,1719561045733,-414.4,0.00015825,2,"2024-06-28T07:50:45.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535279,1719561045742,-796.8,0.00015828,2,"2024-06-28T07:50:45.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535280,1719561045753,-414.4,0.00015867,2,"2024-06-28T07:50:45.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535281,1719561045763,-150.0,0.00015874,2,"2024-06-28T07:50:45.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535282,1719561045774,-250.0,0.00015892,2,"2024-06-28T07:50:45.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535283,1719561045784,-295.25,0.000159,2,"2024-06-28T07:50:45.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535284,1719561045793,-414.4,0.00015909,2,"2024-06-28T07:50:45.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535285,1719561045804,-414.4,0.00015952,2,"2024-06-28T07:50:45.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535286,1719561045813,-414.4,0.00015994,2,"2024-06-28T07:50:45.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535287,1719561045827,-926.86,0.0001601,2,"2024-06-28T07:50:45.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535288,1719561045836,-414.4,0.00016037,2,"2024-06-28T07:50:45.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535289,1719561045846,-414.4,0.00016079,2,"2024-06-28T07:50:45.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535290,1719561045856,-4175.88973428,0.00016082,2,"2024-06-28T07:50:45.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535291,1719561045866,-414.4,0.00016121,2,"2024-06-28T07:50:45.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535292,1719561045879,-7227.12,0.00016138,2,"2024-06-28T07:50:45.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535293,1719561045889,-414.4,0.00016164,2,"2024-06-28T07:50:45.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535294,1719561045899,-24695.81662037,0.00016172,2,"2024-06-28T07:50:45.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535295,1719561045910,-414.4,0.00016206,2,"2024-06-28T07:50:45.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535296,1719561045920,-414.4,0.00016248,2,"2024-06-28T07:50:45.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535297,1719561045929,-2730.39769668,0.00016354,2,"2024-06-28T07:50:45.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535298,1719561045940,-166.84,0.00016377,2,"2024-06-28T07:50:45.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535299,1719561045952,-1000.0,0.00016498,2,"2024-06-28T07:50:45.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535300,1719561045962,-172.81,0.00016515,2,"2024-06-28T07:50:45.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535301,1719561045972,-293.0,0.00016718,2,"2024-06-28T07:50:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535302,1719561045983,-7440.55474261,0.00016808,2,"2024-06-28T07:50:45.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535303,1719561045993,-239.21,0.00016847,2,"2024-06-28T07:50:45.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535304,1719561046003,-2798.1186873,0.000169,2,"2024-06-28T07:50:46.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535305,1719561046012,-1784.65181616,0.000169,2,"2024-06-28T07:50:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535306,1719561046023,-983.96,0.00016986,3,"2024-06-28T07:50:46.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535307,1719561046033,-2491.01847886,0.00017,2,"2024-06-28T07:50:46.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535308,1719561046042,-225.42,0.00017082,2,"2024-06-28T07:50:46.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535309,1719561046052,-150.09,0.00017171,2,"2024-06-28T07:50:46.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535310,1719561046061,-2730.39769668,0.00017172,2,"2024-06-28T07:50:46.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535311,1719561046071,-3966.84701844,0.00017259,2,"2024-06-28T07:50:46.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535312,1719561046080,-1270.0,0.00017311,2,"2024-06-28T07:50:46.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535313,1719561046090,-1650.0,0.00017311,2,"2024-06-28T07:50:46.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535314,1719561046099,-1820.0,0.00017311,2,"2024-06-28T07:50:46.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535316,1719561046109,-618.0,0.00017311,2,"2024-06-28T07:50:46.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535317,1719561046119,-165.906,0.00017311,2,"2024-06-28T07:50:46.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535318,1719561046128,-448.0,0.00017311,2,"2024-06-28T07:50:46.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535319,1719561046139,-443.0,0.00017311,2,"2024-06-28T07:50:46.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535320,1719561046148,-2827.8,0.00017311,2,"2024-06-28T07:50:46.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535321,1719561046159,-1977.0,0.00017311,2,"2024-06-28T07:50:46.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535322,1719561046170,-545.0,0.00017311,2,"2024-06-28T07:50:46.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535323,1719561046179,-38194.0,0.00017311,2,"2024-06-28T07:50:46.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535324,1719561046189,-1662.0,0.00017311,2,"2024-06-28T07:50:46.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535325,1719561046200,-1195.54,0.00017311,2,"2024-06-28T07:50:46.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535326,1719561046209,-291.0,0.00017311,2,"2024-06-28T07:50:46.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535327,1719561046526,-5172.0,0.00017311,2,"2024-06-28T07:50:46.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535328,1719561046537,-393.02,0.00017311,2,"2024-06-28T07:50:46.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535329,1719561046547,-2798.1186873,0.00017322,2,"2024-06-28T07:50:46.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535330,1719561046557,-239.21,0.00017689,2,"2024-06-28T07:50:46.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535331,1719561046566,-168.51,0.00017708,2,"2024-06-28T07:50:46.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535332,1719561046575,-166.84,0.00017729,2,"2024-06-28T07:50:46.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535333,1719561046586,-2798.1186873,0.00017744,2,"2024-06-28T07:50:46.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535334,1719561046595,-155.0,0.00017829,2,"2024-06-28T07:50:46.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535335,1719561046604,-586.74,0.00017986,2,"2024-06-28T07:50:46.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535336,1719561046614,-2730.39769668,0.0001799,2,"2024-06-28T07:50:46.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535337,1719561046623,-692.0,0.00017991,2,"2024-06-28T07:50:46.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535338,1719561046633,-162277.88127399,0.00018,3,"2024-06-28T07:50:46.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535339,1719561046643,-170.0,0.00018,2,"2024-06-28T07:50:46.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535340,1719561046657,-926.86,0.00018011,2,"2024-06-28T07:50:46.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535341,1719561046666,-2798.1186873,0.00018166,2,"2024-06-28T07:50:46.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535342,1719561046676,-1603.74,0.00018175,2,"2024-06-28T07:50:46.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535343,1719561046685,-411.0,0.00018336,2,"2024-06-28T07:50:46.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535344,1719561046696,-3105.79028967,0.00018432,2,"2024-06-28T07:50:46.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535345,1719561046706,-239.21,0.00018532,2,"2024-06-28T07:50:46.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535346,1719561046716,-1000.0,0.0001856,2,"2024-06-28T07:50:46.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535347,1719561046725,-2798.1186873,0.00018588,2,"2024-06-28T07:50:46.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535348,1719561046735,-2730.39769668,0.00018808,2,"2024-06-28T07:50:46.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535349,1719561046745,-2374.53515352,0.00018835,2,"2024-06-28T07:50:46.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535350,1719561046756,-1820.3262,0.00018869,2,"2024-06-28T07:50:46.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535351,1719561046766,-305.3305634,0.00018899,2,"2024-06-28T07:50:46.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535352,1719561046776,-521.69920821,0.00018899,2,"2024-06-28T07:50:46.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535353,1719561046788,-523.7195419,0.00018899,2,"2024-06-28T07:50:46.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535354,1719561046798,-364.94342445,0.00018899,2,"2024-06-28T07:50:46.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535355,1719561046808,-164.51,0.000189,2,"2024-06-28T07:50:46.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535356,1719561046818,-622.59689453,0.00018919,2,"2024-06-28T07:50:46.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535357,1719561046836,-1263.2464365,0.00018919,2,"2024-06-28T07:50:46.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535358,1719561046846,-1758.53588891,0.00018919,2,"2024-06-28T07:50:46.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535359,1719561046856,-35707.9298,0.00018978,2,"2024-06-28T07:50:46.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535360,1719561046867,-69966.1345,0.00018978,2,"2024-06-28T07:50:46.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535361,1719561046878,-1000.0,0.00018978,2,"2024-06-28T07:50:46.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535362,1719561046890,-248219.4896,0.00018978,2,"2024-06-28T07:50:46.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535363,1719561046903,-5000.0,0.00018999,2,"2024-06-28T07:50:46.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535364,1719561046913,-170.0,0.00019,2,"2024-06-28T07:50:46.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535365,1719561046923,-2798.1186873,0.0001901,2,"2024-06-28T07:50:46.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535366,1719561046934,-220.21,0.00019068,2,"2024-06-28T07:50:46.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535367,1719561046947,-544.30071955,0.00019077,2,"2024-06-28T07:50:46.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535368,1719561046959,-500.0,0.00019078,2,"2024-06-28T07:50:46.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535369,1719561046970,-244009.8214,0.00019078,2,"2024-06-28T07:50:46.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535370,1719561046981,-1000.0,0.00019078,2,"2024-06-28T07:50:46.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535371,1719561046992,-166.84,0.0001908,2,"2024-06-28T07:50:46.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535372,1719561047002,-155.97353947,0.00019177,2,"2024-06-28T07:50:47.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535373,1719561047012,-709.20522128,0.00019177,2,"2024-06-28T07:50:47.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535374,1719561047024,-155.09814903,0.00019177,2,"2024-06-28T07:50:47.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535375,1719561047034,-907.53,0.00019178,2,"2024-06-28T07:50:47.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535376,1719561047044,-360.26902046,0.00019178,2,"2024-06-28T07:50:47.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535377,1719561047053,-500.0,0.00019178,2,"2024-06-28T07:50:47.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535378,1719561047062,-500.0,0.00019178,2,"2024-06-28T07:50:47.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535379,1719561047071,-500.0,0.00019178,2,"2024-06-28T07:50:47.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535380,1719561047081,-500.0,0.00019178,2,"2024-06-28T07:50:47.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535381,1719561047091,-500.0,0.00019178,2,"2024-06-28T07:50:47.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535382,1719561047100,-500.0,0.00019178,2,"2024-06-28T07:50:47.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535383,1719561047109,-309.46944821,0.00019178,2,"2024-06-28T07:50:47.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535384,1719561047118,-500.0,0.00019178,2,"2024-06-28T07:50:47.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535385,1719561047128,-500.0,0.00019178,2,"2024-06-28T07:50:47.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535386,1719561047138,-500.0,0.00019178,2,"2024-06-28T07:50:47.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535387,1719561047148,-500.0,0.00019178,2,"2024-06-28T07:50:47.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535388,1719561047161,-389.42250572,0.00019178,2,"2024-06-28T07:50:47.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535389,1719561047172,-500.0,0.00019178,2,"2024-06-28T07:50:47.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535390,1719561047182,-500.0,0.00019178,2,"2024-06-28T07:50:47.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535391,1719561047194,-500.0,0.00019178,2,"2024-06-28T07:50:47.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535392,1719561047206,-500.0,0.00019178,2,"2024-06-28T07:50:47.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535393,1719561047217,-2122.53,0.00019178,2,"2024-06-28T07:50:47.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535394,1719561047228,-1141.96,0.00019178,2,"2024-06-28T07:50:47.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535395,1719561047238,-500.0,0.00019178,2,"2024-06-28T07:50:47.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535396,1719561047248,-500.0,0.00019178,2,"2024-06-28T07:50:47.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535397,1719561047257,-500.0,0.00019178,2,"2024-06-28T07:50:47.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535398,1719561047267,-1690.68,0.00019178,2,"2024-06-28T07:50:47.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535399,1719561047277,-500.0,0.00019178,2,"2024-06-28T07:50:47.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535400,1719561047286,-235.11226042,0.00019178,2,"2024-06-28T07:50:47.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535401,1719561047295,-500.0,0.00019178,2,"2024-06-28T07:50:47.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535402,1719561047306,-870.65,0.00019178,2,"2024-06-28T07:50:47.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535403,1719561047316,-500.0,0.00019178,2,"2024-06-28T07:50:47.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535404,1719561047326,-500.0,0.00019178,2,"2024-06-28T07:50:47.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535405,1719561047337,-500.0,0.00019178,2,"2024-06-28T07:50:47.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535406,1719561047346,-500.0,0.00019178,2,"2024-06-28T07:50:47.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535407,1719561047357,-503.68,0.00019178,2,"2024-06-28T07:50:47.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535408,1719561047366,-500.0,0.00019178,2,"2024-06-28T07:50:47.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535409,1719561047375,-500.0,0.00019178,2,"2024-06-28T07:50:47.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535410,1719561047385,-500.0,0.00019178,2,"2024-06-28T07:50:47.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535411,1719561047394,-174.21191556,0.00019178,2,"2024-06-28T07:50:47.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535412,1719561047403,-500.0,0.00019178,2,"2024-06-28T07:50:47.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535413,1719561047411,-500.0,0.00019178,2,"2024-06-28T07:50:47.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535414,1719561047420,-500.0,0.00019178,2,"2024-06-28T07:50:47.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535415,1719561047429,-500.0,0.00019178,2,"2024-06-28T07:50:47.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535416,1719561047438,-500.0,0.00019178,2,"2024-06-28T07:50:47.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535417,1719561047448,-500.0,0.00019178,2,"2024-06-28T07:50:47.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535418,1719561047456,-500.0,0.00019178,2,"2024-06-28T07:50:47.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535419,1719561047465,-500.0,0.00019178,2,"2024-06-28T07:50:47.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535420,1719561047474,-500.0,0.00019178,2,"2024-06-28T07:50:47.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535421,1719561047482,-500.0,0.00019178,2,"2024-06-28T07:50:47.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535422,1719561047491,-500.0,0.00019178,2,"2024-06-28T07:50:47.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535423,1719561047500,-504.05,0.00019178,2,"2024-06-28T07:50:47.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535424,1719561047509,-846.93,0.00019178,2,"2024-06-28T07:50:47.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535425,1719561047518,-280.71270391,0.00019178,2,"2024-06-28T07:50:47.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535426,1719561047527,-500.0,0.00019178,2,"2024-06-28T07:50:47.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535427,1719561047535,-1149.92,0.00019178,2,"2024-06-28T07:50:47.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535428,1719561047544,-1397.93,0.00019178,2,"2024-06-28T07:50:47.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535429,1719561047553,-500.0,0.00019178,2,"2024-06-28T07:50:47.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535430,1719561047562,-500.0,0.00019178,2,"2024-06-28T07:50:47.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535431,1719561047570,-504.42914569,0.00019178,2,"2024-06-28T07:50:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535432,1719561047579,-1748.17,0.00019178,2,"2024-06-28T07:50:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535433,1719561047588,-500.0,0.00019178,2,"2024-06-28T07:50:47.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535434,1719561047598,-500.0,0.00019178,2,"2024-06-28T07:50:47.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535435,1719561047608,-542.84,0.00019178,2,"2024-06-28T07:50:47.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535436,1719561047617,-500.0,0.00019178,2,"2024-06-28T07:50:47.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535437,1719561047627,-693.92,0.00019178,2,"2024-06-28T07:50:47.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535438,1719561047636,-500.0,0.00019178,2,"2024-06-28T07:50:47.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535439,1719561047646,-500.0,0.00019178,2,"2024-06-28T07:50:47.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535440,1719561047656,-500.0,0.00019178,2,"2024-06-28T07:50:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535441,1719561047666,-500.0,0.00019178,2,"2024-06-28T07:50:47.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535442,1719561047675,-792.31,0.00019178,2,"2024-06-28T07:50:47.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535443,1719561047686,-500.0,0.00019178,2,"2024-06-28T07:50:47.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535444,1719561047695,-500.0,0.00019178,2,"2024-06-28T07:50:47.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535445,1719561047705,-500.0,0.00019178,2,"2024-06-28T07:50:47.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535446,1719561047715,-500.0,0.00019178,2,"2024-06-28T07:50:47.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535447,1719561047724,-1448.94,0.00019178,2,"2024-06-28T07:50:47.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535448,1719561047733,-500.0,0.00019178,2,"2024-06-28T07:50:47.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535449,1719561047743,-908.05,0.00019178,2,"2024-06-28T07:50:47.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535450,1719561047752,-500.0,0.00019178,2,"2024-06-28T07:50:47.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535451,1719561047767,-500.0,0.00019178,2,"2024-06-28T07:50:47.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535452,1719561047778,-500.0,0.00019178,2,"2024-06-28T07:50:47.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535453,1719561047788,-500.0,0.00019178,2,"2024-06-28T07:50:47.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535454,1719561047797,-500.0,0.00019178,2,"2024-06-28T07:50:47.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535455,1719561047806,-500.0,0.00019178,2,"2024-06-28T07:50:47.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535456,1719561047815,-500.0,0.00019178,2,"2024-06-28T07:50:47.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535457,1719561047829,-500.0,0.00019178,2,"2024-06-28T07:50:47.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535458,1719561047838,-1782.8,0.00019178,2,"2024-06-28T07:50:47.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535459,1719561047847,-856.16,0.00019178,2,"2024-06-28T07:50:47.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535460,1719561047857,-500.0,0.00019178,2,"2024-06-28T07:50:47.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535461,1719561047867,-1199.91,0.00019178,2,"2024-06-28T07:50:47.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535462,1719561047876,-539.97,0.00019178,2,"2024-06-28T07:50:47.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535463,1719561047885,-500.0,0.00019178,2,"2024-06-28T07:50:47.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535464,1719561047894,-500.0,0.00019178,2,"2024-06-28T07:50:47.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535465,1719561047904,-500.0,0.00019178,2,"2024-06-28T07:50:47.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535466,1719561047913,-500.0,0.00019178,2,"2024-06-28T07:50:47.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535467,1719561047923,-1183.51,0.00019178,2,"2024-06-28T07:50:47.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535468,1719561047932,-1192.41,0.00019178,2,"2024-06-28T07:50:47.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535469,1719561047943,-500.0,0.00019178,2,"2024-06-28T07:50:47.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535470,1719561047954,-2299.92,0.00019178,2,"2024-06-28T07:50:47.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535471,1719561047962,-654.32,0.00019178,2,"2024-06-28T07:50:47.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535472,1719561047971,-500.0,0.00019178,2,"2024-06-28T07:50:47.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535473,1719561047981,-500.0,0.00019178,2,"2024-06-28T07:50:47.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535474,1719561047992,-500.0,0.00019178,2,"2024-06-28T07:50:47.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535475,1719561048003,-673.16,0.00019178,2,"2024-06-28T07:50:48.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535476,1719561048013,-500.0,0.00019178,2,"2024-06-28T07:50:48.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535477,1719561048023,-1135.59,0.00019178,2,"2024-06-28T07:50:48.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535478,1719561048032,-718.46,0.00019178,2,"2024-06-28T07:50:48.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535479,1719561048041,-500.0,0.00019178,2,"2024-06-28T07:50:48.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535480,1719561048052,-500.0,0.00019178,2,"2024-06-28T07:50:48.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535481,1719561048061,-500.0,0.00019178,2,"2024-06-28T07:50:48.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535482,1719561048071,-500.0,0.00019178,2,"2024-06-28T07:50:48.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535483,1719561048080,-500.0,0.00019178,2,"2024-06-28T07:50:48.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535484,1719561048089,-500.0,0.00019178,2,"2024-06-28T07:50:48.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535485,1719561048098,-500.0,0.00019178,2,"2024-06-28T07:50:48.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535486,1719561048107,-828.5,0.00019178,2,"2024-06-28T07:50:48.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535487,1719561048119,-500.0,0.00019178,2,"2024-06-28T07:50:48.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535488,1719561048131,-500.0,0.00019178,2,"2024-06-28T07:50:48.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535489,1719561048141,-500.0,0.00019178,2,"2024-06-28T07:50:48.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535490,1719561048151,-500.0,0.00019178,2,"2024-06-28T07:50:48.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535491,1719561048162,-1470.46,0.00019178,2,"2024-06-28T07:50:48.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535492,1719561048171,-2500.0,0.00019178,3,"2024-06-28T07:50:48.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535493,1719561048181,-568.18,0.00019178,2,"2024-06-28T07:50:48.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535494,1719561048191,-1942.8,0.00019178,2,"2024-06-28T07:50:48.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535495,1719561048201,-500.0,0.00019178,2,"2024-06-28T07:50:48.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535496,1719561048210,-500.0,0.00019178,2,"2024-06-28T07:50:48.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535497,1719561048219,-500.0,0.00019178,2,"2024-06-28T07:50:48.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535498,1719561048228,-500.0,0.00019178,2,"2024-06-28T07:50:48.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535499,1719561048239,-559.8,0.00019178,2,"2024-06-28T07:50:48.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535500,1719561048250,-1013.31,0.00019178,2,"2024-06-28T07:50:48.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535501,1719561048259,-500.0,0.00019178,2,"2024-06-28T07:50:48.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535502,1719561048271,-500.0,0.00019178,2,"2024-06-28T07:50:48.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535503,1719561048281,-500.0,0.00019178,2,"2024-06-28T07:50:48.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535504,1719561048290,-500.0,0.00019178,2,"2024-06-28T07:50:48.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535505,1719561048301,-687.15,0.00019178,2,"2024-06-28T07:50:48.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535506,1719561048310,-557.81,0.00019178,2,"2024-06-28T07:50:48.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535507,1719561048320,-500.0,0.00019178,2,"2024-06-28T07:50:48.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535508,1719561048329,-1313.87,0.00019178,2,"2024-06-28T07:50:48.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535509,1719561048339,-500.0,0.00019178,2,"2024-06-28T07:50:48.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535510,1719561048348,-555.71,0.00019178,2,"2024-06-28T07:50:48.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535511,1719561048357,-1142.83,0.00019178,2,"2024-06-28T07:50:48.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535512,1719561048366,-606.98,0.00019178,2,"2024-06-28T07:50:48.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535513,1719561048375,-500.0,0.00019178,2,"2024-06-28T07:50:48.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535514,1719561048384,-1090.69,0.00019178,2,"2024-06-28T07:50:48.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535515,1719561048394,-500.0,0.00019178,2,"2024-06-28T07:50:48.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535516,1719561048403,-500.0,0.00019178,2,"2024-06-28T07:50:48.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535517,1719561048412,-741.97,0.00019178,2,"2024-06-28T07:50:48.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535518,1719561048421,-500.0,0.00019178,2,"2024-06-28T07:50:48.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535519,1719561048430,-500.0,0.00019178,2,"2024-06-28T07:50:48.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535520,1719561048439,-500.0,0.00019178,2,"2024-06-28T07:50:48.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535521,1719561048450,-500.0,0.00019178,2,"2024-06-28T07:50:48.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535522,1719561048459,-833.46,0.00019178,2,"2024-06-28T07:50:48.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535523,1719561048468,-500.0,0.00019178,2,"2024-06-28T07:50:48.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535524,1719561048478,-858.42,0.00019178,2,"2024-06-28T07:50:48.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535525,1719561048487,-784.18,0.00019178,2,"2024-06-28T07:50:48.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535526,1719561048496,-1104.3,0.00019178,2,"2024-06-28T07:50:48.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535527,1719561048506,-500.0,0.00019178,2,"2024-06-28T07:50:48.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535528,1719561048515,-676.3,0.00019178,2,"2024-06-28T07:50:48.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535529,1719561048524,-640.7,0.00019178,2,"2024-06-28T07:50:48.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535530,1719561048534,-547.64,0.00019178,2,"2024-06-28T07:50:48.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535531,1719561048543,-1509.32,0.00019178,2,"2024-06-28T07:50:48.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535532,1719561048552,-775.75,0.00019178,2,"2024-06-28T07:50:48.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535533,1719561048561,-500.0,0.00019178,2,"2024-06-28T07:50:48.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535534,1719561048571,-500.0,0.00019178,2,"2024-06-28T07:50:48.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535535,1719561048580,-500.0,0.00019178,2,"2024-06-28T07:50:48.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535536,1719561048589,-616.83612424,0.00019178,2,"2024-06-28T07:50:48.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535537,1719561048599,-500.0,0.00019178,2,"2024-06-28T07:50:48.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535538,1719561048608,-500.0,0.00019178,2,"2024-06-28T07:50:48.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535539,1719561048617,-500.0,0.00019178,2,"2024-06-28T07:50:48.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535540,1719561048626,-774.67,0.00019178,2,"2024-06-28T07:50:48.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535541,1719561048635,-1251.26,0.00019178,2,"2024-06-28T07:50:48.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535542,1719561048644,-500.0,0.00019178,2,"2024-06-28T07:50:48.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535543,1719561048653,-500.0,0.00019178,2,"2024-06-28T07:50:48.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535544,1719561048662,-1975.28,0.00019178,2,"2024-06-28T07:50:48.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535545,1719561048672,-500.0,0.00019178,2,"2024-06-28T07:50:48.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535546,1719561048681,-500.0,0.00019178,2,"2024-06-28T07:50:48.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535547,1719561048690,-704.42,0.00019178,2,"2024-06-28T07:50:48.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535548,1719561048702,-917.85,0.00019178,2,"2024-06-28T07:50:48.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535549,1719561048711,-500.0,0.00019178,2,"2024-06-28T07:50:48.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535550,1719561048720,-1651.77,0.00019178,2,"2024-06-28T07:50:48.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535551,1719561048729,-1425.82,0.00019178,2,"2024-06-28T07:50:48.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535552,1719561048738,-500.0,0.00019178,2,"2024-06-28T07:50:48.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535553,1719561048748,-500.0,0.00019178,2,"2024-06-28T07:50:48.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535554,1719561048757,-500.0,0.00019178,2,"2024-06-28T07:50:48.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535555,1719561048768,-500.0,0.00019178,2,"2024-06-28T07:50:48.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535556,1719561048779,-545.19,0.00019178,2,"2024-06-28T07:50:48.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535557,1719561048789,-575.69,0.00019178,2,"2024-06-28T07:50:48.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535558,1719561048798,-500.0,0.00019178,2,"2024-06-28T07:50:48.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535559,1719561048808,-500.0,0.00019178,2,"2024-06-28T07:50:48.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535560,1719561048819,-998.16,0.00019178,2,"2024-06-28T07:50:48.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535561,1719561048834,-500.0,0.00019178,2,"2024-06-28T07:50:48.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535562,1719561048843,-500.0,0.00019178,2,"2024-06-28T07:50:48.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535563,1719561048852,-500.0,0.00019178,2,"2024-06-28T07:50:48.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535564,1719561048861,-500.0,0.00019178,2,"2024-06-28T07:50:48.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535565,1719561048872,-500.0,0.00019178,2,"2024-06-28T07:50:48.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535566,1719561048882,-768.59,0.00019178,2,"2024-06-28T07:50:48.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535567,1719561048892,-586.61,0.00019178,2,"2024-06-28T07:50:48.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535568,1719561048902,-764.56,0.00019178,2,"2024-06-28T07:50:48.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535569,1719561048913,-618.73,0.00019178,2,"2024-06-28T07:50:48.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535570,1719561048924,-2391.81,0.00019178,2,"2024-06-28T07:50:48.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535571,1719561048933,-848.48,0.00019178,2,"2024-06-28T07:50:48.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535572,1719561048942,-500.0,0.00019178,2,"2024-06-28T07:50:48.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535573,1719561048952,-500.0,0.00019178,2,"2024-06-28T07:50:48.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535574,1719561048961,-500.0,0.00019178,2,"2024-06-28T07:50:48.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535575,1719561048970,-1272.64,0.00019178,2,"2024-06-28T07:50:48.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535576,1719561048979,-500.0,0.00019178,2,"2024-06-28T07:50:48.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535577,1719561048988,-8009.39,0.00019178,2,"2024-06-28T07:50:48.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535578,1719561048997,-688.17,0.00019178,2,"2024-06-28T07:50:48.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535579,1719561049007,-628.0,0.00019178,2,"2024-06-28T07:50:49.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535580,1719561049017,-652.19,0.00019178,2,"2024-06-28T07:50:49.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535581,1719561049026,-500.0,0.00019178,2,"2024-06-28T07:50:49.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535582,1719561049035,-500.0,0.00019178,2,"2024-06-28T07:50:49.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535583,1719561049045,-1144.92,0.00019178,2,"2024-06-28T07:50:49.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535584,1719561049054,-500.0,0.00019178,2,"2024-06-28T07:50:49.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535585,1719561049063,-500.0,0.00019178,2,"2024-06-28T07:50:49.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535586,1719561049073,-500.0,0.00019178,2,"2024-06-28T07:50:49.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535587,1719561049082,-3067.21,0.00019178,2,"2024-06-28T07:50:49.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535588,1719561049091,-1469.95,0.00019178,2,"2024-06-28T07:50:49.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535589,1719561049100,-937.69,0.00019178,2,"2024-06-28T07:50:49.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535590,1719561049111,-608.87,0.00019178,2,"2024-06-28T07:50:49.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535591,1719561049120,-530.38,0.00019178,2,"2024-06-28T07:50:49.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535592,1719561049129,-2389.09,0.00019178,2,"2024-06-28T07:50:49.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535593,1719561049138,-500.0,0.00019178,2,"2024-06-28T07:50:49.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535594,1719561049147,-698.09,0.00019178,2,"2024-06-28T07:50:49.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535595,1719561049156,-931.89,0.00019178,2,"2024-06-28T07:50:49.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535596,1719561049165,-1828.93,0.00019178,2,"2024-06-28T07:50:49.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535597,1719561049174,-500.0,0.00019178,2,"2024-06-28T07:50:49.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535598,1719561049183,-500.0,0.00019178,2,"2024-06-28T07:50:49.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535599,1719561049192,-198.66784056,0.00019178,2,"2024-06-28T07:50:49.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535600,1719561049202,-500.0,0.00019178,2,"2024-06-28T07:50:49.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535601,1719561049212,-2237.48,0.00019178,2,"2024-06-28T07:50:49.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535602,1719561049220,-809.41,0.00019178,2,"2024-06-28T07:50:49.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535603,1719561049229,-548.11,0.00019178,2,"2024-06-28T07:50:49.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535604,1719561049238,-1079.6,0.00019178,2,"2024-06-28T07:50:49.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535605,1719561049247,-844.19,0.00019178,2,"2024-06-28T07:50:49.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535606,1719561049256,-500.0,0.00019178,2,"2024-06-28T07:50:49.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535607,1719561049265,-1576.09,0.00019178,2,"2024-06-28T07:50:49.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535608,1719561049275,-500.0,0.00019178,2,"2024-06-28T07:50:49.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535609,1719561049285,-1489.92,0.00019178,2,"2024-06-28T07:50:49.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535610,1719561049294,-500.0,0.00019178,2,"2024-06-28T07:50:49.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535611,1719561049303,-500.0,0.00019178,2,"2024-06-28T07:50:49.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535612,1719561049313,-1957.19,0.00019178,2,"2024-06-28T07:50:49.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535613,1719561049323,-500.0,0.00019178,2,"2024-06-28T07:50:49.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535614,1719561049332,-500.0,0.00019178,2,"2024-06-28T07:50:49.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535615,1719561049341,-500.0,0.00019178,2,"2024-06-28T07:50:49.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535616,1719561049350,-500.0,0.00019178,2,"2024-06-28T07:50:49.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535617,1719561049361,-912.0,0.00019178,2,"2024-06-28T07:50:49.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535618,1719561049371,-500.0,0.00019178,2,"2024-06-28T07:50:49.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535619,1719561049380,-500.0,0.00019178,2,"2024-06-28T07:50:49.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535620,1719561049389,-500.0,0.00019178,2,"2024-06-28T07:50:49.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535621,1719561049399,-2356.49,0.00019178,2,"2024-06-28T07:50:49.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535622,1719561049409,-688.77,0.00019178,2,"2024-06-28T07:50:49.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535623,1719561049418,-500.0,0.00019178,2,"2024-06-28T07:50:49.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535624,1719561049428,-500.0,0.00019178,2,"2024-06-28T07:50:49.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535625,1719561049437,-500.0,0.00019178,2,"2024-06-28T07:50:49.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535626,1719561049449,-500.0,0.00019178,2,"2024-06-28T07:50:49.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535627,1719561049459,-2130.37,0.00019178,2,"2024-06-28T07:50:49.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535628,1719561049468,-500.0,0.00019178,2,"2024-06-28T07:50:49.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535629,1719561049477,-500.0,0.00019178,2,"2024-06-28T07:50:49.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535630,1719561049490,-393.51269429,0.00019178,2,"2024-06-28T07:50:49.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535631,1719561049499,-531.65,0.00019178,2,"2024-06-28T07:50:49.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535632,1719561049508,-838.95,0.00019178,2,"2024-06-28T07:50:49.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535633,1719561049518,-500.0,0.00019178,2,"2024-06-28T07:50:49.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535634,1719561049527,-596.16,0.00019178,2,"2024-06-28T07:50:49.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535635,1719561049537,-1793.14,0.00019178,2,"2024-06-28T07:50:49.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535636,1719561049546,-543.6,0.00019178,2,"2024-06-28T07:50:49.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535637,1719561049555,-2016.92,0.00019178,2,"2024-06-28T07:50:49.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535638,1719561049564,-1344.1,0.00019178,2,"2024-06-28T07:50:49.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535639,1719561049574,-500.0,0.00019178,2,"2024-06-28T07:50:49.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535640,1719561049583,-200.0,0.00019178,2,"2024-06-28T07:50:49.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535641,1719561049592,-500.0,0.00019178,2,"2024-06-28T07:50:49.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535642,1719561049601,-2804.61,0.00019178,2,"2024-06-28T07:50:49.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535643,1719561049611,-2335.31,0.00019178,2,"2024-06-28T07:50:49.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535644,1719561049620,-2999.18,0.00019178,2,"2024-06-28T07:50:49.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535645,1719561049630,-966.61,0.00019178,2,"2024-06-28T07:50:49.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535646,1719561049639,-500.0,0.00019178,2,"2024-06-28T07:50:49.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535647,1719561049651,-500.0,0.00019178,2,"2024-06-28T07:50:49.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535648,1719561049660,-1555.99,0.00019178,2,"2024-06-28T07:50:49.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535649,1719561049669,-500.0,0.00019178,2,"2024-06-28T07:50:49.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535650,1719561049678,-500.0,0.00019178,2,"2024-06-28T07:50:49.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535651,1719561049687,-1196.1,0.00019178,2,"2024-06-28T07:50:49.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535652,1719561049697,-1299.02,0.00019178,2,"2024-06-28T07:50:49.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535653,1719561049708,-1622.54,0.00019178,2,"2024-06-28T07:50:49.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535654,1719561049717,-1982.91,0.00019178,2,"2024-06-28T07:50:49.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535655,1719561049727,-580.04,0.00019178,2,"2024-06-28T07:50:49.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535656,1719561049736,-500.0,0.00019178,2,"2024-06-28T07:50:49.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535657,1719561049745,-585.72,0.00019178,2,"2024-06-28T07:50:49.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535658,1719561049754,-1835.49,0.00019178,2,"2024-06-28T07:50:49.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535659,1719561049763,-500.0,0.00019178,2,"2024-06-28T07:50:49.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535660,1719561049773,-829.04,0.00019178,2,"2024-06-28T07:50:49.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535661,1719561049782,-500.0,0.00019178,2,"2024-06-28T07:50:49.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535662,1719561049791,-461.58004395,0.00019178,2,"2024-06-28T07:50:49.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535663,1719561049801,-500.0,0.00019178,2,"2024-06-28T07:50:49.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535664,1719561049811,-500.0,0.00019178,2,"2024-06-28T07:50:49.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535665,1719561049819,-500.0,0.00019178,2,"2024-06-28T07:50:49.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535666,1719561049837,-500.0,0.00019178,2,"2024-06-28T07:50:49.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535667,1719561049846,-500.0,0.00019178,2,"2024-06-28T07:50:49.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535668,1719561049855,-500.0,0.00019178,2,"2024-06-28T07:50:49.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535669,1719561049865,-500.0,0.00019178,2,"2024-06-28T07:50:49.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535670,1719561049876,-500.0,0.00019178,2,"2024-06-28T07:50:49.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535671,1719561049886,-1053.06,0.00019178,2,"2024-06-28T07:50:49.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535672,1719561049895,-2025.35,0.00019178,2,"2024-06-28T07:50:49.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535673,1719561049904,-3299.83,0.00019178,2,"2024-06-28T07:50:49.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535674,1719561049916,-500.0,0.00019178,2,"2024-06-28T07:50:49.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535675,1719561049927,-926.48,0.00019178,2,"2024-06-28T07:50:49.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535676,1719561049937,-500.0,0.00019178,2,"2024-06-28T07:50:49.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535677,1719561049946,-2045.94,0.00019178,2,"2024-06-28T07:50:49.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535678,1719561049955,-520.99,0.00019178,2,"2024-06-28T07:50:49.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535679,1719561049964,-500.0,0.00019178,2,"2024-06-28T07:50:49.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535680,1719561049974,-500.0,0.00019178,2,"2024-06-28T07:50:49.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535681,1719561049984,-1125.69,0.00019178,2,"2024-06-28T07:50:49.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535682,1719561049994,-500.0,0.00019178,2,"2024-06-28T07:50:49.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535683,1719561050004,-652.91,0.00019178,2,"2024-06-28T07:50:50.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535684,1719561050015,-518.58,0.00019178,2,"2024-06-28T07:50:50.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535685,1719561050025,-515.76,0.00019178,2,"2024-06-28T07:50:50.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535686,1719561050035,-1218.63,0.00019178,2,"2024-06-28T07:50:50.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535687,1719561050046,-764.42,0.00019178,2,"2024-06-28T07:50:50.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535688,1719561050060,-500.0,0.00019178,2,"2024-06-28T07:50:50.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535689,1719561050075,-444.84702096,0.00019178,2,"2024-06-28T07:50:50.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535690,1719561050088,-807.73,0.00019178,2,"2024-06-28T07:50:50.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535691,1719561050100,-500.0,0.00019178,2,"2024-06-28T07:50:50.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535692,1719561050114,-500.0,0.00019178,2,"2024-06-28T07:50:50.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535693,1719561050128,-670.83,0.00019178,2,"2024-06-28T07:50:50.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535694,1719561050140,-500.0,0.00019178,2,"2024-06-28T07:50:50.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535695,1719561050151,-500.0,0.00019178,2,"2024-06-28T07:50:50.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535696,1719561050161,-500.0,0.00019178,2,"2024-06-28T07:50:50.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535697,1719561050172,-500.0,0.00019178,2,"2024-06-28T07:50:50.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535698,1719561050181,-717.38,0.00019178,2,"2024-06-28T07:50:50.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535699,1719561050190,-500.0,0.00019178,2,"2024-06-28T07:50:50.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535700,1719561050202,-1190.64,0.00019178,2,"2024-06-28T07:50:50.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535701,1719561050211,-1228.76,0.00019178,2,"2024-06-28T07:50:50.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535702,1719561050221,-500.0,0.00019178,2,"2024-06-28T07:50:50.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535703,1719561050231,-500.0,0.00019178,2,"2024-06-28T07:50:50.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535704,1719561050241,-500.0,0.00019178,2,"2024-06-28T07:50:50.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535705,1719561050250,-1204.53,0.00019178,2,"2024-06-28T07:50:50.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535706,1719561050259,-4412.5,0.00019178,2,"2024-06-28T07:50:50.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535707,1719561050270,-4811.88,0.00019178,2,"2024-06-28T07:50:50.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535708,1719561050279,-1337.55,0.00019178,2,"2024-06-28T07:50:50.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535709,1719561050289,-500.0,0.00019178,2,"2024-06-28T07:50:50.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535710,1719561050298,-1119.97,0.00019178,2,"2024-06-28T07:50:50.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535711,1719561050308,-500.0,0.00019178,2,"2024-06-28T07:50:50.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535712,1719561050317,-930.05,0.00019178,2,"2024-06-28T07:50:50.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535713,1719561050327,-1038.25,0.00019178,2,"2024-06-28T07:50:50.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535714,1719561050338,-500.0,0.00019178,2,"2024-06-28T07:50:50.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535715,1719561050347,-500.0,0.00019178,2,"2024-06-28T07:50:50.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535716,1719561050358,-500.0,0.00019178,2,"2024-06-28T07:50:50.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535717,1719561050367,-500.0,0.00019178,2,"2024-06-28T07:50:50.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535718,1719561050377,-500.0,0.00019178,2,"2024-06-28T07:50:50.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535719,1719561050386,-4473.58,0.00019178,2,"2024-06-28T07:50:50.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535720,1719561050396,-500.0,0.00019178,2,"2024-06-28T07:50:50.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535721,1719561050405,-689.91,0.00019178,2,"2024-06-28T07:50:50.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535722,1719561050414,-500.0,0.00019178,2,"2024-06-28T07:50:50.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535723,1719561050424,-500.0,0.00019178,2,"2024-06-28T07:50:50.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535724,1719561050433,-500.0,0.00019178,2,"2024-06-28T07:50:50.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535725,1719561050443,-500.0,0.00019178,2,"2024-06-28T07:50:50.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535726,1719561050454,-500.0,0.00019178,2,"2024-06-28T07:50:50.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535727,1719561050464,-500.0,0.00019178,2,"2024-06-28T07:50:50.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535728,1719561050473,-816.16,0.00019178,2,"2024-06-28T07:50:50.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535729,1719561050482,-2445.0,0.00019178,2,"2024-06-28T07:50:50.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535730,1719561050491,-500.0,0.00019178,2,"2024-06-28T07:50:50.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535731,1719561050500,-1090.73,0.00019178,2,"2024-06-28T07:50:50.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535732,1719561050510,-1132.58,0.00019178,2,"2024-06-28T07:50:50.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535733,1719561050519,-574.10285965,0.00019178,2,"2024-06-28T07:50:50.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535734,1719561050529,-615.52,0.00019178,2,"2024-06-28T07:50:50.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535735,1719561050538,-1125.15,0.00019178,2,"2024-06-28T07:50:50.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535736,1719561050548,-2267.1,0.00019178,2,"2024-06-28T07:50:50.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535737,1719561050853,-500.0,0.00019178,2,"2024-06-28T07:50:50.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535738,1719561050864,-500.0,0.00019178,2,"2024-06-28T07:50:50.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535739,1719561050874,-500.0,0.00019178,2,"2024-06-28T07:50:50.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535740,1719561050884,-568.55,0.00019178,2,"2024-06-28T07:50:50.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535741,1719561050894,-500.0,0.00019178,2,"2024-06-28T07:50:50.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535742,1719561050903,-2510.06,0.00019178,2,"2024-06-28T07:50:50.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535743,1719561050915,-500.0,0.00019178,2,"2024-06-28T07:50:50.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535744,1719561050925,-724.86,0.00019178,2,"2024-06-28T07:50:50.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535745,1719561050934,-500.0,0.00019178,2,"2024-06-28T07:50:50.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535746,1719561050944,-267.27,0.00019178,2,"2024-06-28T07:50:50.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535747,1719561050954,-500.0,0.00019178,2,"2024-06-28T07:50:50.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535748,1719561050963,-759.55,0.00019178,2,"2024-06-28T07:50:50.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535749,1719561050972,-500.0,0.00019178,2,"2024-06-28T07:50:50.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535750,1719561050981,-1851.28,0.00019178,2,"2024-06-28T07:50:50.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535751,1719561050991,-783.56,0.00019178,2,"2024-06-28T07:50:50.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535752,1719561051001,-500.0,0.00019178,2,"2024-06-28T07:50:51.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535753,1719561051011,-500.0,0.00019178,2,"2024-06-28T07:50:51.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535754,1719561051022,-2477.12,0.00019178,2,"2024-06-28T07:50:51.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535755,1719561051031,-2254.48,0.00019178,2,"2024-06-28T07:50:51.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535756,1719561051042,-500.0,0.00019178,2,"2024-06-28T07:50:51.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535757,1719561051051,-2145.27,0.00019178,2,"2024-06-28T07:50:51.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535758,1719561051061,-500.0,0.00019178,2,"2024-06-28T07:50:51.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535759,1719561051072,-500.0,0.00019178,2,"2024-06-28T07:50:51.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535760,1719561051083,-3000.49,0.00019178,2,"2024-06-28T07:50:51.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535761,1719561051093,-1120.11,0.00019178,2,"2024-06-28T07:50:51.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535762,1719561051102,-1339.23,0.00019178,2,"2024-06-28T07:50:51.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535763,1719561051112,-17654.57,0.00019178,2,"2024-06-28T07:50:51.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535764,1719561051122,-1458.45,0.00019178,2,"2024-06-28T07:50:51.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535765,1719561051132,-1203.63,0.00019178,2,"2024-06-28T07:50:51.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535766,1719561051141,-1367.37,0.00019178,2,"2024-06-28T07:50:51.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535767,1719561051151,-780.04,0.00019178,2,"2024-06-28T07:50:51.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535768,1719561051161,-500.0,0.00019178,2,"2024-06-28T07:50:51.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535769,1719561051171,-500.0,0.00019178,2,"2024-06-28T07:50:51.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535770,1719561051180,-500.0,0.00019178,2,"2024-06-28T07:50:51.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535771,1719561051189,-500.0,0.00019178,2,"2024-06-28T07:50:51.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535772,1719561051201,-1038.74,0.00019178,2,"2024-06-28T07:50:51.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535773,1719561051210,-2156.78,0.00019178,2,"2024-06-28T07:50:51.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535774,1719561051219,-500.0,0.00019178,2,"2024-06-28T07:50:51.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535775,1719561051228,-500.0,0.00019178,2,"2024-06-28T07:50:51.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535776,1719561051237,-1281.81,0.00019178,2,"2024-06-28T07:50:51.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535777,1719561051247,-361.44596183,0.00019178,2,"2024-06-28T07:50:51.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535778,1719561051257,-500.0,0.00019178,2,"2024-06-28T07:50:51.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535779,1719561051267,-500.0,0.00019178,2,"2024-06-28T07:50:51.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535780,1719561051278,-4903.61,0.00019178,2,"2024-06-28T07:50:51.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535781,1719561051287,-500.0,0.00019178,2,"2024-06-28T07:50:51.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535782,1719561051297,-707.98,0.00019178,2,"2024-06-28T07:50:51.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535783,1719561051306,-2512.87,0.00019178,2,"2024-06-28T07:50:51.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535784,1719561051316,-500.0,0.00019178,2,"2024-06-28T07:50:51.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535785,1719561051325,-385.00563239,0.00019178,2,"2024-06-28T07:50:51.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535786,1719561051337,-500.0,0.00019178,2,"2024-06-28T07:50:51.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535787,1719561051346,-692.45,0.00019178,2,"2024-06-28T07:50:51.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535788,1719561051356,-500.0,0.00019178,2,"2024-06-28T07:50:51.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535789,1719561051366,-2622.42,0.00019178,2,"2024-06-28T07:50:51.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535790,1719561051376,-1810.79,0.00019178,2,"2024-06-28T07:50:51.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535791,1719561051385,-1233.32,0.00019178,2,"2024-06-28T07:50:51.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535792,1719561051395,-1361.17,0.00019178,2,"2024-06-28T07:50:51.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535793,1719561051404,-1142.92,0.00019178,2,"2024-06-28T07:50:51.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535794,1719561051414,-1277.67,0.00019178,2,"2024-06-28T07:50:51.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535795,1719561051424,-500.0,0.00019178,2,"2024-06-28T07:50:51.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535796,1719561051434,-1346.62,0.00019178,2,"2024-06-28T07:50:51.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535797,1719561051444,-500.0,0.00019178,2,"2024-06-28T07:50:51.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535798,1719561051458,-1322.18,0.00019178,2,"2024-06-28T07:50:51.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535799,1719561051467,-552.58,0.00019178,2,"2024-06-28T07:50:51.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535800,1719561051476,-500.0,0.00019178,2,"2024-06-28T07:50:51.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535801,1719561051486,-863.49,0.00019178,2,"2024-06-28T07:50:51.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535802,1719561051495,-2301.13,0.00019178,2,"2024-06-28T07:50:51.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535803,1719561051504,-4612.82,0.00019178,2,"2024-06-28T07:50:51.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535804,1719561051513,-500.0,0.00019178,2,"2024-06-28T07:50:51.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535805,1719561051523,-500.0,0.00019178,2,"2024-06-28T07:50:51.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535806,1719561051533,-500.0,0.00019178,2,"2024-06-28T07:50:51.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535807,1719561051542,-1538.87,0.00019178,2,"2024-06-28T07:50:51.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535808,1719561051552,-1624.52,0.00019178,2,"2024-06-28T07:50:51.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535809,1719561051562,-6138.1,0.00019178,2,"2024-06-28T07:50:51.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535810,1719561051572,-500.0,0.00019178,2,"2024-06-28T07:50:51.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535811,1719561051581,-2577.63,0.00019178,2,"2024-06-28T07:50:51.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535812,1719561051591,-609.86896717,0.00019178,2,"2024-06-28T07:50:51.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535813,1719561051601,-500.0,0.00019178,2,"2024-06-28T07:50:51.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535814,1719561051611,-500.0,0.00019178,2,"2024-06-28T07:50:51.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535815,1719561051621,-500.0,0.00019178,2,"2024-06-28T07:50:51.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535816,1719561051631,-500.0,0.00019178,2,"2024-06-28T07:50:51.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535817,1719561051641,-1509.29,0.00019178,2,"2024-06-28T07:50:51.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535818,1719561051652,-500.0,0.00019178,2,"2024-06-28T07:50:51.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535819,1719561051661,-500.0,0.00019178,2,"2024-06-28T07:50:51.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535820,1719561051671,-1002.25,0.00019178,2,"2024-06-28T07:50:51.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535821,1719561051681,-1414.89,0.00019178,2,"2024-06-28T07:50:51.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535822,1719561051692,-1820.37,0.00019178,2,"2024-06-28T07:50:51.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535823,1719561051702,-1177.0,0.00019178,2,"2024-06-28T07:50:51.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535824,1719561051712,-1548.23,0.00019178,2,"2024-06-28T07:50:51.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535825,1719561051722,-1324.8,0.00019178,2,"2024-06-28T07:50:51.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535826,1719561051732,-1380.03,0.00019178,2,"2024-06-28T07:50:51.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535827,1719561051743,-500.0,0.00019178,2,"2024-06-28T07:50:51.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535828,1719561051753,-500.0,0.00019178,2,"2024-06-28T07:50:51.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535829,1719561051763,-500.0,0.00019178,2,"2024-06-28T07:50:51.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535830,1719561051772,-2472.64,0.00019178,2,"2024-06-28T07:50:51.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535831,1719561051781,-705.74,0.00019178,2,"2024-06-28T07:50:51.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535832,1719561051791,-500.0,0.00019178,2,"2024-06-28T07:50:51.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535833,1719561051801,-5070.88,0.00019178,2,"2024-06-28T07:50:51.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535834,1719561051811,-3381.95,0.00019178,2,"2024-06-28T07:50:51.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535835,1719561051821,-500.0,0.00019178,2,"2024-06-28T07:50:51.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535836,1719561051835,-500.0,0.00019178,2,"2024-06-28T07:50:51.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535837,1719561051845,-864.54,0.00019178,2,"2024-06-28T07:50:51.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535838,1719561051855,-2034.01,0.00019178,2,"2024-06-28T07:50:51.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535839,1719561051866,-1396.45,0.00019178,2,"2024-06-28T07:50:51.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535840,1719561051877,-1227.23,0.00019178,2,"2024-06-28T07:50:51.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535841,1719561051888,-2105.9,0.00019178,2,"2024-06-28T07:50:51.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535842,1719561051897,-500.0,0.00019178,2,"2024-06-28T07:50:51.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535843,1719561051907,-500.0,0.00019178,2,"2024-06-28T07:50:51.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535844,1719561051921,-500.0,0.00019178,2,"2024-06-28T07:50:51.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535845,1719561051931,-500.0,0.00019178,2,"2024-06-28T07:50:51.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535846,1719561051941,-500.0,0.00019178,2,"2024-06-28T07:50:51.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535847,1719561051954,-1675.94,0.00019178,2,"2024-06-28T07:50:51.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535848,1719561051963,-500.0,0.00019178,2,"2024-06-28T07:50:51.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535849,1719561051974,-1285.82,0.00019178,2,"2024-06-28T07:50:51.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535850,1719561051984,-536.38,0.00019178,2,"2024-06-28T07:50:51.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535851,1719561051992,-500.0,0.00019178,2,"2024-06-28T07:50:51.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535852,1719561052002,-500.0,0.00019178,2,"2024-06-28T07:50:52.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535853,1719561052014,-1080.4,0.00019178,2,"2024-06-28T07:50:52.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535854,1719561052025,-614.98,0.00019178,2,"2024-06-28T07:50:52.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535855,1719561052036,-1135.8,0.00019178,2,"2024-06-28T07:50:52.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535856,1719561052046,-1091.76,0.00019178,2,"2024-06-28T07:50:52.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535857,1719561052056,-3936.72,0.00019178,2,"2024-06-28T07:50:52.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535858,1719561052066,-500.0,0.00019178,2,"2024-06-28T07:50:52.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535859,1719561052075,-584.93444343,0.00019178,2,"2024-06-28T07:50:52.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535860,1719561052086,-500.0,0.00019178,2,"2024-06-28T07:50:52.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535861,1719561052095,-500.0,0.00019178,2,"2024-06-28T07:50:52.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535862,1719561052105,-500.0,0.00019178,2,"2024-06-28T07:50:52.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535863,1719561052115,-500.0,0.00019178,2,"2024-06-28T07:50:52.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535864,1719561052124,-4738.44,0.00019178,2,"2024-06-28T07:50:52.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535865,1719561052135,-500.0,0.00019178,2,"2024-06-28T07:50:52.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535866,1719561052145,-1651.05,0.00019178,2,"2024-06-28T07:50:52.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535867,1719561052154,-1956.77,0.00019178,2,"2024-06-28T07:50:52.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535868,1719561052164,-933.08,0.00019178,2,"2024-06-28T07:50:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535869,1719561052174,-510.44,0.00019178,2,"2024-06-28T07:50:52.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535870,1719561052183,-500.0,0.00019178,2,"2024-06-28T07:50:52.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535871,1719561052193,-500.0,0.00019178,2,"2024-06-28T07:50:52.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535872,1719561052204,-500.0,0.00019178,2,"2024-06-28T07:50:52.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535873,1719561052213,-6250.57,0.00019178,2,"2024-06-28T07:50:52.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535874,1719561052223,-500.0,0.00019178,2,"2024-06-28T07:50:52.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535875,1719561052233,-500.0,0.00019178,2,"2024-06-28T07:50:52.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535876,1719561052242,-2667.99,0.00019178,2,"2024-06-28T07:50:52.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535877,1719561052252,-4756.33,0.00019178,2,"2024-06-28T07:50:52.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535878,1719561052262,-1063.1,0.00019178,2,"2024-06-28T07:50:52.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535879,1719561052272,-823.18,0.00019178,2,"2024-06-28T07:50:52.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535880,1719561052281,-1293.08,0.00019178,2,"2024-06-28T07:50:52.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535881,1719561052291,-500.0,0.00019178,2,"2024-06-28T07:50:52.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535882,1719561052300,-5103.03,0.00019178,2,"2024-06-28T07:50:52.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535883,1719561052310,-721.31,0.00019178,2,"2024-06-28T07:50:52.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535884,1719561052319,-500.0,0.00019178,2,"2024-06-28T07:50:52.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535885,1719561052329,-500.0,0.00019178,2,"2024-06-28T07:50:52.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535886,1719561052339,-1439.83,0.00019178,2,"2024-06-28T07:50:52.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535887,1719561052349,-770.64,0.00019178,2,"2024-06-28T07:50:52.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535888,1719561052359,-2458.51,0.00019178,2,"2024-06-28T07:50:52.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535889,1719561052369,-500.0,0.00019178,2,"2024-06-28T07:50:52.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535890,1719561052378,-500.0,0.00019178,2,"2024-06-28T07:50:52.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535891,1719561052387,-500.0,0.00019178,2,"2024-06-28T07:50:52.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535892,1719561052397,-1211.11,0.00019178,2,"2024-06-28T07:50:52.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535893,1719561052407,-500.0,0.00019178,2,"2024-06-28T07:50:52.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535894,1719561052416,-552.09,0.00019178,2,"2024-06-28T07:50:52.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535895,1719561052426,-3750.61,0.00019178,2,"2024-06-28T07:50:52.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535896,1719561052435,-500.0,0.00019178,2,"2024-06-28T07:50:52.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535897,1719561052445,-500.0,0.00019178,2,"2024-06-28T07:50:52.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535898,1719561052458,-2098.22,0.00019178,2,"2024-06-28T07:50:52.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535899,1719561052468,-500.0,0.00019178,2,"2024-06-28T07:50:52.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535900,1719561052480,-4491.42,0.00019178,2,"2024-06-28T07:50:52.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535901,1719561052490,-500.0,0.00019178,2,"2024-06-28T07:50:52.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535902,1719561052500,-500.0,0.00019178,2,"2024-06-28T07:50:52.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535903,1719561052510,-754.56,0.00019178,2,"2024-06-28T07:50:52.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535904,1719561052519,-500.0,0.00019178,2,"2024-06-28T07:50:52.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535905,1719561052529,-304.49593171,0.00019178,2,"2024-06-28T07:50:52.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535906,1719561052539,-500.0,0.00019178,2,"2024-06-28T07:50:52.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535907,1719561052549,-2020.73,0.00019178,2,"2024-06-28T07:50:52.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535908,1719561052558,-500.0,0.00019178,2,"2024-06-28T07:50:52.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535909,1719561052568,-500.0,0.00019178,2,"2024-06-28T07:50:52.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535910,1719561052579,-500.0,0.00019178,2,"2024-06-28T07:50:52.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535911,1719561052589,-500.0,0.00019178,2,"2024-06-28T07:50:52.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535912,1719561052599,-500.0,0.00019178,2,"2024-06-28T07:50:52.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535913,1719561052609,-500.0,0.00019178,2,"2024-06-28T07:50:52.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535914,1719561052619,-2438.38,0.00019178,2,"2024-06-28T07:50:52.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535915,1719561052628,-1992.71,0.00019178,2,"2024-06-28T07:50:52.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535916,1719561052638,-781.62,0.00019178,2,"2024-06-28T07:50:52.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535917,1719561052647,-1432.47,0.00019178,2,"2024-06-28T07:50:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535918,1719561052657,-500.0,0.00019178,2,"2024-06-28T07:50:52.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535919,1719561052667,-1548.3,0.00019178,2,"2024-06-28T07:50:52.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535920,1719561052679,-500.0,0.00019178,2,"2024-06-28T07:50:52.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535921,1719561052688,-885.59,0.00019178,2,"2024-06-28T07:50:52.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535922,1719561052697,-500.0,0.00019178,2,"2024-06-28T07:50:52.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535923,1719561052710,-500.0,0.00019178,2,"2024-06-28T07:50:52.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535924,1719561052719,-5534.77,0.00019178,2,"2024-06-28T07:50:52.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535925,1719561052728,-500.0,0.00019178,2,"2024-06-28T07:50:52.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535926,1719561052737,-4164.92,0.00019178,2,"2024-06-28T07:50:52.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535927,1719561052747,-295.07416617,0.00019178,2,"2024-06-28T07:50:52.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535928,1719561052756,-1994.67,0.00019178,2,"2024-06-28T07:50:52.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535929,1719561052765,-1403.1,0.00019178,2,"2024-06-28T07:50:52.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535930,1719561052775,-500.0,0.00019178,2,"2024-06-28T07:50:52.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535931,1719561052784,-814.93,0.00019178,2,"2024-06-28T07:50:52.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535932,1719561052793,-526.81,0.00019178,2,"2024-06-28T07:50:52.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535933,1719561052803,-2686.24,0.00019178,2,"2024-06-28T07:50:52.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535934,1719561052813,-500.0,0.00019178,2,"2024-06-28T07:50:52.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535935,1719561052823,-3931.36,0.00019178,2,"2024-06-28T07:50:52.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535936,1719561052838,-500.0,0.00019178,2,"2024-06-28T07:50:52.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535937,1719561052847,-1627.14,0.00019178,2,"2024-06-28T07:50:52.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535938,1719561052857,-500.0,0.00019178,2,"2024-06-28T07:50:52.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535939,1719561052867,-500.0,0.00019178,2,"2024-06-28T07:50:52.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535940,1719561052878,-500.0,0.00019178,2,"2024-06-28T07:50:52.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535941,1719561052888,-1739.9,0.00019178,2,"2024-06-28T07:50:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535942,1719561052898,-1201.25,0.00019178,2,"2024-06-28T07:50:52.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535943,1719561052909,-500.0,0.00019178,2,"2024-06-28T07:50:52.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535944,1719561052918,-823.37,0.00019178,2,"2024-06-28T07:50:52.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535945,1719561052928,-365.95338885,0.00019178,2,"2024-06-28T07:50:52.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535946,1719561052937,-500.0,0.00019178,2,"2024-06-28T07:50:52.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535947,1719561052947,-1677.95,0.00019178,2,"2024-06-28T07:50:52.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535948,1719561052959,-500.0,0.00019178,2,"2024-06-28T07:50:52.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535949,1719561052968,-500.0,0.00019178,2,"2024-06-28T07:50:52.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535950,1719561052978,-500.0,0.00019178,2,"2024-06-28T07:50:52.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535951,1719561052988,-4579.29,0.00019178,2,"2024-06-28T07:50:52.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535952,1719561052997,-2423.48,0.00019178,2,"2024-06-28T07:50:52.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535953,1719561053007,-500.0,0.00019178,2,"2024-06-28T07:50:53.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535954,1719561053017,-564.34,0.00019178,2,"2024-06-28T07:50:53.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535955,1719561053027,-4356.08,0.00019178,2,"2024-06-28T07:50:53.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535956,1719561053037,-500.0,0.00019178,2,"2024-06-28T07:50:53.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535957,1719561053047,-500.0,0.00019178,2,"2024-06-28T07:50:53.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535958,1719561053057,-10448.28,0.00019178,2,"2024-06-28T07:50:53.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535959,1719561053067,-500.0,0.00019178,2,"2024-06-28T07:50:53.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535960,1719561053076,-500.0,0.00019178,2,"2024-06-28T07:50:53.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535961,1719561053086,-3220.4,0.00019178,2,"2024-06-28T07:50:53.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535962,1719561053095,-500.0,0.00019178,2,"2024-06-28T07:50:53.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535963,1719561053105,-500.0,0.00019178,2,"2024-06-28T07:50:53.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535964,1719561053115,-500.0,0.00019178,2,"2024-06-28T07:50:53.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535965,1719561053124,-500.0,0.00019178,2,"2024-06-28T07:50:53.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535966,1719561053135,-4745.96,0.00019178,2,"2024-06-28T07:50:53.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535967,1719561053146,-2461.19,0.00019178,2,"2024-06-28T07:50:53.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535968,1719561053157,-500.0,0.00019178,2,"2024-06-28T07:50:53.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535969,1719561053168,-575.39,0.00019178,2,"2024-06-28T07:50:53.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535970,1719561053177,-848.23,0.00019178,2,"2024-06-28T07:50:53.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535971,1719561053187,-571.54,0.00019178,2,"2024-06-28T07:50:53.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535972,1719561053197,-500.0,0.00019178,2,"2024-06-28T07:50:53.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535973,1719561053211,-500.0,0.00019178,2,"2024-06-28T07:50:53.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535974,1719561053220,-1688.67,0.00019178,2,"2024-06-28T07:50:53.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535975,1719561053230,-500.0,0.00019178,2,"2024-06-28T07:50:53.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535976,1719561053239,-500.0,0.00019178,2,"2024-06-28T07:50:53.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535977,1719561053249,-662.7,0.00019178,2,"2024-06-28T07:50:53.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535978,1719561053375,-500.0,0.00019178,2,"2024-06-28T07:50:53.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535979,1719561053385,-1372.06,0.00019178,2,"2024-06-28T07:50:53.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535980,1719561053394,-504.88,0.00019178,2,"2024-06-28T07:50:53.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535981,1719561053403,-500.0,0.00019178,2,"2024-06-28T07:50:53.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535982,1719561053412,-249.68514945,0.00019178,2,"2024-06-28T07:50:53.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535983,1719561053421,-1056.34,0.00019178,2,"2024-06-28T07:50:53.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535984,1719561053431,-1074.08,0.00019178,2,"2024-06-28T07:50:53.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535985,1719561053440,-606.3,0.00019178,2,"2024-06-28T07:50:53.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535986,1719561053449,-500.0,0.00019178,2,"2024-06-28T07:50:53.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535987,1719561053462,-500.0,0.00019178,2,"2024-06-28T07:50:53.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535988,1719561053471,-500.0,0.00019178,2,"2024-06-28T07:50:53.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535989,1719561053480,-2441.39,0.00019178,2,"2024-06-28T07:50:53.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535990,1719561053490,-2465.9,0.00019178,2,"2024-06-28T07:50:53.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535991,1719561053499,-500.0,0.00019178,2,"2024-06-28T07:50:53.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535992,1719561053509,-1390.74,0.00019178,2,"2024-06-28T07:50:53.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535993,1719561053519,-1781.97,0.00019178,2,"2024-06-28T07:50:53.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535994,1719561053528,-500.0,0.00019178,2,"2024-06-28T07:50:53.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535995,1719561053537,-935.7,0.00019178,2,"2024-06-28T07:50:53.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535996,1719561053547,-500.0,0.00019178,2,"2024-06-28T07:50:53.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535997,1719561053556,-500.0,0.00019178,2,"2024-06-28T07:50:53.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535998,1719561053566,-3285.77,0.00019178,2,"2024-06-28T07:50:53.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330535999,1719561053575,-500.0,0.00019178,2,"2024-06-28T07:50:53.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536000,1719561053584,-500.0,0.00019178,2,"2024-06-28T07:50:53.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536001,1719561053593,-525.03,0.00019178,2,"2024-06-28T07:50:53.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536002,1719561053603,-500.0,0.00019178,2,"2024-06-28T07:50:53.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536003,1719561053612,-668.57,0.00019178,2,"2024-06-28T07:50:53.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536004,1719561053622,-500.0,0.00019178,2,"2024-06-28T07:50:53.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536005,1719561053631,-500.0,0.00019178,2,"2024-06-28T07:50:53.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536006,1719561053640,-1463.5,0.00019178,2,"2024-06-28T07:50:53.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536007,1719561053650,-500.0,0.00019178,2,"2024-06-28T07:50:53.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536008,1719561053659,-1552.82,0.00019178,2,"2024-06-28T07:50:53.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536009,1719561053668,-500.0,0.00019178,2,"2024-06-28T07:50:53.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536010,1719561053678,-1253.08,0.00019178,2,"2024-06-28T07:50:53.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536011,1719561053687,-1287.58,0.00019178,2,"2024-06-28T07:50:53.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536012,1719561053696,-500.0,0.00019178,2,"2024-06-28T07:50:53.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536013,1719561053707,-500.0,0.00019178,2,"2024-06-28T07:50:53.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536014,1719561053715,-500.0,0.00019178,2,"2024-06-28T07:50:53.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536015,1719561053724,-1221.61,0.00019178,2,"2024-06-28T07:50:53.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536016,1719561053734,-500.0,0.00019178,2,"2024-06-28T07:50:53.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536017,1719561053743,-500.0,0.00019178,2,"2024-06-28T07:50:53.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536018,1719561053752,-646.11426475,0.00019178,2,"2024-06-28T07:50:53.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536019,1719561053761,-2098.47,0.00019178,2,"2024-06-28T07:50:53.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536020,1719561053770,-500.0,0.00019178,2,"2024-06-28T07:50:53.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536021,1719561053779,-861.59,0.00019178,2,"2024-06-28T07:50:53.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536022,1719561053789,-1171.21,0.00019178,2,"2024-06-28T07:50:53.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536023,1719561053798,-500.0,0.00019178,2,"2024-06-28T07:50:53.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536024,1719561053808,-3809.85,0.00019178,2,"2024-06-28T07:50:53.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536025,1719561053818,-500.0,0.00019178,2,"2024-06-28T07:50:53.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536026,1719561053831,-616.22428788,0.00019178,2,"2024-06-28T07:50:53.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536027,1719561053844,-1526.48,0.00019178,2,"2024-06-28T07:50:53.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536028,1719561053854,-500.0,0.00019178,2,"2024-06-28T07:50:53.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536029,1719561053863,-1044.61,0.00019178,2,"2024-06-28T07:50:53.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536030,1719561053875,-2191.37,0.00019178,2,"2024-06-28T07:50:53.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536031,1719561053885,-500.0,0.00019178,2,"2024-06-28T07:50:53.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536032,1719561053894,-500.0,0.00019178,2,"2024-06-28T07:50:53.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536033,1719561053904,-500.0,0.00019178,2,"2024-06-28T07:50:53.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536034,1719561053917,-500.0,0.00019178,2,"2024-06-28T07:50:53.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536035,1719561053928,-1251.54,0.00019178,2,"2024-06-28T07:50:53.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536036,1719561053937,-2330.29,0.00019178,2,"2024-06-28T07:50:53.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536037,1719561053947,-1197.85,0.00019178,2,"2024-06-28T07:50:53.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536038,1719561053958,-3118.59,0.00019178,2,"2024-06-28T07:50:53.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536039,1719561053968,-500.0,0.00019178,2,"2024-06-28T07:50:53.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536040,1719561053978,-532.97,0.00019178,2,"2024-06-28T07:50:53.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536041,1719561053987,-500.0,0.00019178,2,"2024-06-28T07:50:53.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536042,1719561053996,-2052.11,0.00019178,2,"2024-06-28T07:50:53.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536043,1719561054006,-500.0,0.00019178,2,"2024-06-28T07:50:54.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536044,1719561054016,-5026.87,0.00019178,2,"2024-06-28T07:50:54.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536045,1719561054026,-2335.36,0.00019178,2,"2024-06-28T07:50:54.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536046,1719561054036,-873.76,0.00019178,2,"2024-06-28T07:50:54.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536047,1719561054046,-3596.87,0.00019178,2,"2024-06-28T07:50:54.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536048,1719561054055,-1566.0,0.00019178,2,"2024-06-28T07:50:54.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536049,1719561054065,-1698.0,0.00019178,2,"2024-06-28T07:50:54.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536050,1719561054074,-1543.01,0.00019178,2,"2024-06-28T07:50:54.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536051,1719561054084,-3389.93,0.00019178,2,"2024-06-28T07:50:54.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536052,1719561054093,-500.0,0.00019178,2,"2024-06-28T07:50:54.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536053,1719561054103,-648.91,0.00019178,2,"2024-06-28T07:50:54.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536054,1719561054112,-978.5,0.00019178,2,"2024-06-28T07:50:54.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536055,1719561054121,-2869.58,0.00019178,2,"2024-06-28T07:50:54.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536056,1719561054131,-762.46,0.00019178,2,"2024-06-28T07:50:54.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536057,1719561054140,-595.54,0.00019178,2,"2024-06-28T07:50:54.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536058,1719561054150,-638.08,0.00019178,2,"2024-06-28T07:50:54.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536059,1719561054160,-526.25,0.00019178,2,"2024-06-28T07:50:54.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536060,1719561054169,-500.0,0.00019178,2,"2024-06-28T07:50:54.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536061,1719561054178,-780.19,0.00019178,2,"2024-06-28T07:50:54.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536062,1719561054187,-500.0,0.00019178,2,"2024-06-28T07:50:54.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536063,1719561054197,-855.45,0.00019178,2,"2024-06-28T07:50:54.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536064,1719561054207,-1000.0,0.00019178,2,"2024-06-28T07:50:54.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536065,1719561054217,-12184.84,0.00019178,2,"2024-06-28T07:50:54.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536066,1719561054226,-251.65219599,0.00019178,2,"2024-06-28T07:50:54.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536067,1719561054235,-1166.4,0.00019178,2,"2024-06-28T07:50:54.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536068,1719561054245,-500.0,0.00019178,2,"2024-06-28T07:50:54.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536069,1719561054254,-779.68,0.00019178,2,"2024-06-28T07:50:54.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536070,1719561054264,-1703.63,0.00019178,2,"2024-06-28T07:50:54.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536071,1719561054273,-783.91,0.00019178,2,"2024-06-28T07:50:54.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536072,1719561054282,-4108.34,0.00019178,2,"2024-06-28T07:50:54.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536073,1719561054291,-655.17,0.00019178,2,"2024-06-28T07:50:54.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536074,1719561054300,-500.0,0.00019178,2,"2024-06-28T07:50:54.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536075,1719561054310,-577.58,0.00019178,2,"2024-06-28T07:50:54.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536076,1719561054319,-1434.26,0.00019178,2,"2024-06-28T07:50:54.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536077,1719561054329,-1494.47,0.00019178,2,"2024-06-28T07:50:54.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536078,1719561054338,-1812.77,0.00019178,2,"2024-06-28T07:50:54.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536079,1719561054347,-500.0,0.00019178,2,"2024-06-28T07:50:54.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536080,1719561054356,-500.0,0.00019178,2,"2024-06-28T07:50:54.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536081,1719561054366,-803.64,0.00019178,2,"2024-06-28T07:50:54.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536082,1719561054375,-8612.7,0.00019178,2,"2024-06-28T07:50:54.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536083,1719561054384,-500.0,0.00019178,2,"2024-06-28T07:50:54.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536084,1719561054394,-500.0,0.00019178,2,"2024-06-28T07:50:54.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536085,1719561054403,-2570.43,0.00019178,2,"2024-06-28T07:50:54.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536086,1719561054412,-2233.3,0.00019178,2,"2024-06-28T07:50:54.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536087,1719561054421,-7571.09,0.00019178,2,"2024-06-28T07:50:54.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536088,1719561054430,-564.9,0.00019178,2,"2024-06-28T07:50:54.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536089,1719561054439,-833.81,0.00019178,2,"2024-06-28T07:50:54.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536090,1719561054449,-500.0,0.00019178,2,"2024-06-28T07:50:54.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536091,1719561054460,-651.19,0.00019178,2,"2024-06-28T07:50:54.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536092,1719561054470,-990.66,0.00019178,2,"2024-06-28T07:50:54.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536093,1719561054479,-500.0,0.00019178,2,"2024-06-28T07:50:54.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536094,1719561054489,-500.0,0.00019178,2,"2024-06-28T07:50:54.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536095,1719561054499,-500.0,0.00019178,2,"2024-06-28T07:50:54.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536096,1719561054508,-1393.07,0.00019178,2,"2024-06-28T07:50:54.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536097,1719561054518,-795.17,0.00019178,2,"2024-06-28T07:50:54.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536098,1719561054527,-1571.82,0.00019178,2,"2024-06-28T07:50:54.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536099,1719561054537,-803.77,0.00019178,2,"2024-06-28T07:50:54.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536100,1719561054546,-2442.19,0.00019178,2,"2024-06-28T07:50:54.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536101,1719561054556,-500.0,0.00019178,2,"2024-06-28T07:50:54.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536102,1719561054565,-500.0,0.00019178,2,"2024-06-28T07:50:54.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536103,1719561054574,-500.0,0.00019178,2,"2024-06-28T07:50:54.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536104,1719561054584,-500.0,0.00019178,2,"2024-06-28T07:50:54.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536105,1719561054593,-500.0,0.00019178,2,"2024-06-28T07:50:54.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536106,1719561054603,-1017.76,0.00019178,2,"2024-06-28T07:50:54.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536107,1719561054613,-985.98,0.00019178,2,"2024-06-28T07:50:54.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536108,1719561054623,-3900.49,0.00019178,2,"2024-06-28T07:50:54.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536109,1719561054632,-3571.61,0.00019178,2,"2024-06-28T07:50:54.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536110,1719561054642,-623.56,0.00019178,2,"2024-06-28T07:50:54.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536111,1719561054651,-500.0,0.00019178,2,"2024-06-28T07:50:54.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536112,1719561054661,-510.44,0.00019178,2,"2024-06-28T07:50:54.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536113,1719561054671,-974.54,0.00019178,2,"2024-06-28T07:50:54.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536114,1719561054680,-3626.35,0.00019178,2,"2024-06-28T07:50:54.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536115,1719561054689,-673.35,0.00019178,2,"2024-06-28T07:50:54.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536116,1719561054699,-500.0,0.00019178,2,"2024-06-28T07:50:54.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536117,1719561054709,-500.0,0.00019178,2,"2024-06-28T07:50:54.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536118,1719561054718,-500.0,0.00019178,2,"2024-06-28T07:50:54.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536119,1719561054728,-500.0,0.00019178,2,"2024-06-28T07:50:54.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536120,1719561054737,-500.0,0.00019178,2,"2024-06-28T07:50:54.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536121,1719561054748,-914.91,0.00019178,2,"2024-06-28T07:50:54.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536122,1719561054758,-1975.34,0.00019178,2,"2024-06-28T07:50:54.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536123,1719561054767,-4977.96,0.00019178,2,"2024-06-28T07:50:54.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536124,1719561054778,-500.0,0.00019178,2,"2024-06-28T07:50:54.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536125,1719561054787,-500.0,0.00019178,2,"2024-06-28T07:50:54.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536126,1719561054798,-668.22,0.00019178,2,"2024-06-28T07:50:54.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536127,1719561054807,-4103.33,0.00019178,2,"2024-06-28T07:50:54.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536128,1719561054818,-929.98,0.00019178,2,"2024-06-28T07:50:54.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536129,1719561054831,-500.0,0.00019178,2,"2024-06-28T07:50:54.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536130,1719561054845,-690.61,0.00019178,2,"2024-06-28T07:50:54.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536131,1719561054857,-2114.11,0.00019178,2,"2024-06-28T07:50:54.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536132,1719561054867,-1628.46,0.00019178,2,"2024-06-28T07:50:54.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536133,1719561054876,-500.0,0.00019178,2,"2024-06-28T07:50:54.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536134,1719561054886,-1444.66,0.00019178,2,"2024-06-28T07:50:54.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536135,1719561054896,-500.0,0.00019178,2,"2024-06-28T07:50:54.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536136,1719561054905,-933.49,0.00019178,2,"2024-06-28T07:50:54.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536137,1719561054918,-2888.25,0.00019178,2,"2024-06-28T07:50:54.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536138,1719561054927,-500.0,0.00019178,2,"2024-06-28T07:50:54.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536139,1719561054937,-1988.26,0.00019178,2,"2024-06-28T07:50:54.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536140,1719561054947,-1270.72,0.00019178,2,"2024-06-28T07:50:54.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536141,1719561054958,-3537.73,0.00019178,2,"2024-06-28T07:50:54.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536142,1719561054968,-500.0,0.00019178,2,"2024-06-28T07:50:54.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536143,1719561054978,-646.8,0.00019178,2,"2024-06-28T07:50:54.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536144,1719561054988,-500.0,0.00019178,2,"2024-06-28T07:50:54.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536145,1719561054997,-3537.83,0.00019178,2,"2024-06-28T07:50:54.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536146,1719561055007,-1016.96,0.00019178,2,"2024-06-28T07:50:55.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536147,1719561055017,-500.0,0.00019178,2,"2024-06-28T07:50:55.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536148,1719561055027,-4400.98,0.00019178,2,"2024-06-28T07:50:55.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536149,1719561055036,-500.0,0.00019178,2,"2024-06-28T07:50:55.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536150,1719561055046,-6545.79,0.00019178,2,"2024-06-28T07:50:55.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536151,1719561055056,-588.73,0.00019178,2,"2024-06-28T07:50:55.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536152,1719561055066,-768.32,0.00019178,2,"2024-06-28T07:50:55.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536153,1719561055076,-1070.33,0.00019178,2,"2024-06-28T07:50:55.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536154,1719561055085,-892.56,0.00019178,2,"2024-06-28T07:50:55.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536155,1719561055095,-743.46,0.00019178,2,"2024-06-28T07:50:55.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536156,1719561055104,-1231.54,0.00019178,2,"2024-06-28T07:50:55.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536157,1719561055113,-500.0,0.00019178,2,"2024-06-28T07:50:55.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536158,1719561055122,-389.92809535,0.00019178,2,"2024-06-28T07:50:55.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536159,1719561055132,-895.8,0.00019178,2,"2024-06-28T07:50:55.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536160,1719561055142,-500.0,0.00019178,2,"2024-06-28T07:50:55.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536161,1719561055152,-500.0,0.00019178,2,"2024-06-28T07:50:55.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536162,1719561055162,-2097.83,0.00019178,2,"2024-06-28T07:50:55.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536163,1719561055172,-500.0,0.00019178,2,"2024-06-28T07:50:55.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536164,1719561055181,-1690.54,0.00019178,2,"2024-06-28T07:50:55.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536165,1719561055191,-500.0,0.00019178,2,"2024-06-28T07:50:55.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536166,1719561055200,-500.0,0.00019178,2,"2024-06-28T07:50:55.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536167,1719561055213,-1690.54,0.00019178,2,"2024-06-28T07:50:55.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536168,1719561055222,-1690.54,0.00019178,2,"2024-06-28T07:50:55.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536169,1719561055231,-1690.54,0.00019178,2,"2024-06-28T07:50:55.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536170,1719561055240,-3334.25,0.00019178,2,"2024-06-28T07:50:55.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536171,1719561055249,-500.0,0.00019178,2,"2024-06-28T07:50:55.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536172,1719561055258,-1690.54,0.00019178,2,"2024-06-28T07:50:55.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536173,1719561055267,-3150.03,0.00019178,2,"2024-06-28T07:50:55.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536174,1719561055276,-500.0,0.00019178,2,"2024-06-28T07:50:55.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536175,1719561055285,-1690.54,0.00019178,2,"2024-06-28T07:50:55.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536176,1719561055295,-1690.54,0.00019178,2,"2024-06-28T07:50:55.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536177,1719561055304,-500.0,0.00019178,2,"2024-06-28T07:50:55.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536178,1719561055314,-500.0,0.00019178,2,"2024-06-28T07:50:55.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536179,1719561055323,-1690.54,0.00019178,2,"2024-06-28T07:50:55.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536180,1719561055332,-610.61,0.00019178,2,"2024-06-28T07:50:55.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536181,1719561055342,-500.0,0.00019178,2,"2024-06-28T07:50:55.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536182,1719561055352,-1690.54,0.00019178,2,"2024-06-28T07:50:55.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536183,1719561055361,-500.0,0.00019178,2,"2024-06-28T07:50:55.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536184,1719561055371,-500.0,0.00019178,2,"2024-06-28T07:50:55.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536185,1719561055380,-1690.54,0.00019178,2,"2024-06-28T07:50:55.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536186,1719561055390,-1099.72,0.00019178,2,"2024-06-28T07:50:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536187,1719561055400,-1690.54,0.00019178,2,"2024-06-28T07:50:55.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536188,1719561055409,-500.0,0.00019178,2,"2024-06-28T07:50:55.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536189,1719561055418,-1690.54,0.00019178,2,"2024-06-28T07:50:55.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536190,1719561055428,-1552.28,0.00019178,2,"2024-06-28T07:50:55.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536191,1719561055438,-1690.54,0.00019178,2,"2024-06-28T07:50:55.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536192,1719561055447,-735.24,0.00019178,2,"2024-06-28T07:50:55.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536193,1719561055458,-500.0,0.00019178,2,"2024-06-28T07:50:55.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536194,1719561055468,-1690.54,0.00019178,2,"2024-06-28T07:50:55.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536195,1719561055478,-500.0,0.00019178,2,"2024-06-28T07:50:55.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536196,1719561055487,-1827.69,0.00019178,2,"2024-06-28T07:50:55.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536197,1719561055497,-500.0,0.00019178,2,"2024-06-28T07:50:55.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536198,1719561055507,-1690.54,0.00019178,2,"2024-06-28T07:50:55.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536199,1719561055516,-2422.64,0.00019178,2,"2024-06-28T07:50:55.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536200,1719561055526,-3657.77,0.00019178,2,"2024-06-28T07:50:55.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536201,1719561055536,-1690.54,0.00019178,2,"2024-06-28T07:50:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536202,1719561055545,-500.0,0.00019178,2,"2024-06-28T07:50:55.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536203,1719561055556,-1690.54,0.00019178,2,"2024-06-28T07:50:55.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536204,1719561055565,-500.0,0.00019178,2,"2024-06-28T07:50:55.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536205,1719561055575,-1690.54,0.00019178,2,"2024-06-28T07:50:55.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536206,1719561055584,-1690.54,0.00019178,2,"2024-06-28T07:50:55.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536207,1719561055595,-14987.84,0.00019178,2,"2024-06-28T07:50:55.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536208,1719561055604,-2088.49,0.00019178,2,"2024-06-28T07:50:55.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536209,1719561055615,-500.0,0.00019178,2,"2024-06-28T07:50:55.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536210,1719561055625,-561.79,0.00019178,2,"2024-06-28T07:50:55.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536211,1719561055635,-500.0,0.00019178,2,"2024-06-28T07:50:55.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536212,1719561055645,-1894.39,0.00019178,2,"2024-06-28T07:50:55.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536213,1719561055656,-890.94,0.00019178,2,"2024-06-28T07:50:55.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536214,1719561055666,-1243.28,0.00019178,2,"2024-06-28T07:50:55.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536215,1719561055676,-500.0,0.00019178,2,"2024-06-28T07:50:55.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536216,1719561055687,-2029.23,0.00019178,2,"2024-06-28T07:50:55.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536217,1719561055697,-1128.27,0.00019178,2,"2024-06-28T07:50:55.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536218,1719561055709,-500.0,0.00019178,2,"2024-06-28T07:50:55.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536219,1719561055720,-2561.23,0.00019178,2,"2024-06-28T07:50:55.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536220,1719561055729,-604.19,0.00019178,2,"2024-06-28T07:50:55.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536221,1719561055739,-2467.25,0.00019178,2,"2024-06-28T07:50:55.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536222,1719561055752,-500.0,0.00019178,2,"2024-06-28T07:50:55.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536223,1719561055762,-1302.81,0.00019178,2,"2024-06-28T07:50:55.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536224,1719561055772,-500.0,0.00019178,2,"2024-06-28T07:50:55.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536225,1719561055782,-500.0,0.00019178,2,"2024-06-28T07:50:55.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536226,1719561055791,-500.0,0.00019178,2,"2024-06-28T07:50:55.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536227,1719561055801,-500.0,0.00019178,2,"2024-06-28T07:50:55.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536228,1719561055810,-500.0,0.00019178,2,"2024-06-28T07:50:55.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536229,1719561055820,-580.74,0.00019178,2,"2024-06-28T07:50:55.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536230,1719561055835,-2378.96,0.00019178,2,"2024-06-28T07:50:55.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536231,1719561055844,-519.05,0.00019178,2,"2024-06-28T07:50:55.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536232,1719561055853,-500.0,0.00019178,2,"2024-06-28T07:50:55.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536233,1719561055862,-696.42,0.00019178,2,"2024-06-28T07:50:55.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536234,1719561055874,-1077.61,0.00019178,2,"2024-06-28T07:50:55.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536235,1719561055883,-3444.9,0.00019178,2,"2024-06-28T07:50:55.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536236,1719561055892,-500.0,0.00019178,2,"2024-06-28T07:50:55.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536237,1719561055902,-591.55367972,0.00019178,2,"2024-06-28T07:50:55.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536238,1719561055915,-878.91,0.00019178,2,"2024-06-28T07:50:55.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536239,1719561055924,-1810.22,0.00019178,2,"2024-06-28T07:50:55.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536240,1719561055933,-500.0,0.00019178,2,"2024-06-28T07:50:55.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536241,1719561055943,-5919.42,0.00019178,2,"2024-06-28T07:50:55.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536242,1719561055952,-931.76,0.00019178,2,"2024-06-28T07:50:55.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536243,1719561055965,-500.0,0.00019178,2,"2024-06-28T07:50:55.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536244,1719561055974,-500.0,0.00019178,2,"2024-06-28T07:50:55.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536245,1719561055983,-1072.86,0.00019178,2,"2024-06-28T07:50:55.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536246,1719561055991,-500.0,0.00019178,2,"2024-06-28T07:50:55.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536247,1719561056000,-1058.14,0.00019178,2,"2024-06-28T07:50:56.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536248,1719561056010,-500.0,0.00019178,2,"2024-06-28T07:50:56.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536249,1719561056019,-1191.34,0.00019178,2,"2024-06-28T07:50:56.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536250,1719561056029,-500.0,0.00019178,2,"2024-06-28T07:50:56.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536251,1719561056041,-12606.71,0.00019178,2,"2024-06-28T07:50:56.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536252,1719561056050,-500.0,0.00019178,2,"2024-06-28T07:50:56.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536253,1719561056061,-500.0,0.00019178,2,"2024-06-28T07:50:56.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536254,1719561056071,-3215.98,0.00019178,2,"2024-06-28T07:50:56.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536255,1719561056080,-500.0,0.00019178,2,"2024-06-28T07:50:56.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536256,1719561056090,-1586.1,0.00019178,2,"2024-06-28T07:50:56.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536257,1719561056100,-500.0,0.00019178,2,"2024-06-28T07:50:56.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536258,1719561056110,-687.47,0.00019178,2,"2024-06-28T07:50:56.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536259,1719561056120,-500.0,0.00019178,2,"2024-06-28T07:50:56.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536260,1719561056132,-1219.48,0.00019178,2,"2024-06-28T07:50:56.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536261,1719561056141,-500.0,0.00019178,2,"2024-06-28T07:50:56.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536262,1719561056150,-836.18,0.00019178,2,"2024-06-28T07:50:56.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536263,1719561056159,-625.82,0.00019178,2,"2024-06-28T07:50:56.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536264,1719561056168,-1319.12,0.00019178,2,"2024-06-28T07:50:56.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536265,1719561056177,-1041.16,0.00019178,2,"2024-06-28T07:50:56.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536266,1719561056187,-500.0,0.00019178,2,"2024-06-28T07:50:56.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536267,1719561056196,-1059.97,0.00019178,2,"2024-06-28T07:50:56.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536268,1719561056207,-500.0,0.00019178,2,"2024-06-28T07:50:56.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536269,1719561056216,-1776.67,0.00019178,2,"2024-06-28T07:50:56.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536270,1719561056225,-500.0,0.00019178,2,"2024-06-28T07:50:56.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536271,1719561056235,-500.0,0.00019178,2,"2024-06-28T07:50:56.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536272,1719561056245,-500.0,0.00019178,2,"2024-06-28T07:50:56.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536273,1719561056255,-833.16,0.00019178,2,"2024-06-28T07:50:56.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536274,1719561056264,-667.48,0.00019178,2,"2024-06-28T07:50:56.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536275,1719561056274,-852.24,0.00019178,2,"2024-06-28T07:50:56.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536276,1719561056285,-500.0,0.00019178,2,"2024-06-28T07:50:56.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536277,1719561056296,-832.89,0.00019178,2,"2024-06-28T07:50:56.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536278,1719561056305,-500.0,0.00019178,2,"2024-06-28T07:50:56.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536279,1719561056315,-500.0,0.00019178,2,"2024-06-28T07:50:56.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536280,1719561056325,-500.0,0.00019178,2,"2024-06-28T07:50:56.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536281,1719561056334,-1285.7,0.00019178,2,"2024-06-28T07:50:56.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536282,1719561056343,-500.0,0.00019178,2,"2024-06-28T07:50:56.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536283,1719561056352,-500.0,0.00019178,2,"2024-06-28T07:50:56.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536284,1719561056362,-1976.95,0.00019178,2,"2024-06-28T07:50:56.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536285,1719561056371,-500.0,0.00019178,2,"2024-06-28T07:50:56.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536286,1719561056383,-1115.81,0.00019178,2,"2024-06-28T07:50:56.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536287,1719561056392,-620.27,0.00019178,2,"2024-06-28T07:50:56.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536288,1719561056403,-500.0,0.00019178,2,"2024-06-28T07:50:56.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536289,1719561056413,-1542.91,0.00019178,2,"2024-06-28T07:50:56.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536290,1719561056422,-500.0,0.00019178,2,"2024-06-28T07:50:56.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536291,1719561056432,-1980.39,0.00019178,2,"2024-06-28T07:50:56.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536292,1719561056441,-243.95298574,0.00019178,2,"2024-06-28T07:50:56.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536293,1719561056450,-500.0,0.00019178,2,"2024-06-28T07:50:56.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536294,1719561056461,-1594.11,0.00019178,2,"2024-06-28T07:50:56.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536295,1719561056470,-500.0,0.00019178,2,"2024-06-28T07:50:56.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536296,1719561056479,-500.0,0.00019178,2,"2024-06-28T07:50:56.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536297,1719561056488,-500.0,0.00019178,2,"2024-06-28T07:50:56.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536298,1719561056497,-1240.01,0.00019178,2,"2024-06-28T07:50:56.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536299,1719561056507,-1834.65,0.00019178,2,"2024-06-28T07:50:56.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536300,1719561056516,-1531.63,0.00019178,2,"2024-06-28T07:50:56.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536301,1719561056525,-893.21,0.00019178,2,"2024-06-28T07:50:56.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536302,1719561056534,-532.59,0.00019178,2,"2024-06-28T07:50:56.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536303,1719561056544,-611.04139137,0.00019178,2,"2024-06-28T07:50:56.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536304,1719561056554,-1096.31,0.00019178,2,"2024-06-28T07:50:56.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536305,1719561056563,-1176.17,0.00019178,2,"2024-06-28T07:50:56.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536306,1719561056572,-4339.37,0.00019178,2,"2024-06-28T07:50:56.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536307,1719561056582,-520.52671133,0.00019178,2,"2024-06-28T07:50:56.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536308,1719561056591,-500.0,0.00019178,2,"2024-06-28T07:50:56.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536309,1719561056601,-500.0,0.00019178,2,"2024-06-28T07:50:56.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536310,1719561056611,-500.0,0.00019178,2,"2024-06-28T07:50:56.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536311,1719561056620,-500.0,0.00019178,2,"2024-06-28T07:50:56.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536312,1719561056631,-1639.09,0.00019178,2,"2024-06-28T07:50:56.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536313,1719561056641,-791.78,0.00019178,2,"2024-06-28T07:50:56.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536314,1719561056652,-500.0,0.00019178,2,"2024-06-28T07:50:56.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536315,1719561056661,-500.0,0.00019178,2,"2024-06-28T07:50:56.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536316,1719561056671,-500.0,0.00019178,2,"2024-06-28T07:50:56.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536317,1719561056680,-500.0,0.00019178,2,"2024-06-28T07:50:56.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536318,1719561056690,-1124.86,0.00019178,2,"2024-06-28T07:50:56.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536319,1719561056701,-1291.49,0.00019178,2,"2024-06-28T07:50:56.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536320,1719561056711,-504.91,0.00019178,2,"2024-06-28T07:50:56.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536321,1719561056720,-588.38,0.00019178,2,"2024-06-28T07:50:56.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536322,1719561056728,-500.0,0.00019178,2,"2024-06-28T07:50:56.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536323,1719561056739,-1924.82,0.00019178,2,"2024-06-28T07:50:56.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536324,1719561056748,-500.0,0.00019178,2,"2024-06-28T07:50:56.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536325,1719561056758,-1061.55,0.00019178,2,"2024-06-28T07:50:56.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536326,1719561056767,-500.0,0.00019178,2,"2024-06-28T07:50:56.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536327,1719561056776,-500.0,0.00019178,2,"2024-06-28T07:50:56.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536328,1719561056786,-500.0,0.00019178,2,"2024-06-28T07:50:56.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536329,1719561056795,-1465.35,0.00019178,2,"2024-06-28T07:50:56.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536330,1719561056804,-2089.57,0.00019178,2,"2024-06-28T07:50:56.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536331,1719561056813,-500.0,0.00019178,2,"2024-06-28T07:50:56.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536332,1719561056822,-1614.58316,0.00019178,2,"2024-06-28T07:50:56.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536333,1719561056832,-500.0,0.00019178,2,"2024-06-28T07:50:56.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536334,1719561056845,-734.27,0.00019178,2,"2024-06-28T07:50:56.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536335,1719561056854,-500.0,0.00019178,2,"2024-06-28T07:50:56.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536336,1719561056863,-948.23,0.00019178,2,"2024-06-28T07:50:56.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536337,1719561056875,-500.0,0.00019178,2,"2024-06-28T07:50:56.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536338,1719561056884,-500.0,0.00019178,2,"2024-06-28T07:50:56.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536339,1719561056894,-3576.87,0.00019178,2,"2024-06-28T07:50:56.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536340,1719561056903,-500.0,0.00019178,2,"2024-06-28T07:50:56.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536341,1719561056914,-3935.43,0.00019178,2,"2024-06-28T07:50:56.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536342,1719561056925,-500.0,0.00019178,2,"2024-06-28T07:50:56.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536343,1719561056934,-428.86836719,0.00019178,2,"2024-06-28T07:50:56.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536344,1719561056943,-3780.4,0.00019178,2,"2024-06-28T07:50:56.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536345,1719561056952,-500.0,0.00019178,2,"2024-06-28T07:50:56.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536346,1719561056965,-500.0,0.00019178,2,"2024-06-28T07:50:56.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536347,1719561056974,-500.0,0.00019178,2,"2024-06-28T07:50:56.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536348,1719561056984,-500.0,0.00019178,2,"2024-06-28T07:50:56.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536349,1719561056993,-946.83,0.00019178,2,"2024-06-28T07:50:56.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536350,1719561057003,-770.26,0.00019178,2,"2024-06-28T07:50:57.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536351,1719561057012,-500.0,0.00019178,2,"2024-06-28T07:50:57.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536352,1719561057023,-500.0,0.00019178,2,"2024-06-28T07:50:57.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536353,1719561057035,-631.75,0.00019178,2,"2024-06-28T07:50:57.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536354,1719561057045,-500.0,0.00019178,2,"2024-06-28T07:50:57.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536355,1719561057056,-4503.97,0.00019178,2,"2024-06-28T07:50:57.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536356,1719561057066,-500.0,0.00019178,2,"2024-06-28T07:50:57.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536357,1719561057077,-950.23,0.00019178,2,"2024-06-28T07:50:57.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536358,1719561057085,-500.0,0.00019178,2,"2024-06-28T07:50:57.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536359,1719561057095,-1446.14,0.00019178,2,"2024-06-28T07:50:57.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536360,1719561057104,-500.0,0.00019178,2,"2024-06-28T07:50:57.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536361,1719561057116,-2365.29,0.00019178,2,"2024-06-28T07:50:57.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536362,1719561057125,-1659.75,0.00019178,2,"2024-06-28T07:50:57.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536363,1719561057134,-500.0,0.00019178,2,"2024-06-28T07:50:57.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536364,1719561057144,-500.0,0.00019178,2,"2024-06-28T07:50:57.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536365,1719561057153,-500.0,0.00019178,2,"2024-06-28T07:50:57.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536366,1719561057162,-3311.36,0.00019178,2,"2024-06-28T07:50:57.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536367,1719561057170,-428.29088448,0.00019178,2,"2024-06-28T07:50:57.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536368,1719561057179,-1914.45,0.00019178,2,"2024-06-28T07:50:57.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536369,1719561057188,-1322.58,0.00019178,2,"2024-06-28T07:50:57.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536370,1719561057197,-500.0,0.00019178,2,"2024-06-28T07:50:57.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536371,1719561057207,-500.0,0.00019178,2,"2024-06-28T07:50:57.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536372,1719561057218,-500.0,0.00019178,2,"2024-06-28T07:50:57.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536373,1719561057227,-783.88,0.00019178,2,"2024-06-28T07:50:57.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536374,1719561057236,-500.0,0.00019178,2,"2024-06-28T07:50:57.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536375,1719561057245,-500.0,0.00019178,2,"2024-06-28T07:50:57.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536376,1719561057254,-500.0,0.00019178,2,"2024-06-28T07:50:57.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536377,1719561057263,-612.16,0.00019178,2,"2024-06-28T07:50:57.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536378,1719561057272,-3498.8,0.00019178,2,"2024-06-28T07:50:57.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536379,1719561057282,-500.0,0.00019178,2,"2024-06-28T07:50:57.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536380,1719561057290,-1962.72,0.00019178,2,"2024-06-28T07:50:57.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536381,1719561057299,-500.0,0.00019178,2,"2024-06-28T07:50:57.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536382,1719561057309,-500.0,0.00019178,2,"2024-06-28T07:50:57.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536383,1719561057318,-500.0,0.00019178,2,"2024-06-28T07:50:57.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536384,1719561057327,-1641.9,0.00019178,2,"2024-06-28T07:50:57.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536385,1719561057336,-500.0,0.00019178,2,"2024-06-28T07:50:57.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536386,1719561057346,-500.0,0.00019178,2,"2024-06-28T07:50:57.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536387,1719561057357,-500.0,0.00019178,2,"2024-06-28T07:50:57.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536388,1719561057367,-685.98,0.00019178,2,"2024-06-28T07:50:57.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536389,1719561057376,-637.51,0.00019178,2,"2024-06-28T07:50:57.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536390,1719561057385,-1141.3,0.00019178,2,"2024-06-28T07:50:57.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536391,1719561057395,-3117.56,0.00019178,2,"2024-06-28T07:50:57.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536392,1719561057405,-3602.08,0.00019178,2,"2024-06-28T07:50:57.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536393,1719561057414,-500.0,0.00019178,2,"2024-06-28T07:50:57.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536394,1719561057423,-500.0,0.00019178,2,"2024-06-28T07:50:57.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536395,1719561057432,-3867.01,0.00019178,2,"2024-06-28T07:50:57.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536396,1719561057442,-8127.46,0.00019178,2,"2024-06-28T07:50:57.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536397,1719561057451,-3970.07,0.00019178,2,"2024-06-28T07:50:57.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536398,1719561057463,-4395.4,0.00019178,2,"2024-06-28T07:50:57.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536399,1719561057472,-500.0,0.00019178,2,"2024-06-28T07:50:57.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536400,1719561057481,-500.0,0.00019178,2,"2024-06-28T07:50:57.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536401,1719561057491,-1264.09,0.00019178,2,"2024-06-28T07:50:57.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536402,1719561057626,-2447.28,0.00019178,2,"2024-06-28T07:50:57.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536403,1719561057639,-500.0,0.00019178,2,"2024-06-28T07:50:57.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536404,1719561057650,-596.94947328,0.00019178,2,"2024-06-28T07:50:57.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536405,1719561057660,-500.0,0.00019178,2,"2024-06-28T07:50:57.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536406,1719561057670,-2955.61,0.00019178,2,"2024-06-28T07:50:57.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536407,1719561057679,-764.6,0.00019178,2,"2024-06-28T07:50:57.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536408,1719561057688,-500.0,0.00019178,2,"2024-06-28T07:50:57.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536409,1719561057699,-1319.29,0.00019178,2,"2024-06-28T07:50:57.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536410,1719561057708,-500.0,0.00019178,2,"2024-06-28T07:50:57.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536411,1719561057718,-2004.62,0.00019178,2,"2024-06-28T07:50:57.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536412,1719561057727,-964.57,0.00019178,2,"2024-06-28T07:50:57.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536413,1719561057737,-2128.6,0.00019178,2,"2024-06-28T07:50:57.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536414,1719561057747,-543.13,0.00019178,2,"2024-06-28T07:50:57.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536415,1719561057756,-500.0,0.00019178,2,"2024-06-28T07:50:57.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536416,1719561057766,-5636.27,0.00019178,2,"2024-06-28T07:50:57.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536417,1719561057776,-500.0,0.00019178,2,"2024-06-28T07:50:57.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536418,1719561057785,-4918.69,0.00019178,2,"2024-06-28T07:50:57.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536419,1719561057795,-4066.1,0.00019178,2,"2024-06-28T07:50:57.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536420,1719561057804,-500.0,0.00019178,2,"2024-06-28T07:50:57.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536421,1719561057815,-664.5,0.00019178,2,"2024-06-28T07:50:57.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536422,1719561057825,-4196.26,0.00019178,2,"2024-06-28T07:50:57.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536423,1719561057837,-2426.91,0.00019178,2,"2024-06-28T07:50:57.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536424,1719561057846,-500.0,0.00019178,2,"2024-06-28T07:50:57.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536425,1719561057855,-571.57,0.00019178,2,"2024-06-28T07:50:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536426,1719561057865,-500.0,0.00019178,2,"2024-06-28T07:50:57.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536427,1719561057875,-500.0,0.00019178,2,"2024-06-28T07:50:57.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536428,1719561057884,-500.0,0.00019178,2,"2024-06-28T07:50:57.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536429,1719561057894,-1310.02,0.00019178,2,"2024-06-28T07:50:57.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536430,1719561057904,-619.41,0.00019178,2,"2024-06-28T07:50:57.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536431,1719561057914,-1996.62,0.00019178,2,"2024-06-28T07:50:57.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536432,1719561057924,-3529.65,0.00019178,2,"2024-06-28T07:50:57.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536433,1719561057933,-790.68,0.00019178,2,"2024-06-28T07:50:57.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536434,1719561057943,-500.0,0.00019178,2,"2024-06-28T07:50:57.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536435,1719561057952,-1259.18,0.00019178,2,"2024-06-28T07:50:57.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536436,1719561057962,-500.0,0.00019178,2,"2024-06-28T07:50:57.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536437,1719561057971,-803.47,0.00019178,2,"2024-06-28T07:50:57.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536438,1719561057980,-500.0,0.00019178,2,"2024-06-28T07:50:57.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536439,1719561057989,-863.97,0.00019178,2,"2024-06-28T07:50:57.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536440,1719561057999,-3541.7,0.00019178,2,"2024-06-28T07:50:57.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536441,1719561058009,-530.3,0.00019178,2,"2024-06-28T07:50:58.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536442,1719561058018,-676.52,0.00019178,2,"2024-06-28T07:50:58.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536443,1719561058028,-512.92853851,0.00019178,2,"2024-06-28T07:50:58.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536444,1719561058038,-7586.47,0.00019178,2,"2024-06-28T07:50:58.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536445,1719561058048,-500.0,0.00019178,2,"2024-06-28T07:50:58.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536446,1719561058059,-500.0,0.00019178,2,"2024-06-28T07:50:58.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536447,1719561058068,-731.62,0.00019178,2,"2024-06-28T07:50:58.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536448,1719561058079,-1393.57,0.00019178,2,"2024-06-28T07:50:58.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536449,1719561058089,-500.0,0.00019178,2,"2024-06-28T07:50:58.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536450,1719561058098,-1475.96,0.00019178,2,"2024-06-28T07:50:58.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536451,1719561058107,-500.0,0.00019178,2,"2024-06-28T07:50:58.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536452,1719561058117,-955.45,0.00019178,2,"2024-06-28T07:50:58.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536453,1719561058126,-1270.09,0.00019178,2,"2024-06-28T07:50:58.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536454,1719561058135,-500.0,0.00019178,2,"2024-06-28T07:50:58.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536455,1719561058144,-1229.77,0.00019178,2,"2024-06-28T07:50:58.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536456,1719561058155,-500.0,0.00019178,2,"2024-06-28T07:50:58.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536457,1719561058164,-2329.0,0.00019178,2,"2024-06-28T07:50:58.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536458,1719561058174,-5063.06,0.00019178,2,"2024-06-28T07:50:58.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536459,1719561058183,-773.16,0.00019178,2,"2024-06-28T07:50:58.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536460,1719561058192,-500.0,0.00019178,2,"2024-06-28T07:50:58.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536461,1719561058202,-986.15,0.00019178,2,"2024-06-28T07:50:58.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536462,1719561058211,-500.0,0.00019178,2,"2024-06-28T07:50:58.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536463,1719561058221,-1485.78,0.00019178,2,"2024-06-28T07:50:58.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536464,1719561058231,-500.0,0.00019178,2,"2024-06-28T07:50:58.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536465,1719561058241,-1707.42,0.00019178,2,"2024-06-28T07:50:58.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536466,1719561058251,-2012.41,0.00019178,2,"2024-06-28T07:50:58.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536467,1719561058261,-500.0,0.00019178,2,"2024-06-28T07:50:58.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536468,1719561058270,-768.85,0.00019178,2,"2024-06-28T07:50:58.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536469,1719561058279,-921.17,0.00019178,2,"2024-06-28T07:50:58.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536470,1719561058289,-500.0,0.00019178,2,"2024-06-28T07:50:58.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536471,1719561058298,-2900.72,0.00019178,2,"2024-06-28T07:50:58.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536472,1719561058308,-2449.33,0.00019178,2,"2024-06-28T07:50:58.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536473,1719561058318,-2037.45,0.00019178,2,"2024-06-28T07:50:58.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536474,1719561058329,-9301.47,0.00019178,2,"2024-06-28T07:50:58.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536475,1719561058339,-500.0,0.00019178,2,"2024-06-28T07:50:58.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536476,1719561058348,-500.0,0.00019178,2,"2024-06-28T07:50:58.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536477,1719561058359,-1779.04,0.00019178,2,"2024-06-28T07:50:58.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536478,1719561058369,-500.0,0.00019178,2,"2024-06-28T07:50:58.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536479,1719561058379,-1017.79,0.00019178,2,"2024-06-28T07:50:58.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536480,1719561058389,-500.0,0.00019178,2,"2024-06-28T07:50:58.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536481,1719561058399,-526.59,0.00019178,2,"2024-06-28T07:50:58.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536482,1719561058408,-500.0,0.00019178,2,"2024-06-28T07:50:58.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536483,1719561058417,-500.0,0.00019178,2,"2024-06-28T07:50:58.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536484,1719561058427,-500.0,0.00019178,2,"2024-06-28T07:50:58.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536485,1719561058437,-500.0,0.00019178,2,"2024-06-28T07:50:58.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536486,1719561058446,-500.0,0.00019178,2,"2024-06-28T07:50:58.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536487,1719561058456,-500.0,0.00019178,2,"2024-06-28T07:50:58.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536488,1719561058466,-500.0,0.00019178,2,"2024-06-28T07:50:58.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536489,1719561058475,-663.42,0.00019178,2,"2024-06-28T07:50:58.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536490,1719561058484,-500.0,0.00019178,2,"2024-06-28T07:50:58.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536491,1719561058493,-500.0,0.00019178,2,"2024-06-28T07:50:58.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536492,1719561058503,-674.65,0.00019178,2,"2024-06-28T07:50:58.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536493,1719561058513,-500.0,0.00019178,2,"2024-06-28T07:50:58.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536494,1719561058523,-500.0,0.00019178,2,"2024-06-28T07:50:58.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536495,1719561058532,-500.0,0.00019178,2,"2024-06-28T07:50:58.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536496,1719561058541,-500.0,0.00019178,2,"2024-06-28T07:50:58.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536497,1719561058551,-1420.13,0.00019178,2,"2024-06-28T07:50:58.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536498,1719561058560,-500.0,0.00019178,2,"2024-06-28T07:50:58.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536499,1719561058569,-2537.99,0.00019178,2,"2024-06-28T07:50:58.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536500,1719561058579,-3320.06,0.00019178,2,"2024-06-28T07:50:58.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536501,1719561058588,-1037.85,0.00019178,2,"2024-06-28T07:50:58.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536502,1719561058598,-500.0,0.00019178,2,"2024-06-28T07:50:58.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536503,1719561058607,-3319.78,0.00019178,2,"2024-06-28T07:50:58.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536504,1719561058617,-500.0,0.00019178,2,"2024-06-28T07:50:58.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536505,1719561058627,-634.63,0.00019178,2,"2024-06-28T07:50:58.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536506,1719561058637,-500.0,0.00019178,2,"2024-06-28T07:50:58.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536507,1719561058646,-56773.66,0.00019178,2,"2024-06-28T07:50:58.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536508,1719561058656,-555.58,0.00019178,2,"2024-06-28T07:50:58.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536509,1719561058665,-500.0,0.00019178,2,"2024-06-28T07:50:58.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536510,1719561058674,-500.0,0.00019178,2,"2024-06-28T07:50:58.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536511,1719561058684,-1092.89,0.00019178,2,"2024-06-28T07:50:58.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536512,1719561058693,-500.0,0.00019178,2,"2024-06-28T07:50:58.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536513,1719561058703,-912.19,0.00019178,2,"2024-06-28T07:50:58.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536514,1719561058713,-625.07,0.00019178,2,"2024-06-28T07:50:58.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536515,1719561058722,-510.63,0.00019178,2,"2024-06-28T07:50:58.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536516,1719561058732,-2200.88,0.00019178,2,"2024-06-28T07:50:58.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536517,1719561058744,-941.38,0.00019178,2,"2024-06-28T07:50:58.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536518,1719561058753,-2030.64,0.00019178,2,"2024-06-28T07:50:58.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536519,1719561058762,-680.1,0.00019178,2,"2024-06-28T07:50:58.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536520,1719561058771,-500.0,0.00019178,2,"2024-06-28T07:50:58.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536521,1719561058780,-670.5,0.00019178,2,"2024-06-28T07:50:58.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536522,1719561058789,-3883.66,0.00019178,2,"2024-06-28T07:50:58.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536523,1719561058798,-500.0,0.00019178,2,"2024-06-28T07:50:58.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536524,1719561058808,-500.0,0.00019178,2,"2024-06-28T07:50:58.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536525,1719561058817,-1305.67,0.00019178,2,"2024-06-28T07:50:58.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536526,1719561058828,-278.1476437,0.00019178,2,"2024-06-28T07:50:58.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536527,1719561058841,-916.14,0.00019178,2,"2024-06-28T07:50:58.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536528,1719561058850,-608.88,0.00019178,2,"2024-06-28T07:50:58.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536529,1719561058860,-2094.61,0.00019178,2,"2024-06-28T07:50:58.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536530,1719561058869,-624.72,0.00019178,2,"2024-06-28T07:50:58.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536531,1719561058880,-500.0,0.00019178,2,"2024-06-28T07:50:58.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536532,1719561058889,-500.0,0.00019178,2,"2024-06-28T07:50:58.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536533,1719561058899,-2077.02,0.00019178,2,"2024-06-28T07:50:58.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536534,1719561058908,-500.0,0.00019178,2,"2024-06-28T07:50:58.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536535,1719561058920,-500.0,0.00019178,2,"2024-06-28T07:50:58.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536536,1719561058930,-500.0,0.00019178,2,"2024-06-28T07:50:58.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536537,1719561058940,-575.25,0.00019178,2,"2024-06-28T07:50:58.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536538,1719561058949,-500.0,0.00019178,2,"2024-06-28T07:50:58.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536539,1719561058960,-1750.92,0.00019178,2,"2024-06-28T07:50:58.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536540,1719561058968,-500.0,0.00019178,2,"2024-06-28T07:50:58.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536541,1719561058978,-500.0,0.00019178,2,"2024-06-28T07:50:58.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536542,1719561058987,-586.86,0.00019178,2,"2024-06-28T07:50:58.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536543,1719561058996,-1644.79,0.00019178,2,"2024-06-28T07:50:58.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536544,1719561059006,-2240.25,0.00019178,2,"2024-06-28T07:50:59.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536545,1719561059015,-500.0,0.00019178,2,"2024-06-28T07:50:59.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536546,1719561059024,-785.73,0.00019178,2,"2024-06-28T07:50:59.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536547,1719561059033,-545.94681238,0.00019178,2,"2024-06-28T07:50:59.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536548,1719561059043,-1783.03,0.00019178,2,"2024-06-28T07:50:59.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536549,1719561059052,-3442.26,0.00019178,2,"2024-06-28T07:50:59.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536550,1719561059062,-3820.4,0.00019178,2,"2024-06-28T07:50:59.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536551,1719561059071,-2119.76,0.00019178,2,"2024-06-28T07:50:59.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536552,1719561059081,-3279.62,0.00019178,2,"2024-06-28T07:50:59.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536553,1719561059090,-500.0,0.00019178,2,"2024-06-28T07:50:59.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536554,1719561059100,-1177.19,0.00019178,2,"2024-06-28T07:50:59.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536555,1719561059110,-500.0,0.00019178,2,"2024-06-28T07:50:59.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536556,1719561059120,-2812.36,0.00019178,2,"2024-06-28T07:50:59.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536557,1719561059129,-500.0,0.00019178,2,"2024-06-28T07:50:59.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536558,1719561059139,-500.0,0.00019178,2,"2024-06-28T07:50:59.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536559,1719561059149,-500.0,0.00019178,2,"2024-06-28T07:50:59.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536560,1719561059160,-500.0,0.00019178,2,"2024-06-28T07:50:59.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536561,1719561059170,-5691.14,0.00019178,2,"2024-06-28T07:50:59.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536562,1719561059179,-500.0,0.00019178,2,"2024-06-28T07:50:59.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536563,1719561059188,-1875.87,0.00019178,2,"2024-06-28T07:50:59.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536564,1719561059198,-751.3,0.00019178,2,"2024-06-28T07:50:59.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536565,1719561059208,-500.0,0.00019178,2,"2024-06-28T07:50:59.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536566,1719561059218,-2181.6,0.00019178,2,"2024-06-28T07:50:59.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536567,1719561059228,-587.07834311,0.00019178,2,"2024-06-28T07:50:59.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536568,1719561059238,-500.0,0.00019178,2,"2024-06-28T07:50:59.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536569,1719561059247,-4551.03,0.00019178,2,"2024-06-28T07:50:59.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536570,1719561059256,-1185.76,0.00019178,2,"2024-06-28T07:50:59.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536571,1719561059265,-500.0,0.00019178,2,"2024-06-28T07:50:59.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536572,1719561059274,-500.0,0.00019178,2,"2024-06-28T07:50:59.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536573,1719561059284,-500.0,0.00019178,2,"2024-06-28T07:50:59.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536574,1719561059293,-500.0,0.00019178,2,"2024-06-28T07:50:59.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536575,1719561059303,-500.0,0.00019178,2,"2024-06-28T07:50:59.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536576,1719561059312,-3480.66,0.00019178,2,"2024-06-28T07:50:59.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536577,1719561059322,-500.0,0.00019178,2,"2024-06-28T07:50:59.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536578,1719561059331,-918.65,0.00019178,2,"2024-06-28T07:50:59.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536579,1719561059340,-500.0,0.00019178,2,"2024-06-28T07:50:59.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536580,1719561059350,-2776.49,0.00019178,2,"2024-06-28T07:50:59.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536581,1719561059359,-710.75,0.00019178,2,"2024-06-28T07:50:59.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536582,1719561059368,-1117.03,0.00019178,2,"2024-06-28T07:50:59.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536583,1719561059378,-5538.45,0.00019178,2,"2024-06-28T07:50:59.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536584,1719561059387,-500.0,0.00019178,2,"2024-06-28T07:50:59.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536585,1719561059397,-500.0,0.00019178,2,"2024-06-28T07:50:59.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536586,1719561059406,-5613.75,0.00019178,2,"2024-06-28T07:50:59.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536587,1719561059417,-1555.15,0.00019178,2,"2024-06-28T07:50:59.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536588,1719561059426,-3058.96,0.00019178,2,"2024-06-28T07:50:59.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536589,1719561059436,-500.0,0.00019178,2,"2024-06-28T07:50:59.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536590,1719561059445,-500.0,0.00019178,2,"2024-06-28T07:50:59.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536591,1719561059455,-820.14,0.00019178,2,"2024-06-28T07:50:59.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536592,1719561059466,-500.0,0.00019178,2,"2024-06-28T07:50:59.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536593,1719561059475,-500.0,0.00019178,2,"2024-06-28T07:50:59.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536594,1719561059484,-825.28,0.00019178,2,"2024-06-28T07:50:59.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536595,1719561059493,-4616.67,0.00019178,2,"2024-06-28T07:50:59.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536596,1719561059503,-515.83,0.00019178,2,"2024-06-28T07:50:59.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536597,1719561059512,-500.0,0.00019178,2,"2024-06-28T07:50:59.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536598,1719561059522,-841.57,0.00019178,2,"2024-06-28T07:50:59.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536599,1719561059531,-500.0,0.00019178,2,"2024-06-28T07:50:59.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536600,1719561059540,-500.0,0.00019178,2,"2024-06-28T07:50:59.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536601,1719561059550,-500.0,0.00019178,2,"2024-06-28T07:50:59.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536602,1719561059560,-592.24,0.00019178,2,"2024-06-28T07:50:59.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536603,1719561059570,-500.0,0.00019178,2,"2024-06-28T07:50:59.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536604,1719561059579,-10383.18,0.00019178,2,"2024-06-28T07:50:59.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536605,1719561059589,-500.0,0.00019178,2,"2024-06-28T07:50:59.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536606,1719561059598,-1039.73,0.00019178,2,"2024-06-28T07:50:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536607,1719561059608,-1439.93,0.00019178,2,"2024-06-28T07:50:59.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536608,1719561059618,-887.72,0.00019178,2,"2024-06-28T07:50:59.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536609,1719561059628,-6117.5,0.00019178,2,"2024-06-28T07:50:59.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536610,1719561059637,-1863.96,0.00019178,2,"2024-06-28T07:50:59.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536611,1719561059647,-3531.61,0.00019178,2,"2024-06-28T07:50:59.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536612,1719561059657,-1143.1,0.00019178,2,"2024-06-28T07:50:59.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536613,1719561059667,-500.0,0.00019178,2,"2024-06-28T07:50:59.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536614,1719561059676,-500.0,0.00019178,2,"2024-06-28T07:50:59.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536615,1719561059686,-1362.09,0.00019178,2,"2024-06-28T07:50:59.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536616,1719561059695,-500.0,0.00019178,2,"2024-06-28T07:50:59.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536617,1719561059704,-23179.74,0.00019178,2,"2024-06-28T07:50:59.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536618,1719561059715,-500.0,0.00019178,2,"2024-06-28T07:50:59.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536619,1719561060169,-3216.0,0.00019178,2,"2024-06-28T07:51:00.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536620,1719561060182,-500.0,0.00019178,2,"2024-06-28T07:51:00.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536621,1719561060196,-500.0,0.00019178,2,"2024-06-28T07:51:00.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536622,1719561060206,-16559.11,0.00019178,2,"2024-06-28T07:51:00.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536623,1719561060219,-500.0,0.00019178,2,"2024-06-28T07:51:00.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536624,1719561060229,-383.45011862,0.00019178,2,"2024-06-28T07:51:00.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536625,1719561060239,-500.0,0.00019178,2,"2024-06-28T07:51:00.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536626,1719561060248,-1155.64,0.00019178,2,"2024-06-28T07:51:00.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536627,1719561060258,-3529.87,0.00019178,2,"2024-06-28T07:51:00.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536628,1719561060268,-850.77,0.00019178,2,"2024-06-28T07:51:00.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536629,1719561060278,-3804.04,0.00019178,2,"2024-06-28T07:51:00.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536630,1719561060288,-500.0,0.00019178,2,"2024-06-28T07:51:00.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536631,1719561060298,-500.0,0.00019178,2,"2024-06-28T07:51:00.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536632,1719561060308,-1207.75,0.00019178,2,"2024-06-28T07:51:00.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536633,1719561060319,-500.0,0.00019178,2,"2024-06-28T07:51:00.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536634,1719561060329,-736.84,0.00019178,2,"2024-06-28T07:51:00.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536635,1719561060339,-932.07,0.00019178,2,"2024-06-28T07:51:00.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536636,1719561060350,-1059.78,0.00019178,2,"2024-06-28T07:51:00.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536637,1719561060359,-2084.87,0.00019178,2,"2024-06-28T07:51:00.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536638,1719561060370,-500.0,0.00019178,2,"2024-06-28T07:51:00.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536639,1719561060380,-2749.65,0.00019178,2,"2024-06-28T07:51:00.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536640,1719561060389,-12501.51,0.00019178,2,"2024-06-28T07:51:00.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536641,1719561060399,-500.0,0.00019178,2,"2024-06-28T07:51:00.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536642,1719561060409,-547.83,0.00019178,2,"2024-06-28T07:51:00.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536643,1719561060419,-1431.47,0.00019178,2,"2024-06-28T07:51:00.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536644,1719561060429,-500.0,0.00019178,2,"2024-06-28T07:51:00.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536645,1719561060439,-9353.15,0.00019178,2,"2024-06-28T07:51:00.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536646,1719561060449,-607.13,0.00019178,2,"2024-06-28T07:51:00.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536647,1719561060459,-500.0,0.00019178,2,"2024-06-28T07:51:00.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536648,1719561060470,-2419.31,0.00019178,2,"2024-06-28T07:51:00.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536649,1719561060480,-500.0,0.00019178,2,"2024-06-28T07:51:00.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536650,1719561060491,-694.49,0.00019178,2,"2024-06-28T07:51:00.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536651,1719561060500,-500.0,0.00019178,2,"2024-06-28T07:51:00.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536652,1719561060511,-1192.09,0.00019178,2,"2024-06-28T07:51:00.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536653,1719561060520,-500.0,0.00019178,2,"2024-06-28T07:51:00.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536654,1719561060530,-8136.93,0.00019178,2,"2024-06-28T07:51:00.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536655,1719561060540,-14843.86,0.00019178,2,"2024-06-28T07:51:00.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536656,1719561060550,-500.0,0.00019178,2,"2024-06-28T07:51:00.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536657,1719561060560,-500.0,0.00019178,2,"2024-06-28T07:51:00.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536658,1719561060570,-1830.13,0.00019178,2,"2024-06-28T07:51:00.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536659,1719561060580,-383.3461068,0.00019178,2,"2024-06-28T07:51:00.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536660,1719561060590,-500.0,0.00019178,2,"2024-06-28T07:51:00.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536661,1719561060600,-917.05,0.00019178,2,"2024-06-28T07:51:00.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536662,1719561060610,-500.0,0.00019178,2,"2024-06-28T07:51:00.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536663,1719561060619,-500.0,0.00019178,2,"2024-06-28T07:51:00.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536664,1719561060628,-9718.8,0.00019178,2,"2024-06-28T07:51:00.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536665,1719561060638,-524.36,0.00019178,2,"2024-06-28T07:51:00.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536666,1719561060648,-1404.66,0.00019178,2,"2024-06-28T07:51:00.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536667,1719561060658,-500.0,0.00019178,2,"2024-06-28T07:51:00.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536668,1719561060667,-500.0,0.00019178,2,"2024-06-28T07:51:00.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536669,1719561060677,-687.75,0.00019178,2,"2024-06-28T07:51:00.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536670,1719561060690,-500.0,0.00019178,2,"2024-06-28T07:51:00.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536671,1719561060700,-590.48,0.00019178,2,"2024-06-28T07:51:00.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536672,1719561060710,-500.0,0.00019178,2,"2024-06-28T07:51:00.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536673,1719561060720,-2153.44,0.00019178,2,"2024-06-28T07:51:00.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536674,1719561060730,-1961.45,0.00019178,2,"2024-06-28T07:51:00.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536675,1719561060741,-500.0,0.00019178,2,"2024-06-28T07:51:00.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536676,1719561060751,-2726.91,0.00019178,2,"2024-06-28T07:51:00.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536677,1719561060761,-500.0,0.00019178,2,"2024-06-28T07:51:00.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536678,1719561060771,-30319.25,0.00019178,2,"2024-06-28T07:51:00.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536679,1719561060782,-500.0,0.00019178,2,"2024-06-28T07:51:00.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536680,1719561060791,-977.64,0.00019178,2,"2024-06-28T07:51:00.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536681,1719561060802,-500.0,0.00019178,2,"2024-06-28T07:51:00.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536682,1719561060812,-510.83,0.00019178,2,"2024-06-28T07:51:00.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536683,1719561060823,-1308.73,0.00019178,2,"2024-06-28T07:51:00.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536684,1719561060836,-627.05,0.00019178,2,"2024-06-28T07:51:00.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536685,1719561060846,-500.0,0.00019178,2,"2024-06-28T07:51:00.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536686,1719561060856,-1727.28,0.00019178,2,"2024-06-28T07:51:00.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536687,1719561060866,-4237.77,0.00019178,2,"2024-06-28T07:51:00.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536688,1719561060876,-500.0,0.00019178,2,"2024-06-28T07:51:00.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536689,1719561060887,-500.0,0.00019178,2,"2024-06-28T07:51:00.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536690,1719561060898,-500.0,0.00019178,2,"2024-06-28T07:51:00.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536691,1719561060910,-500.0,0.00019178,2,"2024-06-28T07:51:00.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536692,1719561060922,-971.07,0.00019178,2,"2024-06-28T07:51:00.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536693,1719561060931,-1351.8,0.00019178,2,"2024-06-28T07:51:00.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536694,1719561060941,-500.0,0.00019178,2,"2024-06-28T07:51:00.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536695,1719561060952,-500.0,0.00019178,2,"2024-06-28T07:51:00.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536696,1719561060962,-2837.45,0.00019178,2,"2024-06-28T07:51:00.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536697,1719561060972,-4285.86,0.00019178,2,"2024-06-28T07:51:00.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536698,1719561060982,-2608.81,0.00019178,2,"2024-06-28T07:51:00.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536699,1719561060992,-500.0,0.00019178,2,"2024-06-28T07:51:00.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536700,1719561061003,-500.0,0.00019178,2,"2024-06-28T07:51:01.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536701,1719561061013,-5870.19,0.00019178,2,"2024-06-28T07:51:01.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536702,1719561061024,-500.0,0.00019178,2,"2024-06-28T07:51:01.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536703,1719561061035,-8252.27,0.00019178,2,"2024-06-28T07:51:01.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536704,1719561061046,-12890.69,0.00019178,2,"2024-06-28T07:51:01.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536705,1719561061056,-6336.99,0.00019178,2,"2024-06-28T07:51:01.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536706,1719561061066,-500.0,0.00019178,2,"2024-06-28T07:51:01.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536707,1719561061076,-500.0,0.00019178,2,"2024-06-28T07:51:01.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536708,1719561061086,-1262.6,0.00019178,2,"2024-06-28T07:51:01.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536709,1719561061097,-500.0,0.00019178,2,"2024-06-28T07:51:01.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536710,1719561061107,-500.0,0.00019178,2,"2024-06-28T07:51:01.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536711,1719561061118,-1433.34,0.00019178,2,"2024-06-28T07:51:01.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536712,1719561061128,-500.0,0.00019178,2,"2024-06-28T07:51:01.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536713,1719561061137,-500.0,0.00019178,2,"2024-06-28T07:51:01.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536714,1719561061147,-500.0,0.00019178,2,"2024-06-28T07:51:01.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536715,1719561061157,-500.0,0.00019178,2,"2024-06-28T07:51:01.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536716,1719561061167,-500.0,0.00019178,2,"2024-06-28T07:51:01.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536717,1719561061177,-500.0,0.00019178,2,"2024-06-28T07:51:01.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536718,1719561061187,-500.0,0.00019178,2,"2024-06-28T07:51:01.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536719,1719561061197,-500.0,0.00019178,2,"2024-06-28T07:51:01.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536720,1719561061208,-500.0,0.00019178,2,"2024-06-28T07:51:01.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536721,1719561061219,-500.0,0.00019178,2,"2024-06-28T07:51:01.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536722,1719561061229,-637.1010057,0.00019178,2,"2024-06-28T07:51:01.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536723,1719561061242,-500.0,0.00019178,2,"2024-06-28T07:51:01.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536724,1719561061252,-2531.85,0.00019178,2,"2024-06-28T07:51:01.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536725,1719561061261,-500.0,0.00019178,2,"2024-06-28T07:51:01.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536726,1719561061271,-2352.32,0.00019178,2,"2024-06-28T07:51:01.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536727,1719561061281,-8509.27,0.00019178,2,"2024-06-28T07:51:01.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536728,1719561061291,-500.0,0.00019178,2,"2024-06-28T07:51:01.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536729,1719561061301,-5449.9,0.00019178,2,"2024-06-28T07:51:01.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536730,1719561061311,-545.53,0.00019178,2,"2024-06-28T07:51:01.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536731,1719561061321,-1047.12,0.00019178,2,"2024-06-28T07:51:01.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536732,1719561061331,-1711.25,0.00019178,2,"2024-06-28T07:51:01.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536733,1719561061340,-9077.06,0.00019178,2,"2024-06-28T07:51:01.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536734,1719561061350,-2403.33,0.00019178,2,"2024-06-28T07:51:01.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536735,1719561061359,-500.0,0.00019178,2,"2024-06-28T07:51:01.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536736,1719561061369,-1089.03,0.00019178,2,"2024-06-28T07:51:01.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536737,1719561061390,-500.0,0.00019178,2,"2024-06-28T07:51:01.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536738,1719561061400,-500.0,0.00019178,2,"2024-06-28T07:51:01.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536739,1719561061410,-500.0,0.00019178,2,"2024-06-28T07:51:01.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536740,1719561061420,-500.0,0.00019178,2,"2024-06-28T07:51:01.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536741,1719561061431,-48268.7,0.00019178,2,"2024-06-28T07:51:01.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536742,1719561061441,-353.2418788,0.00019178,2,"2024-06-28T07:51:01.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536743,1719561061452,-500.0,0.00019178,2,"2024-06-28T07:51:01.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536744,1719561061463,-2100.4,0.00019178,2,"2024-06-28T07:51:01.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536745,1719561061473,-1206.84,0.00019178,2,"2024-06-28T07:51:01.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536746,1719561061483,-2043.62,0.00019178,2,"2024-06-28T07:51:01.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536747,1719561061493,-500.0,0.00019178,2,"2024-06-28T07:51:01.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536748,1719561061503,-3104.35,0.00019178,2,"2024-06-28T07:51:01.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536749,1719561061513,-500.0,0.00019178,2,"2024-06-28T07:51:01.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536750,1719561061522,-521.68,0.00019178,2,"2024-06-28T07:51:01.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536751,1719561061532,-500.0,0.00019178,2,"2024-06-28T07:51:01.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536752,1719561061543,-516.22708898,0.00019178,2,"2024-06-28T07:51:01.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536753,1719561061552,-949.58,0.00019178,2,"2024-06-28T07:51:01.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536754,1719561061562,-1571.3,0.00019178,2,"2024-06-28T07:51:01.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536755,1719561061572,-4077.23,0.00019178,2,"2024-06-28T07:51:01.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536756,1719561061581,-1255.94,0.00019178,2,"2024-06-28T07:51:01.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536757,1719561061591,-507.43665755,0.00019178,2,"2024-06-28T07:51:01.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536758,1719561061601,-500.0,0.00019178,2,"2024-06-28T07:51:01.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536759,1719561061611,-500.0,0.00019178,2,"2024-06-28T07:51:01.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536760,1719561061621,-500.0,0.00019178,2,"2024-06-28T07:51:01.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536761,1719561061631,-602.61,0.00019178,2,"2024-06-28T07:51:01.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536762,1719561061640,-500.0,0.00019178,2,"2024-06-28T07:51:01.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536763,1719561061651,-11111.01,0.00019178,2,"2024-06-28T07:51:01.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536764,1719561061661,-1446.93,0.00019178,2,"2024-06-28T07:51:01.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536765,1719561061671,-42236.37,0.00019178,2,"2024-06-28T07:51:01.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536766,1719561061680,-500.0,0.00019178,2,"2024-06-28T07:51:01.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536767,1719561061690,-7476.11,0.00019178,2,"2024-06-28T07:51:01.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536768,1719561061700,-7476.11,0.00019178,2,"2024-06-28T07:51:01.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536769,1719561061712,-1358.81,0.00019178,2,"2024-06-28T07:51:01.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536770,1719561061722,-500.0,0.00019178,2,"2024-06-28T07:51:01.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536771,1719561061732,-1332.94,0.00019178,2,"2024-06-28T07:51:01.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536772,1719561061741,-1300.0,0.00019178,2,"2024-06-28T07:51:01.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536773,1719561061752,-1544.91,0.00019178,2,"2024-06-28T07:51:01.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536774,1719561061762,-707.93,0.00019178,2,"2024-06-28T07:51:01.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536775,1719561061771,-712.95,0.00019178,2,"2024-06-28T07:51:01.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536776,1719561061781,-500.0,0.00019178,2,"2024-06-28T07:51:01.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536777,1719561061791,-500.0,0.00019178,2,"2024-06-28T07:51:01.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536778,1719561061801,-850.09,0.00019178,2,"2024-06-28T07:51:01.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536779,1719561061811,-2886.12,0.00019178,2,"2024-06-28T07:51:01.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536780,1719561061821,-500.0,0.00019178,2,"2024-06-28T07:51:01.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536781,1719561061836,-157.92430694,0.00019178,2,"2024-06-28T07:51:01.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536782,1719561061846,-945.42,0.00019178,2,"2024-06-28T07:51:01.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536783,1719561061856,-500.0,0.00019178,2,"2024-06-28T07:51:01.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536784,1719561061867,-500.0,0.00019178,2,"2024-06-28T07:51:01.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536785,1719561061876,-1924.21,0.00019178,2,"2024-06-28T07:51:01.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536786,1719561061886,-594.36,0.00019178,2,"2024-06-28T07:51:01.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536787,1719561061896,-12586.2,0.00019178,2,"2024-06-28T07:51:01.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536788,1719561061908,-1289.14,0.00019178,2,"2024-06-28T07:51:01.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536789,1719561061918,-5222.3,0.00019178,2,"2024-06-28T07:51:01.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536790,1719561061928,-500.0,0.00019178,2,"2024-06-28T07:51:01.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536791,1719561061938,-768.96,0.00019178,2,"2024-06-28T07:51:01.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536792,1719561061947,-5851.92,0.00019178,2,"2024-06-28T07:51:01.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536793,1719561061957,-2337.53,0.00019178,2,"2024-06-28T07:51:01.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536794,1719561061969,-831.9,0.00019178,2,"2024-06-28T07:51:01.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536795,1719561061978,-500.0,0.00019178,2,"2024-06-28T07:51:01.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536796,1719561061988,-500.0,0.00019178,2,"2024-06-28T07:51:01.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536797,1719561061998,-500.0,0.00019178,2,"2024-06-28T07:51:01.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536798,1719561062008,-500.0,0.00019178,2,"2024-06-28T07:51:02.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536799,1719561062018,-500.0,0.00019178,2,"2024-06-28T07:51:02.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536800,1719561062028,-628.24,0.00019178,2,"2024-06-28T07:51:02.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536801,1719561062038,-603.56,0.00019178,2,"2024-06-28T07:51:02.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536802,1719561062048,-598.11,0.00019178,2,"2024-06-28T07:51:02.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536803,1719561062059,-1283.39,0.00019178,2,"2024-06-28T07:51:02.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536804,1719561062069,-1699.87,0.00019178,2,"2024-06-28T07:51:02.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536805,1719561062079,-2793.12,0.00019178,2,"2024-06-28T07:51:02.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536806,1719561062088,-704.49,0.00019178,2,"2024-06-28T07:51:02.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536807,1719561062098,-500.0,0.00019178,2,"2024-06-28T07:51:02.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536808,1719561062108,-500.0,0.00019178,2,"2024-06-28T07:51:02.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536809,1719561062117,-500.0,0.00019178,2,"2024-06-28T07:51:02.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536810,1719561062127,-4870.14,0.00019178,2,"2024-06-28T07:51:02.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536811,1719561062137,-966.94,0.00019178,2,"2024-06-28T07:51:02.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536812,1719561062147,-671.55,0.00019178,2,"2024-06-28T07:51:02.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536813,1719561062156,-500.0,0.00019178,2,"2024-06-28T07:51:02.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536814,1719561062166,-500.0,0.00019178,2,"2024-06-28T07:51:02.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536815,1719561062175,-540.72,0.00019178,2,"2024-06-28T07:51:02.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536816,1719561062185,-721.87,0.00019178,2,"2024-06-28T07:51:02.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536817,1719561062194,-500.0,0.00019178,2,"2024-06-28T07:51:02.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536818,1719561062208,-500.0,0.00019178,2,"2024-06-28T07:51:02.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536819,1719561062221,-500.0,0.00019178,2,"2024-06-28T07:51:02.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536820,1719561062231,-505.4,0.00019178,2,"2024-06-28T07:51:02.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536821,1719561062241,-500.0,0.00019178,2,"2024-06-28T07:51:02.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536822,1719561062251,-500.0,0.00019178,2,"2024-06-28T07:51:02.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536823,1719561062261,-500.0,0.00019178,2,"2024-06-28T07:51:02.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536824,1719561062271,-1685.84,0.00019178,2,"2024-06-28T07:51:02.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536825,1719561062281,-2147.27,0.00019178,2,"2024-06-28T07:51:02.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536826,1719561062291,-500.0,0.00019178,2,"2024-06-28T07:51:02.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536827,1719561062301,-500.0,0.00019178,2,"2024-06-28T07:51:02.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536828,1719561062312,-500.0,0.00019178,2,"2024-06-28T07:51:02.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536829,1719561062322,-574.19,0.00019178,2,"2024-06-28T07:51:02.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536830,1719561062332,-500.0,0.00019178,2,"2024-06-28T07:51:02.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536831,1719561062343,-4610.65,0.00019178,2,"2024-06-28T07:51:02.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536832,1719561062353,-3996.23,0.00019178,2,"2024-06-28T07:51:02.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536833,1719561062363,-500.0,0.00019178,2,"2024-06-28T07:51:02.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536834,1719561062373,-2065.71,0.00019178,2,"2024-06-28T07:51:02.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536835,1719561062382,-3987.89,0.00019178,2,"2024-06-28T07:51:02.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536836,1719561062393,-587.38,0.00019178,2,"2024-06-28T07:51:02.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536837,1719561062403,-687.46,0.00019178,2,"2024-06-28T07:51:02.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536838,1719561062413,-1330.45,0.00019178,2,"2024-06-28T07:51:02.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536839,1719561062423,-3336.77,0.00019178,2,"2024-06-28T07:51:02.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536840,1719561062432,-3314.18,0.00019178,2,"2024-06-28T07:51:02.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536841,1719561062442,-500.0,0.00019178,2,"2024-06-28T07:51:02.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536842,1719561062452,-500.0,0.00019178,2,"2024-06-28T07:51:02.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536843,1719561062462,-872.41,0.00019178,2,"2024-06-28T07:51:02.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536844,1719561062472,-810.49,0.00019178,2,"2024-06-28T07:51:02.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536845,1719561062483,-500.0,0.00019178,2,"2024-06-28T07:51:02.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536846,1719561062494,-500.0,0.00019178,2,"2024-06-28T07:51:02.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536847,1719561062504,-1974.25,0.00019178,2,"2024-06-28T07:51:02.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536848,1719561062514,-5236.64,0.00019178,2,"2024-06-28T07:51:02.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536849,1719561062524,-642.68,0.00019178,2,"2024-06-28T07:51:02.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536850,1719561062534,-4552.9,0.00019178,2,"2024-06-28T07:51:02.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536851,1719561062544,-32404.44,0.00019178,2,"2024-06-28T07:51:02.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536852,1719561062554,-795.7,0.00019178,2,"2024-06-28T07:51:02.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536853,1719561062564,-24101.78,0.00019178,2,"2024-06-28T07:51:02.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536854,1719561062574,-7764.7,0.00019178,2,"2024-06-28T07:51:02.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536855,1719561062583,-790.32,0.00019178,2,"2024-06-28T07:51:02.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536856,1719561062593,-4199.29,0.00019178,2,"2024-06-28T07:51:02.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536857,1719561062603,-694.42,0.00019178,2,"2024-06-28T07:51:02.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536858,1719561062612,-4218.61,0.00019178,2,"2024-06-28T07:51:02.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536859,1719561062622,-500.0,0.00019178,2,"2024-06-28T07:51:02.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536860,1719561062632,-531.66150346,0.00019178,2,"2024-06-28T07:51:02.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536861,1719561062658,-1450.89,0.00019178,2,"2024-06-28T07:51:02.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536862,1719561062667,-500.0,0.00019178,2,"2024-06-28T07:51:02.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536863,1719561062677,-573.81,0.00019178,2,"2024-06-28T07:51:02.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536864,1719561062687,-922.73,0.00019178,2,"2024-06-28T07:51:02.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536865,1719561062698,-1033.21,0.00019178,2,"2024-06-28T07:51:02.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536866,1719561062708,-4300.22,0.00019178,2,"2024-06-28T07:51:02.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536867,1719561062719,-717.49,0.00019178,2,"2024-06-28T07:51:02.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536868,1719561062729,-414.18547707,0.00019178,2,"2024-06-28T07:51:02.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536869,1719561062739,-897.41,0.00019178,2,"2024-06-28T07:51:02.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536870,1719561062749,-500.0,0.00019178,2,"2024-06-28T07:51:02.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536871,1719561062759,-701.5,0.00019178,2,"2024-06-28T07:51:02.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536872,1719561062769,-776.36,0.00019178,2,"2024-06-28T07:51:02.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536873,1719561062778,-500.0,0.00019178,2,"2024-06-28T07:51:02.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536874,1719561062788,-608.64,0.00019178,2,"2024-06-28T07:51:02.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536875,1719561062797,-500.0,0.00019178,2,"2024-06-28T07:51:02.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536876,1719561062807,-1429.64,0.00019178,2,"2024-06-28T07:51:02.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536877,1719561062817,-500.0,0.00019178,2,"2024-06-28T07:51:02.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536878,1719561062827,-640.51,0.00019178,2,"2024-06-28T07:51:02.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536879,1719561062842,-9904.94,0.00019178,2,"2024-06-28T07:51:02.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536880,1719561062851,-431.83,0.00019178,2,"2024-06-28T07:51:02.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536881,1719561062860,-1577.54,0.00019178,2,"2024-06-28T07:51:02.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536882,1719561062870,-2085.15,0.00019178,2,"2024-06-28T07:51:02.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536883,1719561062880,-930.57,0.00019178,2,"2024-06-28T07:51:02.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536884,1719561062889,-3366.18,0.00019178,2,"2024-06-28T07:51:02.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536885,1719561062898,-500.0,0.00019178,2,"2024-06-28T07:51:02.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536886,1719561062908,-4334.27,0.00019178,2,"2024-06-28T07:51:02.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536887,1719561062920,-1068.95,0.00019178,2,"2024-06-28T07:51:02.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536888,1719561062930,-1596.89,0.00019178,2,"2024-06-28T07:51:02.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536889,1719561062940,-500.0,0.00019178,2,"2024-06-28T07:51:02.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536890,1719561062951,-1065.22,0.00019178,2,"2024-06-28T07:51:02.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536891,1719561062960,-1080.72,0.00019178,2,"2024-06-28T07:51:02.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536892,1719561062971,-3797.01,0.00019178,2,"2024-06-28T07:51:02.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536893,1719561062980,-4588.12,0.00019178,2,"2024-06-28T07:51:02.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536894,1719561062989,-500.0,0.00019178,2,"2024-06-28T07:51:02.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536895,1719561062998,-260.48229426,0.00019178,2,"2024-06-28T07:51:02.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536896,1719561063010,-831.79,0.00019178,2,"2024-06-28T07:51:03.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536897,1719561063020,-500.0,0.00019178,2,"2024-06-28T07:51:03.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536898,1719561063030,-250.0,0.00019178,2,"2024-06-28T07:51:03.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536899,1719561063042,-226.99073299,0.00019299,2,"2024-06-28T07:51:03.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536900,1719561063053,-171.48415461,0.00019299,2,"2024-06-28T07:51:03.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536901,1719561063063,-10000.0,0.00019352,2,"2024-06-28T07:51:03.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536902,1719561063072,-239.21,0.00019374,2,"2024-06-28T07:51:03.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536903,1719561063084,-532.31952169,0.00019389,2,"2024-06-28T07:51:03.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536904,1719561063094,-165.65028124,0.00019399,2,"2024-06-28T07:51:03.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536905,1719561063103,-2798.1186873,0.00019433,2,"2024-06-28T07:51:03.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536906,1719561063114,-1690.54,0.00019451,2,"2024-06-28T07:51:03.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536907,1719561063124,-1690.54,0.00019451,2,"2024-06-28T07:51:03.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536908,1719561063135,-1690.54,0.00019451,2,"2024-06-28T07:51:03.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536909,1719561063145,-1690.54,0.00019451,2,"2024-06-28T07:51:03.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536910,1719561063155,-1690.72843064,0.00019451,2,"2024-06-28T07:51:03.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536911,1719561063165,-500.0,0.00019451,2,"2024-06-28T07:51:03.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536912,1719561063174,-500.0,0.00019451,2,"2024-06-28T07:51:03.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536913,1719561063184,-500.0,0.00019451,2,"2024-06-28T07:51:03.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536914,1719561063194,-500.0,0.00019451,2,"2024-06-28T07:51:03.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536915,1719561063204,-500.0,0.00019451,2,"2024-06-28T07:51:03.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536916,1719561063217,-500.0,0.00019451,2,"2024-06-28T07:51:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536917,1719561063226,-500.0,0.00019451,2,"2024-06-28T07:51:03.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536918,1719561063235,-500.0,0.00019451,2,"2024-06-28T07:51:03.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536919,1719561063245,-500.0,0.00019451,2,"2024-06-28T07:51:03.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536920,1719561063255,-500.0,0.00019451,2,"2024-06-28T07:51:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536921,1719561063265,-500.0,0.00019451,2,"2024-06-28T07:51:03.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536922,1719561063279,-500.0,0.00019451,2,"2024-06-28T07:51:03.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536923,1719561063296,-500.0,0.00019451,2,"2024-06-28T07:51:03.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536924,1719561063306,-907.53,0.00019452,2,"2024-06-28T07:51:03.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536925,1719561063316,-500.0,0.00019452,2,"2024-06-28T07:51:03.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536926,1719561063326,-500.0,0.00019452,2,"2024-06-28T07:51:03.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536927,1719561063336,-500.0,0.00019452,2,"2024-06-28T07:51:03.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536928,1719561063346,-500.0,0.00019452,2,"2024-06-28T07:51:03.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536929,1719561063356,-500.0,0.00019452,2,"2024-06-28T07:51:03.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536930,1719561063365,-500.0,0.00019452,2,"2024-06-28T07:51:03.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536931,1719561063376,-500.0,0.00019452,2,"2024-06-28T07:51:03.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536932,1719561063386,-500.0,0.00019452,2,"2024-06-28T07:51:03.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536933,1719561063396,-500.0,0.00019452,2,"2024-06-28T07:51:03.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536934,1719561063407,-2122.53,0.00019452,2,"2024-06-28T07:51:03.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536935,1719561063419,-1141.96,0.00019452,2,"2024-06-28T07:51:03.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536936,1719561063430,-500.0,0.00019452,2,"2024-06-28T07:51:03.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536937,1719561063439,-541.55307029,0.00019452,2,"2024-06-28T07:51:03.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536938,1719561063449,-500.0,0.00019452,2,"2024-06-28T07:51:03.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536939,1719561063459,-1690.68,0.00019452,2,"2024-06-28T07:51:03.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536940,1719561063472,-500.0,0.00019452,2,"2024-06-28T07:51:03.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536941,1719561063481,-870.65,0.00019452,2,"2024-06-28T07:51:03.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536942,1719561063491,-238.0750902,0.00019452,2,"2024-06-28T07:51:03.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536943,1719561063500,-500.0,0.00019452,2,"2024-06-28T07:51:03.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536944,1719561063509,-500.0,0.00019452,2,"2024-06-28T07:51:03.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536945,1719561063518,-500.0,0.00019452,2,"2024-06-28T07:51:03.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536946,1719561063527,-500.0,0.00019452,2,"2024-06-28T07:51:03.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536947,1719561063537,-503.68,0.00019452,2,"2024-06-28T07:51:03.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536948,1719561063546,-500.0,0.00019452,2,"2024-06-28T07:51:03.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536949,1719561063556,-500.0,0.00019452,2,"2024-06-28T07:51:03.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536950,1719561063565,-500.0,0.00019452,2,"2024-06-28T07:51:03.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536951,1719561063575,-500.0,0.00019452,2,"2024-06-28T07:51:03.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536952,1719561063584,-500.0,0.00019452,2,"2024-06-28T07:51:03.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536953,1719561063594,-500.0,0.00019452,2,"2024-06-28T07:51:03.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536954,1719561063603,-500.0,0.00019452,2,"2024-06-28T07:51:03.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536955,1719561063613,-504.05,0.00019452,2,"2024-06-28T07:51:03.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536956,1719561063622,-846.93,0.00019452,2,"2024-06-28T07:51:03.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536957,1719561063631,-500.0,0.00019452,2,"2024-06-28T07:51:03.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536958,1719561063641,-1149.92,0.00019452,2,"2024-06-28T07:51:03.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536959,1719561063650,-1397.93,0.00019452,2,"2024-06-28T07:51:03.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536960,1719561063660,-500.0,0.00019452,2,"2024-06-28T07:51:03.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536961,1719561063669,-500.0,0.00019452,2,"2024-06-28T07:51:03.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536962,1719561063679,-1748.17,0.00019452,2,"2024-06-28T07:51:03.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536963,1719561063688,-500.0,0.00019452,2,"2024-06-28T07:51:03.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536964,1719561063697,-326.04533166,0.00019452,2,"2024-06-28T07:51:03.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536965,1719561063706,-542.84,0.00019452,2,"2024-06-28T07:51:03.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536966,1719561063718,-500.0,0.00019452,2,"2024-06-28T07:51:03.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536967,1719561063727,-693.92,0.00019452,2,"2024-06-28T07:51:03.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536968,1719561063736,-500.0,0.00019452,2,"2024-06-28T07:51:03.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536969,1719561063746,-500.0,0.00019452,2,"2024-06-28T07:51:03.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536970,1719561063755,-500.0,0.00019452,2,"2024-06-28T07:51:03.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536971,1719561063765,-500.0,0.00019452,2,"2024-06-28T07:51:03.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536972,1719561063775,-792.31,0.00019452,2,"2024-06-28T07:51:03.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536973,1719561063785,-500.0,0.00019452,2,"2024-06-28T07:51:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536974,1719561063794,-500.0,0.00019452,2,"2024-06-28T07:51:03.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536975,1719561063803,-500.0,0.00019452,2,"2024-06-28T07:51:03.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536976,1719561063812,-500.0,0.00019452,2,"2024-06-28T07:51:03.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536977,1719561063821,-1448.94,0.00019452,2,"2024-06-28T07:51:03.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536978,1719561063831,-500.0,0.00019452,2,"2024-06-28T07:51:03.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536979,1719561063845,-908.05,0.00019452,2,"2024-06-28T07:51:03.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536980,1719561063854,-500.0,0.00019452,2,"2024-06-28T07:51:03.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536981,1719561063863,-500.0,0.00019452,2,"2024-06-28T07:51:03.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536982,1719561063873,-500.0,0.00019452,2,"2024-06-28T07:51:03.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536983,1719561063883,-500.0,0.00019452,2,"2024-06-28T07:51:03.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536984,1719561063892,-500.0,0.00019452,2,"2024-06-28T07:51:03.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536985,1719561063901,-500.0,0.00019452,2,"2024-06-28T07:51:03.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536986,1719561063911,-500.0,0.00019452,2,"2024-06-28T07:51:03.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536987,1719561063921,-1782.8,0.00019452,2,"2024-06-28T07:51:03.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536988,1719561063931,-500.0,0.00019452,2,"2024-06-28T07:51:03.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536989,1719561063940,-856.16,0.00019452,2,"2024-06-28T07:51:03.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536990,1719561063950,-500.0,0.00019452,2,"2024-06-28T07:51:03.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536991,1719561063959,-1199.91,0.00019452,2,"2024-06-28T07:51:03.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536992,1719561063970,-539.97,0.00019452,2,"2024-06-28T07:51:03.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536993,1719561063979,-500.0,0.00019452,2,"2024-06-28T07:51:03.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536994,1719561063989,-500.0,0.00019452,2,"2024-06-28T07:51:03.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536995,1719561063998,-500.0,0.00019452,2,"2024-06-28T07:51:03.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536996,1719561064007,-1183.51,0.00019452,2,"2024-06-28T07:51:04.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536997,1719561064017,-500.0,0.00019452,2,"2024-06-28T07:51:04.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536998,1719561064027,-1192.41,0.00019452,2,"2024-06-28T07:51:04.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330536999,1719561064037,-500.0,0.00019452,2,"2024-06-28T07:51:04.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537000,1719561064046,-2299.92,0.00019452,2,"2024-06-28T07:51:04.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537001,1719561064057,-654.32,0.00019452,2,"2024-06-28T07:51:04.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537002,1719561064066,-500.0,0.00019452,2,"2024-06-28T07:51:04.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537003,1719561064076,-500.0,0.00019452,2,"2024-06-28T07:51:04.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537004,1719561064085,-500.0,0.00019452,2,"2024-06-28T07:51:04.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537005,1719561064094,-673.16,0.00019452,2,"2024-06-28T07:51:04.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537006,1719561064103,-500.0,0.00019452,2,"2024-06-28T07:51:04.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537007,1719561064112,-1135.59,0.00019452,2,"2024-06-28T07:51:04.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537008,1719561064122,-718.46,0.00019452,2,"2024-06-28T07:51:04.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537009,1719561064131,-500.0,0.00019452,2,"2024-06-28T07:51:04.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537010,1719561064140,-500.0,0.00019452,2,"2024-06-28T07:51:04.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537011,1719561064149,-500.0,0.00019452,2,"2024-06-28T07:51:04.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537012,1719561064158,-500.0,0.00019452,2,"2024-06-28T07:51:04.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537013,1719561064167,-500.0,0.00019452,2,"2024-06-28T07:51:04.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537014,1719561064176,-500.0,0.00019452,2,"2024-06-28T07:51:04.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537015,1719561064185,-500.0,0.00019452,2,"2024-06-28T07:51:04.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537016,1719561064195,-828.5,0.00019452,2,"2024-06-28T07:51:04.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537017,1719561064204,-500.0,0.00019452,2,"2024-06-28T07:51:04.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537018,1719561064214,-500.0,0.00019452,2,"2024-06-28T07:51:04.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537019,1719561064225,-500.0,0.00019452,2,"2024-06-28T07:51:04.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537020,1719561064237,-500.0,0.00019452,2,"2024-06-28T07:51:04.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537021,1719561064246,-1470.46,0.00019452,2,"2024-06-28T07:51:04.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537022,1719561064255,-2500.0,0.00019452,3,"2024-06-28T07:51:04.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537023,1719561064264,-568.18,0.00019452,2,"2024-06-28T07:51:04.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537024,1719561064273,-1942.8,0.00019452,2,"2024-06-28T07:51:04.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537025,1719561064282,-500.0,0.00019452,2,"2024-06-28T07:51:04.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537026,1719561064291,-500.0,0.00019452,2,"2024-06-28T07:51:04.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537027,1719561064300,-237.5861601,0.00019452,2,"2024-06-28T07:51:04.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537028,1719561064309,-500.0,0.00019452,2,"2024-06-28T07:51:04.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537029,1719561064317,-559.8,0.00019452,2,"2024-06-28T07:51:04.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537030,1719561064326,-500.0,0.00019452,2,"2024-06-28T07:51:04.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537031,1719561064335,-1013.31,0.00019452,2,"2024-06-28T07:51:04.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537032,1719561064345,-500.0,0.00019452,2,"2024-06-28T07:51:04.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537033,1719561064354,-500.0,0.00019452,2,"2024-06-28T07:51:04.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537034,1719561064363,-500.0,0.00019452,2,"2024-06-28T07:51:04.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537035,1719561064373,-687.15,0.00019452,2,"2024-06-28T07:51:04.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537036,1719561064382,-557.81,0.00019452,2,"2024-06-28T07:51:04.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537037,1719561064393,-500.0,0.00019452,2,"2024-06-28T07:51:04.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537038,1719561064403,-1313.87,0.00019452,2,"2024-06-28T07:51:04.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537039,1719561064413,-500.0,0.00019452,2,"2024-06-28T07:51:04.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537040,1719561064424,-555.71,0.00019452,2,"2024-06-28T07:51:04.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537041,1719561064433,-1142.83,0.00019452,2,"2024-06-28T07:51:04.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537042,1719561064442,-606.98,0.00019452,2,"2024-06-28T07:51:04.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537043,1719561064452,-500.0,0.00019452,2,"2024-06-28T07:51:04.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537044,1719561064463,-1090.69,0.00019452,2,"2024-06-28T07:51:04.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537045,1719561064473,-500.0,0.00019452,2,"2024-06-28T07:51:04.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537046,1719561064482,-500.0,0.00019452,2,"2024-06-28T07:51:04.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537047,1719561064491,-741.97,0.00019452,2,"2024-06-28T07:51:04.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537048,1719561064499,-500.0,0.00019452,2,"2024-06-28T07:51:04.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537049,1719561064509,-500.0,0.00019452,2,"2024-06-28T07:51:04.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537050,1719561064518,-500.0,0.00019452,2,"2024-06-28T07:51:04.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537051,1719561064528,-500.0,0.00019452,2,"2024-06-28T07:51:04.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537052,1719561064537,-833.46,0.00019452,2,"2024-06-28T07:51:04.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537053,1719561064546,-500.0,0.00019452,2,"2024-06-28T07:51:04.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537054,1719561064555,-858.42,0.00019452,2,"2024-06-28T07:51:04.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537055,1719561064565,-784.18,0.00019452,2,"2024-06-28T07:51:04.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537056,1719561064574,-1104.3,0.00019452,2,"2024-06-28T07:51:04.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537057,1719561064586,-500.0,0.00019452,2,"2024-06-28T07:51:04.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537058,1719561064595,-676.3,0.00019452,2,"2024-06-28T07:51:04.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537059,1719561064605,-640.7,0.00019452,2,"2024-06-28T07:51:04.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537060,1719561064615,-547.64,0.00019452,2,"2024-06-28T07:51:04.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537061,1719561064624,-1509.32,0.00019452,2,"2024-06-28T07:51:04.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537062,1719561064634,-775.75,0.00019452,2,"2024-06-28T07:51:04.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537063,1719561064643,-500.0,0.00019452,2,"2024-06-28T07:51:04.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537064,1719561064653,-500.0,0.00019452,2,"2024-06-28T07:51:04.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537065,1719561064662,-500.0,0.00019452,2,"2024-06-28T07:51:04.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537066,1719561064678,-500.0,0.00019452,2,"2024-06-28T07:51:04.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537067,1719561064692,-500.0,0.00019452,2,"2024-06-28T07:51:04.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537068,1719561064708,-500.0,0.00019452,2,"2024-06-28T07:51:04.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537069,1719561064725,-774.67,0.00019452,2,"2024-06-28T07:51:04.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537070,1719561064737,-1251.26,0.00019452,2,"2024-06-28T07:51:04.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537071,1719561064749,-345.06616611,0.00019452,2,"2024-06-28T07:51:04.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537072,1719561064762,-500.0,0.00019452,2,"2024-06-28T07:51:04.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537073,1719561064775,-1975.28,0.00019452,2,"2024-06-28T07:51:04.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537074,1719561064788,-500.0,0.00019452,2,"2024-06-28T07:51:04.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537075,1719561064802,-500.0,0.00019452,2,"2024-06-28T07:51:04.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537076,1719561064815,-704.42,0.00019452,2,"2024-06-28T07:51:04.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537077,1719561064828,-917.85,0.00019452,2,"2024-06-28T07:51:04.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537078,1719561064846,-500.0,0.00019452,2,"2024-06-28T07:51:04.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537079,1719561064859,-1651.77,0.00019452,2,"2024-06-28T07:51:04.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537080,1719561064872,-1425.82,0.00019452,2,"2024-06-28T07:51:04.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537081,1719561064885,-500.0,0.00019452,2,"2024-06-28T07:51:04.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537082,1719561064900,-500.0,0.00019452,2,"2024-06-28T07:51:04.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537083,1719561064915,-500.0,0.00019452,2,"2024-06-28T07:51:04.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537084,1719561064929,-500.0,0.00019452,2,"2024-06-28T07:51:04.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537085,1719561064942,-545.19,0.00019452,2,"2024-06-28T07:51:04.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537086,1719561064955,-575.69,0.00019452,2,"2024-06-28T07:51:04.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537087,1719561064967,-500.0,0.00019452,2,"2024-06-28T07:51:04.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537088,1719561064977,-500.0,0.00019452,2,"2024-06-28T07:51:04.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537089,1719561064988,-500.0,0.00019452,2,"2024-06-28T07:51:04.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537090,1719561065000,-500.0,0.00019452,2,"2024-06-28T07:51:05.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537091,1719561065014,-998.16,0.00019452,2,"2024-06-28T07:51:05.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537092,1719561065026,-500.0,0.00019452,2,"2024-06-28T07:51:05.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537093,1719561065040,-500.0,0.00019452,2,"2024-06-28T07:51:05.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537094,1719561065053,-500.0,0.00019452,2,"2024-06-28T07:51:05.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537095,1719561065067,-768.59,0.00019452,2,"2024-06-28T07:51:05.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537096,1719561065081,-586.61,0.00019452,2,"2024-06-28T07:51:05.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537097,1719561065095,-764.56,0.00019452,2,"2024-06-28T07:51:05.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537098,1719561065105,-618.73,0.00019452,2,"2024-06-28T07:51:05.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537099,1719561065116,-2391.81,0.00019452,2,"2024-06-28T07:51:05.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537100,1719561065126,-848.48,0.00019452,2,"2024-06-28T07:51:05.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537101,1719561065137,-500.0,0.00019452,2,"2024-06-28T07:51:05.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537102,1719561065150,-500.0,0.00019452,2,"2024-06-28T07:51:05.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537103,1719561065163,-500.0,0.00019452,2,"2024-06-28T07:51:05.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537104,1719561065176,-1272.64,0.00019452,2,"2024-06-28T07:51:05.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537105,1719561065186,-500.0,0.00019452,2,"2024-06-28T07:51:05.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537106,1719561065198,-688.17,0.00019452,2,"2024-06-28T07:51:05.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537107,1719561065210,-8009.39,0.00019452,2,"2024-06-28T07:51:05.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537108,1719561065225,-628.0,0.00019452,2,"2024-06-28T07:51:05.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537109,1719561065238,-652.19,0.00019452,2,"2024-06-28T07:51:05.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537110,1719561065251,-500.0,0.00019452,2,"2024-06-28T07:51:05.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537111,1719561065264,-500.0,0.00019452,2,"2024-06-28T07:51:05.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537112,1719561065276,-1144.92,0.00019452,2,"2024-06-28T07:51:05.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537113,1719561065290,-500.0,0.00019452,2,"2024-06-28T07:51:05.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537114,1719561065304,-500.0,0.00019452,2,"2024-06-28T07:51:05.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537115,1719561065317,-500.0,0.00019452,2,"2024-06-28T07:51:05.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537116,1719561065332,-3067.21,0.00019452,2,"2024-06-28T07:51:05.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537117,1719561065343,-1469.95,0.00019452,2,"2024-06-28T07:51:05.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537118,1719561065355,-937.69,0.00019452,2,"2024-06-28T07:51:05.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537119,1719561065365,-608.87,0.00019452,2,"2024-06-28T07:51:05.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537120,1719561065377,-530.38,0.00019452,2,"2024-06-28T07:51:05.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537121,1719561065389,-2389.09,0.00019452,2,"2024-06-28T07:51:05.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537122,1719561065399,-391.42922276,0.00019452,2,"2024-06-28T07:51:05.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537123,1719561065411,-698.09,0.00019452,2,"2024-06-28T07:51:05.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537124,1719561065422,-931.89,0.00019452,2,"2024-06-28T07:51:05.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537125,1719561065433,-1828.93,0.00019452,2,"2024-06-28T07:51:05.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537126,1719561065444,-500.0,0.00019452,2,"2024-06-28T07:51:05.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537127,1719561065455,-500.0,0.00019452,2,"2024-06-28T07:51:05.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537128,1719561065467,-500.0,0.00019452,2,"2024-06-28T07:51:05.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537129,1719561065478,-2237.48,0.00019452,2,"2024-06-28T07:51:05.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537130,1719561065490,-809.41,0.00019452,2,"2024-06-28T07:51:05.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537131,1719561065502,-548.11,0.00019452,2,"2024-06-28T07:51:05.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537132,1719561065514,-1079.6,0.00019452,2,"2024-06-28T07:51:05.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537133,1719561065525,-844.19,0.00019452,2,"2024-06-28T07:51:05.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537134,1719561065538,-500.0,0.00019452,2,"2024-06-28T07:51:05.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537135,1719561065551,-1576.09,0.00019452,2,"2024-06-28T07:51:05.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537136,1719561065564,-500.0,0.00019452,2,"2024-06-28T07:51:05.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537137,1719561065576,-1489.92,0.00019452,2,"2024-06-28T07:51:05.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537138,1719561065589,-500.0,0.00019452,2,"2024-06-28T07:51:05.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537139,1719561065600,-500.0,0.00019452,2,"2024-06-28T07:51:05.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537140,1719561065612,-1957.19,0.00019452,2,"2024-06-28T07:51:05.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537141,1719561065624,-500.0,0.00019452,2,"2024-06-28T07:51:05.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537142,1719561065637,-571.50930432,0.00019452,2,"2024-06-28T07:51:05.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537143,1719561065649,-912.0,0.00019452,2,"2024-06-28T07:51:05.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537144,1719561065660,-500.0,0.00019452,2,"2024-06-28T07:51:05.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537145,1719561065672,-500.0,0.00019452,2,"2024-06-28T07:51:05.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537146,1719561065684,-2356.49,0.00019452,2,"2024-06-28T07:51:05.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537147,1719561065695,-688.77,0.00019452,2,"2024-06-28T07:51:05.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537148,1719561065707,-500.0,0.00019452,2,"2024-06-28T07:51:05.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537149,1719561065719,-2130.37,0.00019452,2,"2024-06-28T07:51:05.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537150,1719561065731,-838.95,0.00019452,2,"2024-06-28T07:51:05.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537151,1719561065742,-500.0,0.00019452,2,"2024-06-28T07:51:05.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537152,1719561065754,-596.16,0.00019452,2,"2024-06-28T07:51:05.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537153,1719561065766,-1793.14,0.00019452,2,"2024-06-28T07:51:05.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537154,1719561065778,-543.6,0.00019452,2,"2024-06-28T07:51:05.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537155,1719561065790,-2016.92,0.00019452,2,"2024-06-28T07:51:05.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537156,1719561065802,-1344.1,0.00019452,2,"2024-06-28T07:51:05.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537157,1719561065813,-500.0,0.00019452,2,"2024-06-28T07:51:05.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537158,1719561065826,-200.0,0.00019452,2,"2024-06-28T07:51:05.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537159,1719561065841,-500.0,0.00019452,2,"2024-06-28T07:51:05.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537160,1719561065854,-2804.61,0.00019452,2,"2024-06-28T07:51:05.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537161,1719561065865,-2335.31,0.00019452,2,"2024-06-28T07:51:05.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537162,1719561065879,-2999.18,0.00019452,2,"2024-06-28T07:51:05.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537163,1719561065891,-966.61,0.00019452,2,"2024-06-28T07:51:05.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537164,1719561065902,-500.0,0.00019452,2,"2024-06-28T07:51:05.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537165,1719561065921,-309.61703001,0.00019452,2,"2024-06-28T07:51:05.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537166,1719561065934,-1555.99,0.00019452,2,"2024-06-28T07:51:05.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537167,1719561065946,-500.0,0.00019452,2,"2024-06-28T07:51:05.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537168,1719561065958,-500.0,0.00019452,2,"2024-06-28T07:51:05.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537169,1719561065971,-1196.1,0.00019452,2,"2024-06-28T07:51:05.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537170,1719561065984,-1299.02,0.00019452,2,"2024-06-28T07:51:05.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537171,1719561065995,-1622.54,0.00019452,2,"2024-06-28T07:51:05.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537172,1719561066008,-1982.91,0.00019452,2,"2024-06-28T07:51:06.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537173,1719561066020,-580.04,0.00019452,2,"2024-06-28T07:51:06.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537174,1719561066032,-500.0,0.00019452,2,"2024-06-28T07:51:06.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537175,1719561066043,-585.72,0.00019452,2,"2024-06-28T07:51:06.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537176,1719561066055,-1835.49,0.00019452,2,"2024-06-28T07:51:06.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537177,1719561066067,-633.63751369,0.00019452,2,"2024-06-28T07:51:06.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537178,1719561066079,-829.04,0.00019452,2,"2024-06-28T07:51:06.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537179,1719561066090,-500.0,0.00019452,2,"2024-06-28T07:51:06.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537180,1719561066102,-500.0,0.00019452,2,"2024-06-28T07:51:06.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537181,1719561066113,-500.0,0.00019452,2,"2024-06-28T07:51:06.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537182,1719561066124,-500.0,0.00019452,2,"2024-06-28T07:51:06.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537183,1719561066136,-500.0,0.00019452,2,"2024-06-28T07:51:06.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537184,1719561066147,-500.0,0.00019452,2,"2024-06-28T07:51:06.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537185,1719561066158,-500.0,0.00019452,2,"2024-06-28T07:51:06.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537186,1719561066169,-500.0,0.00019452,2,"2024-06-28T07:51:06.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537187,1719561066179,-1053.06,0.00019452,2,"2024-06-28T07:51:06.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537188,1719561066202,-2025.35,0.00019452,2,"2024-06-28T07:51:06.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537189,1719561066214,-3299.83,0.00019452,2,"2024-06-28T07:51:06.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537190,1719561066227,-500.0,0.00019452,2,"2024-06-28T07:51:06.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537191,1719561066238,-926.48,0.00019452,2,"2024-06-28T07:51:06.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537192,1719561066250,-500.0,0.00019452,2,"2024-06-28T07:51:06.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537193,1719561066260,-2045.94,0.00019452,2,"2024-06-28T07:51:06.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537194,1719561066272,-520.99,0.00019452,2,"2024-06-28T07:51:06.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537195,1719561066283,-500.0,0.00019452,2,"2024-06-28T07:51:06.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537196,1719561066294,-500.0,0.00019452,2,"2024-06-28T07:51:06.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537197,1719561066305,-500.0,0.00019452,2,"2024-06-28T07:51:06.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537198,1719561066316,-1125.69,0.00019452,2,"2024-06-28T07:51:06.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537199,1719561066327,-500.0,0.00019452,2,"2024-06-28T07:51:06.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537200,1719561066338,-652.91,0.00019452,2,"2024-06-28T07:51:06.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537201,1719561066350,-518.58,0.00019452,2,"2024-06-28T07:51:06.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537202,1719561066362,-515.76,0.00019452,2,"2024-06-28T07:51:06.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537203,1719561066373,-1218.63,0.00019452,2,"2024-06-28T07:51:06.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537204,1719561066384,-764.42,0.00019452,2,"2024-06-28T07:51:06.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537205,1719561066396,-500.0,0.00019452,2,"2024-06-28T07:51:06.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537206,1719561066408,-807.73,0.00019452,2,"2024-06-28T07:51:06.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537207,1719561066420,-500.0,0.00019452,2,"2024-06-28T07:51:06.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537208,1719561066431,-500.0,0.00019452,2,"2024-06-28T07:51:06.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537209,1719561066442,-670.83,0.00019452,2,"2024-06-28T07:51:06.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537210,1719561066454,-162.88862692,0.00019452,2,"2024-06-28T07:51:06.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537211,1719561066465,-500.0,0.00019452,2,"2024-06-28T07:51:06.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537212,1719561066475,-500.0,0.00019452,2,"2024-06-28T07:51:06.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537213,1719561066487,-500.0,0.00019452,2,"2024-06-28T07:51:06.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537214,1719561066498,-717.38,0.00019452,2,"2024-06-28T07:51:06.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537215,1719561066508,-550.86511317,0.00019452,2,"2024-06-28T07:51:06.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537216,1719561066520,-1190.64,0.00019452,2,"2024-06-28T07:51:06.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537217,1719561066531,-1228.76,0.00019452,2,"2024-06-28T07:51:06.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537218,1719561066542,-500.0,0.00019452,2,"2024-06-28T07:51:06.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537219,1719561066553,-500.0,0.00019452,2,"2024-06-28T07:51:06.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537220,1719561066563,-1204.53,0.00019452,2,"2024-06-28T07:51:06.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537221,1719561066574,-1337.55,0.00019452,2,"2024-06-28T07:51:06.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537222,1719561066585,-4412.5,0.00019452,2,"2024-06-28T07:51:06.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537223,1719561066596,-4811.88,0.00019452,2,"2024-06-28T07:51:06.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537224,1719561066607,-1119.97,0.00019452,2,"2024-06-28T07:51:06.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537225,1719561066618,-500.0,0.00019452,2,"2024-06-28T07:51:06.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537226,1719561066629,-500.0,0.00019452,2,"2024-06-28T07:51:06.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537227,1719561066639,-930.05,0.00019452,2,"2024-06-28T07:51:06.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537228,1719561066650,-1038.25,0.00019452,2,"2024-06-28T07:51:06.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537229,1719561066661,-224.6435509,0.00019452,2,"2024-06-28T07:51:06.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537230,1719561066672,-500.0,0.00019452,2,"2024-06-28T07:51:06.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537231,1719561066683,-500.000001,0.00019452,2,"2024-06-28T07:51:06.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537232,1719561066693,-500.0,0.00019452,2,"2024-06-28T07:51:06.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537233,1719561066704,-500.0,0.00019452,2,"2024-06-28T07:51:06.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537234,1719561066715,-4473.58,0.00019452,2,"2024-06-28T07:51:06.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537235,1719561066726,-427.68969477,0.00019452,2,"2024-06-28T07:51:06.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537236,1719561066736,-689.91,0.00019452,2,"2024-06-28T07:51:06.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537237,1719561066747,-500.0,0.00019452,2,"2024-06-28T07:51:06.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537238,1719561066757,-500.0,0.00019452,2,"2024-06-28T07:51:06.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537239,1719561066767,-500.0,0.00019452,2,"2024-06-28T07:51:06.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537240,1719561066778,-500.0,0.00019452,2,"2024-06-28T07:51:06.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537241,1719561066789,-500.0,0.00019452,2,"2024-06-28T07:51:06.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537242,1719561066799,-305.52530096,0.00019452,2,"2024-06-28T07:51:06.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537243,1719561066810,-816.16,0.00019452,2,"2024-06-28T07:51:06.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537244,1719561066821,-2445.0,0.00019452,2,"2024-06-28T07:51:06.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537245,1719561066833,-500.0,0.00019452,2,"2024-06-28T07:51:06.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537246,1719561066847,-1090.73,0.00019452,2,"2024-06-28T07:51:06.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537247,1719561066858,-1132.58,0.00019452,2,"2024-06-28T07:51:06.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537248,1719561066869,-615.52,0.00019452,2,"2024-06-28T07:51:06.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537249,1719561066880,-1125.15,0.00019452,2,"2024-06-28T07:51:06.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537250,1719561066891,-2267.1,0.00019452,2,"2024-06-28T07:51:06.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537251,1719561066902,-500.0,0.00019452,2,"2024-06-28T07:51:06.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537252,1719561066916,-500.0,0.00019452,2,"2024-06-28T07:51:06.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537253,1719561066926,-500.0,0.00019452,2,"2024-06-28T07:51:06.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537254,1719561066938,-568.55,0.00019452,2,"2024-06-28T07:51:06.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537255,1719561066950,-500.0,0.00019452,2,"2024-06-28T07:51:06.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537256,1719561066963,-2510.06,0.00019452,2,"2024-06-28T07:51:06.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537257,1719561066975,-724.86,0.00019452,2,"2024-06-28T07:51:06.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537258,1719561066985,-500.0,0.00019452,2,"2024-06-28T07:51:06.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537259,1719561066996,-500.0,0.00019452,2,"2024-06-28T07:51:06.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537260,1719561067007,-759.55,0.00019452,2,"2024-06-28T07:51:07.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537261,1719561067018,-500.0,0.00019452,2,"2024-06-28T07:51:07.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537262,1719561067032,-783.56,0.00019452,2,"2024-06-28T07:51:07.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537263,1719561067042,-500.0,0.00019452,2,"2024-06-28T07:51:07.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537264,1719561067053,-1851.28,0.00019452,2,"2024-06-28T07:51:07.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537265,1719561067065,-500.0,0.00019452,2,"2024-06-28T07:51:07.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537266,1719561067076,-2477.12,0.00019452,2,"2024-06-28T07:51:07.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537267,1719561067087,-2254.48,0.00019452,2,"2024-06-28T07:51:07.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537268,1719561067098,-500.0,0.00019452,2,"2024-06-28T07:51:07.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537269,1719561067110,-2145.27,0.00019452,2,"2024-06-28T07:51:07.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537270,1719561067122,-500.0,0.00019452,2,"2024-06-28T07:51:07.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537271,1719561067133,-500.0,0.00019452,2,"2024-06-28T07:51:07.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537272,1719561067144,-3000.49,0.00019452,2,"2024-06-28T07:51:07.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537273,1719561067157,-1120.11,0.00019452,2,"2024-06-28T07:51:07.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537274,1719561067168,-1339.23,0.00019452,2,"2024-06-28T07:51:07.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537275,1719561067178,-17654.57,0.00019452,2,"2024-06-28T07:51:07.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537276,1719561067190,-1458.45,0.00019452,2,"2024-06-28T07:51:07.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537277,1719561067200,-1203.63,0.00019452,2,"2024-06-28T07:51:07.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537278,1719561067211,-1367.37,0.00019452,2,"2024-06-28T07:51:07.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537279,1719561067223,-780.04,0.00019452,2,"2024-06-28T07:51:07.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537280,1719561067234,-500.0,0.00019452,2,"2024-06-28T07:51:07.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537281,1719561067246,-500.0,0.00019452,2,"2024-06-28T07:51:07.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537282,1719561067257,-500.0,0.00019452,2,"2024-06-28T07:51:07.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537283,1719561067267,-500.0,0.00019452,2,"2024-06-28T07:51:07.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537284,1719561067278,-1038.74,0.00019452,2,"2024-06-28T07:51:07.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537285,1719561067289,-2156.78,0.00019452,2,"2024-06-28T07:51:07.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537286,1719561067300,-500.0,0.00019452,2,"2024-06-28T07:51:07.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537287,1719561068361,-1281.81,0.00019452,2,"2024-06-28T07:51:08.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537288,1719561068390,-500.0,0.00019452,2,"2024-06-28T07:51:08.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537289,1719561068423,-500.0,0.00019452,2,"2024-06-28T07:51:08.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537290,1719561068453,-500.0,0.00019452,2,"2024-06-28T07:51:08.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537291,1719561068462,-500.0,0.00019452,2,"2024-06-28T07:51:08.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537292,1719561068474,-707.98,0.00019452,2,"2024-06-28T07:51:08.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537293,1719561068484,-2512.87,0.00019452,2,"2024-06-28T07:51:08.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537294,1719561068493,-500.0,0.00019452,2,"2024-06-28T07:51:08.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537295,1719561068502,-500.0,0.00019452,2,"2024-06-28T07:51:08.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537296,1719561068512,-692.45,0.00019452,2,"2024-06-28T07:51:08.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537297,1719561068521,-500.0,0.00019452,2,"2024-06-28T07:51:08.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537298,1719561068530,-2622.42,0.00019452,2,"2024-06-28T07:51:08.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537299,1719561068539,-1810.79,0.00019452,2,"2024-06-28T07:51:08.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537300,1719561068549,-1233.32,0.00019452,2,"2024-06-28T07:51:08.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537301,1719561068558,-1361.17,0.00019452,2,"2024-06-28T07:51:08.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537302,1719561068567,-1142.92,0.00019452,2,"2024-06-28T07:51:08.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537303,1719561068576,-1277.67,0.00019452,2,"2024-06-28T07:51:08.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537304,1719561068585,-500.0,0.00019452,2,"2024-06-28T07:51:08.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537305,1719561068594,-1346.62,0.00019452,2,"2024-06-28T07:51:08.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537306,1719561068603,-1322.18,0.00019452,2,"2024-06-28T07:51:08.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537307,1719561068612,-526.53903554,0.00019452,2,"2024-06-28T07:51:08.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537308,1719561068622,-552.58,0.00019452,2,"2024-06-28T07:51:08.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537309,1719561068631,-500.0,0.00019452,2,"2024-06-28T07:51:08.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537310,1719561068640,-863.49,0.00019452,2,"2024-06-28T07:51:08.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537311,1719561068649,-2301.13,0.00019452,2,"2024-06-28T07:51:08.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537312,1719561068659,-500.0,0.00019452,2,"2024-06-28T07:51:08.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537313,1719561068667,-4612.82,0.00019452,2,"2024-06-28T07:51:08.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537314,1719561068677,-500.0,0.00019452,2,"2024-06-28T07:51:08.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537315,1719561068686,-500.0,0.00019452,2,"2024-06-28T07:51:08.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537316,1719561068695,-1538.87,0.00019452,2,"2024-06-28T07:51:08.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537317,1719561068704,-1624.52,0.00019452,2,"2024-06-28T07:51:08.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537318,1719561068713,-6138.1,0.00019452,2,"2024-06-28T07:51:08.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537319,1719561068724,-2577.63,0.00019452,2,"2024-06-28T07:51:08.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537320,1719561068733,-500.0,0.00019452,2,"2024-06-28T07:51:08.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537321,1719561068743,-500.0,0.00019452,2,"2024-06-28T07:51:08.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537322,1719561068752,-566.56,0.00019452,2,"2024-06-28T07:51:08.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537323,1719561068761,-500.0,0.00019452,2,"2024-06-28T07:51:08.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537324,1719561068770,-1509.29,0.00019452,2,"2024-06-28T07:51:08.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537325,1719561068779,-500.0,0.00019452,2,"2024-06-28T07:51:08.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537326,1719561068789,-500.0,0.00019452,2,"2024-06-28T07:51:08.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537327,1719561068798,-1002.25,0.00019452,2,"2024-06-28T07:51:08.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537328,1719561068807,-1414.89,0.00019452,2,"2024-06-28T07:51:08.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537329,1719561068816,-1820.37,0.00019452,2,"2024-06-28T07:51:08.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537330,1719561068826,-1177.0,0.00019452,2,"2024-06-28T07:51:08.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537331,1719561068837,-1548.23,0.00019452,2,"2024-06-28T07:51:08.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537332,1719561068847,-1324.8,0.00019452,2,"2024-06-28T07:51:08.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537333,1719561068856,-500.0,0.00019452,2,"2024-06-28T07:51:08.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537334,1719561068866,-1380.03,0.00019452,2,"2024-06-28T07:51:08.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537335,1719561068875,-500.0,0.00019452,2,"2024-06-28T07:51:08.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537336,1719561068886,-500.0,0.00019452,2,"2024-06-28T07:51:08.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537337,1719561068895,-2472.64,0.00019452,2,"2024-06-28T07:51:08.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537338,1719561068904,-705.74,0.00019452,2,"2024-06-28T07:51:08.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537339,1719561068913,-500.0,0.00019452,2,"2024-06-28T07:51:08.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537340,1719561068925,-5070.88,0.00019452,2,"2024-06-28T07:51:08.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537341,1719561068936,-3381.95,0.00019452,2,"2024-06-28T07:51:08.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537342,1719561068945,-500.0,0.00019452,2,"2024-06-28T07:51:08.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537343,1719561068955,-500.0,0.00019452,2,"2024-06-28T07:51:08.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537344,1719561068964,-864.54,0.00019452,2,"2024-06-28T07:51:08.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537345,1719561068975,-2034.01,0.00019452,2,"2024-06-28T07:51:08.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537346,1719561068984,-1396.45,0.00019452,2,"2024-06-28T07:51:08.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537347,1719561068993,-2105.9,0.00019452,2,"2024-06-28T07:51:08.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537348,1719561069003,-500.0,0.00019452,2,"2024-06-28T07:51:09.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537349,1719561069012,-1227.23,0.00019452,2,"2024-06-28T07:51:09.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537350,1719561069022,-500.0,0.00019452,2,"2024-06-28T07:51:09.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537351,1719561069033,-500.0,0.00019452,2,"2024-06-28T07:51:09.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537352,1719561069043,-500.0,0.00019452,2,"2024-06-28T07:51:09.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537353,1719561069053,-500.0,0.00019452,2,"2024-06-28T07:51:09.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537354,1719561069064,-1675.94,0.00019452,2,"2024-06-28T07:51:09.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537355,1719561069073,-500.0,0.00019452,2,"2024-06-28T07:51:09.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537356,1719561069083,-1285.82,0.00019452,2,"2024-06-28T07:51:09.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537357,1719561069092,-536.38,0.00019452,2,"2024-06-28T07:51:09.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537358,1719561069102,-500.0,0.00019452,2,"2024-06-28T07:51:09.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537359,1719561069112,-500.0,0.00019452,2,"2024-06-28T07:51:09.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537360,1719561069121,-1080.4,0.00019452,2,"2024-06-28T07:51:09.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537361,1719561069131,-614.98,0.00019452,2,"2024-06-28T07:51:09.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537362,1719561069140,-1135.8,0.00019452,2,"2024-06-28T07:51:09.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537363,1719561069150,-3936.72,0.00019452,2,"2024-06-28T07:51:09.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537364,1719561069160,-1091.76,0.00019452,2,"2024-06-28T07:51:09.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537365,1719561069169,-500.0,0.00019452,2,"2024-06-28T07:51:09.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537366,1719561069178,-500.0,0.00019452,2,"2024-06-28T07:51:09.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537367,1719561069188,-500.0,0.00019452,2,"2024-06-28T07:51:09.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537368,1719561069198,-500.0,0.00019452,2,"2024-06-28T07:51:09.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537369,1719561069207,-4738.44,0.00019452,2,"2024-06-28T07:51:09.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537370,1719561069216,-500.0,0.00019452,2,"2024-06-28T07:51:09.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537371,1719561069227,-491.41897166,0.00019452,2,"2024-06-28T07:51:09.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537372,1719561069237,-1651.05,0.00019452,2,"2024-06-28T07:51:09.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537373,1719561069246,-1956.77,0.00019452,2,"2024-06-28T07:51:09.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537374,1719561069256,-933.08,0.00019452,2,"2024-06-28T07:51:09.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537375,1719561069265,-500.0,0.00019452,2,"2024-06-28T07:51:09.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537376,1719561069274,-500.0,0.00019452,2,"2024-06-28T07:51:09.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537377,1719561069283,-6250.57,0.00019452,2,"2024-06-28T07:51:09.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537378,1719561069293,-500.0,0.00019452,2,"2024-06-28T07:51:09.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537379,1719561069302,-500.0,0.00019452,2,"2024-06-28T07:51:09.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537380,1719561069311,-2667.99,0.00019452,2,"2024-06-28T07:51:09.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537381,1719561069321,-4756.33,0.00019452,2,"2024-06-28T07:51:09.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537382,1719561069330,-1063.1,0.00019452,2,"2024-06-28T07:51:09.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537383,1719561069339,-823.18,0.00019452,2,"2024-06-28T07:51:09.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537384,1719561069349,-1293.08,0.00019452,2,"2024-06-28T07:51:09.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537385,1719561069359,-500.0,0.00019452,2,"2024-06-28T07:51:09.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537386,1719561069369,-5103.03,0.00019452,2,"2024-06-28T07:51:09.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537387,1719561069378,-721.31,0.00019452,2,"2024-06-28T07:51:09.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537388,1719561069387,-500.0,0.00019452,2,"2024-06-28T07:51:09.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537389,1719561069397,-500.0,0.00019452,2,"2024-06-28T07:51:09.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537390,1719561069406,-1439.83,0.00019452,2,"2024-06-28T07:51:09.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537391,1719561069416,-770.64,0.00019452,2,"2024-06-28T07:51:09.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537392,1719561069426,-2458.51,0.00019452,2,"2024-06-28T07:51:09.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537393,1719561069436,-500.0,0.00019452,2,"2024-06-28T07:51:09.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537394,1719561069445,-500.0,0.00019452,2,"2024-06-28T07:51:09.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537395,1719561069454,-500.0,0.00019452,2,"2024-06-28T07:51:09.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537396,1719561069464,-1211.11,0.00019452,2,"2024-06-28T07:51:09.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537397,1719561069475,-500.0,0.00019452,2,"2024-06-28T07:51:09.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537398,1719561069484,-552.09,0.00019452,2,"2024-06-28T07:51:09.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537399,1719561069494,-3750.61,0.00019452,2,"2024-06-28T07:51:09.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537400,1719561069504,-500.0,0.00019452,2,"2024-06-28T07:51:09.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537401,1719561069513,-180.98914742,0.00019452,2,"2024-06-28T07:51:09.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537402,1719561069523,-2098.22,0.00019452,2,"2024-06-28T07:51:09.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537403,1719561069532,-500.0,0.00019452,2,"2024-06-28T07:51:09.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537404,1719561069542,-277.05788899,0.00019452,2,"2024-06-28T07:51:09.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537405,1719561069551,-4491.42,0.00019452,2,"2024-06-28T07:51:09.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537406,1719561069561,-500.0,0.00019452,2,"2024-06-28T07:51:09.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537407,1719561069571,-500.0,0.00019452,2,"2024-06-28T07:51:09.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537408,1719561069580,-754.56,0.00019452,2,"2024-06-28T07:51:09.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537409,1719561069590,-500.0,0.00019452,2,"2024-06-28T07:51:09.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537410,1719561069599,-2020.73,0.00019452,2,"2024-06-28T07:51:09.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537411,1719561069609,-500.0,0.00019452,2,"2024-06-28T07:51:09.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537412,1719561069618,-288.32,0.00019452,2,"2024-06-28T07:51:09.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537413,1719561069628,-500.0,0.00019452,2,"2024-06-28T07:51:09.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537414,1719561069637,-500.0,0.00019452,2,"2024-06-28T07:51:09.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537415,1719561069647,-2438.38,0.00019452,2,"2024-06-28T07:51:09.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537416,1719561069657,-1992.71,0.00019452,2,"2024-06-28T07:51:09.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537417,1719561069667,-781.62,0.00019452,2,"2024-06-28T07:51:09.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537418,1719561069676,-1432.47,0.00019452,2,"2024-06-28T07:51:09.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537419,1719561069686,-500.0,0.00019452,2,"2024-06-28T07:51:09.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537420,1719561069696,-1548.3,0.00019452,2,"2024-06-28T07:51:09.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537421,1719561069706,-500.0,0.00019452,2,"2024-06-28T07:51:09.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537422,1719561069716,-500.0,0.00019452,2,"2024-06-28T07:51:09.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537423,1719561069728,-885.59,0.00019452,2,"2024-06-28T07:51:09.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537424,1719561069738,-500.0,0.00019452,2,"2024-06-28T07:51:09.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537425,1719561069748,-5534.77,0.00019452,2,"2024-06-28T07:51:09.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537426,1719561069757,-500.0,0.00019452,2,"2024-06-28T07:51:09.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537427,1719561069766,-4164.92,0.00019452,2,"2024-06-28T07:51:09.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537428,1719561069776,-1994.67,0.00019452,2,"2024-06-28T07:51:09.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537429,1719561069785,-1403.1,0.00019452,2,"2024-06-28T07:51:09.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537430,1719561069795,-500.0,0.00019452,2,"2024-06-28T07:51:09.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537431,1719561069804,-814.93,0.00019452,2,"2024-06-28T07:51:09.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537432,1719561069813,-526.81,0.00019452,2,"2024-06-28T07:51:09.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537433,1719561069823,-2686.24,0.00019452,2,"2024-06-28T07:51:09.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537434,1719561069837,-500.0,0.00019452,2,"2024-06-28T07:51:09.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537435,1719561069847,-3931.36,0.00019452,2,"2024-06-28T07:51:09.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537436,1719561069857,-500.0,0.00019452,2,"2024-06-28T07:51:09.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537437,1719561069866,-1627.14,0.00019452,2,"2024-06-28T07:51:09.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537438,1719561069878,-500.0,0.00019452,2,"2024-06-28T07:51:09.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537439,1719561069887,-500.0,0.00019452,2,"2024-06-28T07:51:09.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537440,1719561069896,-500.0,0.00019452,2,"2024-06-28T07:51:09.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537441,1719561069905,-1739.9,0.00019452,2,"2024-06-28T07:51:09.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537442,1719561069916,-1201.25,0.00019452,2,"2024-06-28T07:51:09.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537443,1719561069927,-500.0,0.00019452,2,"2024-06-28T07:51:09.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537444,1719561069936,-823.37,0.00019452,2,"2024-06-28T07:51:09.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537445,1719561069946,-500.0,0.00019452,2,"2024-06-28T07:51:09.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537446,1719561069955,-1677.95,0.00019452,2,"2024-06-28T07:51:09.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537447,1719561069964,-500.0,0.00019452,2,"2024-06-28T07:51:09.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537448,1719561069975,-500.0,0.00019452,2,"2024-06-28T07:51:09.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537449,1719561069984,-500.0,0.00019452,2,"2024-06-28T07:51:09.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537450,1719561069994,-4579.29,0.00019452,2,"2024-06-28T07:51:09.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537451,1719561070005,-2423.48,0.00019452,2,"2024-06-28T07:51:10.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537452,1719561070014,-500.0,0.00019452,2,"2024-06-28T07:51:10.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537453,1719561070024,-564.34,0.00019452,2,"2024-06-28T07:51:10.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537454,1719561070034,-4356.08,0.00019452,2,"2024-06-28T07:51:10.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537455,1719561070044,-500.0,0.00019452,2,"2024-06-28T07:51:10.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537456,1719561070054,-500.0,0.00019452,2,"2024-06-28T07:51:10.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537457,1719561070064,-500.0,0.00019452,2,"2024-06-28T07:51:10.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537458,1719561070074,-3220.4,0.00019452,2,"2024-06-28T07:51:10.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537459,1719561070083,-10448.28,0.00019452,2,"2024-06-28T07:51:10.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537460,1719561070094,-500.0,0.00019452,2,"2024-06-28T07:51:10.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537461,1719561070104,-500.0,0.00019452,2,"2024-06-28T07:51:10.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537462,1719561070113,-500.0,0.00019452,2,"2024-06-28T07:51:10.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537463,1719561070124,-369.50186645,0.00019452,2,"2024-06-28T07:51:10.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537464,1719561070134,-2461.19,0.00019452,2,"2024-06-28T07:51:10.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537465,1719561070144,-500.0,0.00019452,2,"2024-06-28T07:51:10.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537466,1719561070154,-4745.96,0.00019452,2,"2024-06-28T07:51:10.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537467,1719561070164,-575.39,0.00019452,2,"2024-06-28T07:51:10.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537468,1719561070173,-848.23,0.00019452,2,"2024-06-28T07:51:10.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537469,1719561070183,-571.54,0.00019452,2,"2024-06-28T07:51:10.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537470,1719561070193,-500.0,0.00019452,2,"2024-06-28T07:51:10.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537471,1719561070202,-500.0,0.00019452,2,"2024-06-28T07:51:10.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537472,1719561070212,-1688.67,0.00019452,2,"2024-06-28T07:51:10.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537473,1719561070222,-500.0,0.00019452,2,"2024-06-28T07:51:10.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537474,1719561070231,-662.7,0.00019452,2,"2024-06-28T07:51:10.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537475,1719561070240,-500.0,0.00019452,2,"2024-06-28T07:51:10.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537476,1719561070250,-1372.06,0.00019452,2,"2024-06-28T07:51:10.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537477,1719561070259,-504.88,0.00019452,2,"2024-06-28T07:51:10.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537478,1719561070268,-500.0,0.00019452,2,"2024-06-28T07:51:10.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537479,1719561070277,-1056.34,0.00019452,2,"2024-06-28T07:51:10.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537480,1719561070287,-1074.08,0.00019452,2,"2024-06-28T07:51:10.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537481,1719561070296,-606.3,0.00019452,2,"2024-06-28T07:51:10.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537482,1719561070305,-500.0,0.00019452,2,"2024-06-28T07:51:10.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537483,1719561070315,-500.0,0.00019452,2,"2024-06-28T07:51:10.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537484,1719561070324,-500.0,0.00019452,2,"2024-06-28T07:51:10.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537485,1719561070333,-2441.39,0.00019452,2,"2024-06-28T07:51:10.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537486,1719561070342,-2465.9,0.00019452,2,"2024-06-28T07:51:10.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537487,1719561070351,-500.0,0.00019452,2,"2024-06-28T07:51:10.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537488,1719561070361,-1390.74,0.00019452,2,"2024-06-28T07:51:10.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537489,1719561070372,-1781.97,0.00019452,2,"2024-06-28T07:51:10.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537490,1719561070381,-500.0,0.00019452,2,"2024-06-28T07:51:10.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537491,1719561070391,-935.7,0.00019452,2,"2024-06-28T07:51:10.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537492,1719561070400,-500.0,0.00019452,2,"2024-06-28T07:51:10.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537493,1719561070411,-190.1032053,0.00019452,2,"2024-06-28T07:51:10.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537494,1719561070421,-500.0,0.00019452,2,"2024-06-28T07:51:10.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537495,1719561070432,-3285.77,0.00019452,2,"2024-06-28T07:51:10.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537496,1719561070442,-500.0,0.00019452,2,"2024-06-28T07:51:10.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537497,1719561070451,-525.03,0.00019452,2,"2024-06-28T07:51:10.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537498,1719561070461,-500.0,0.00019452,2,"2024-06-28T07:51:10.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537499,1719561070471,-668.57,0.00019452,2,"2024-06-28T07:51:10.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537500,1719561070482,-500.0,0.00019452,2,"2024-06-28T07:51:10.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537501,1719561070492,-500.0,0.00019452,2,"2024-06-28T07:51:10.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537502,1719561070506,-1463.5,0.00019452,2,"2024-06-28T07:51:10.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537503,1719561070515,-500.0,0.00019452,2,"2024-06-28T07:51:10.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537504,1719561070525,-1552.82,0.00019452,2,"2024-06-28T07:51:10.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537505,1719561070535,-1253.08,0.00019452,2,"2024-06-28T07:51:10.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537506,1719561070545,-1287.58,0.00019452,2,"2024-06-28T07:51:10.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537507,1719561070555,-500.0,0.00019452,2,"2024-06-28T07:51:10.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537508,1719561070565,-500.0,0.00019452,2,"2024-06-28T07:51:10.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537509,1719561070575,-500.0,0.00019452,2,"2024-06-28T07:51:10.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537510,1719561070585,-1221.61,0.00019452,2,"2024-06-28T07:51:10.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537511,1719561070595,-500.0,0.00019452,2,"2024-06-28T07:51:10.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537512,1719561070604,-500.0,0.00019452,2,"2024-06-28T07:51:10.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537513,1719561070614,-2098.47,0.00019452,2,"2024-06-28T07:51:10.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537514,1719561070624,-500.0,0.00019452,2,"2024-06-28T07:51:10.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537515,1719561070635,-861.59,0.00019452,2,"2024-06-28T07:51:10.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537516,1719561070644,-1171.21,0.00019452,2,"2024-06-28T07:51:10.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537517,1719561070654,-500.0,0.00019452,2,"2024-06-28T07:51:10.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537518,1719561070664,-3809.85,0.00019452,2,"2024-06-28T07:51:10.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537519,1719561070674,-500.0,0.00019452,2,"2024-06-28T07:51:10.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537520,1719561070683,-1526.48,0.00019452,2,"2024-06-28T07:51:10.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537521,1719561070790,-500.0,0.00019452,2,"2024-06-28T07:51:10.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537522,1719561070800,-1044.61,0.00019452,2,"2024-06-28T07:51:10.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537523,1719561070809,-2191.37,0.00019452,2,"2024-06-28T07:51:10.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537524,1719561070818,-500.0,0.00019452,2,"2024-06-28T07:51:10.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537525,1719561070827,-492.39385908,0.00019452,2,"2024-06-28T07:51:10.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537526,1719561070842,-500.0,0.00019452,2,"2024-06-28T07:51:10.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537527,1719561070851,-500.0,0.00019452,2,"2024-06-28T07:51:10.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537528,1719561070861,-1251.54,0.00019452,2,"2024-06-28T07:51:10.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537529,1719561070870,-2330.29,0.00019452,2,"2024-06-28T07:51:10.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537530,1719561070881,-1197.85,0.00019452,2,"2024-06-28T07:51:10.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537531,1719561070890,-3118.59,0.00019452,2,"2024-06-28T07:51:10.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537532,1719561070899,-500.0,0.00019452,2,"2024-06-28T07:51:10.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537533,1719561070908,-532.97,0.00019452,2,"2024-06-28T07:51:10.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537534,1719561070920,-2052.11,0.00019452,2,"2024-06-28T07:51:10.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537535,1719561070930,-500.0,0.00019452,2,"2024-06-28T07:51:10.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537536,1719561070939,-500.0,0.00019452,2,"2024-06-28T07:51:10.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537537,1719561070949,-5026.87,0.00019452,2,"2024-06-28T07:51:10.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537538,1719561070958,-2335.36,0.00019452,2,"2024-06-28T07:51:10.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537539,1719561070968,-873.76,0.00019452,2,"2024-06-28T07:51:10.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537540,1719561070979,-3596.87,0.00019452,2,"2024-06-28T07:51:10.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537541,1719561070988,-1566.0,0.00019452,2,"2024-06-28T07:51:10.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537542,1719561070997,-1698.0,0.00019452,2,"2024-06-28T07:51:10.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537543,1719561071008,-1543.01,0.00019452,2,"2024-06-28T07:51:11.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537544,1719561071017,-3389.93,0.00019452,2,"2024-06-28T07:51:11.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537545,1719561071027,-500.0,0.00019452,2,"2024-06-28T07:51:11.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537546,1719561071038,-648.91,0.00019452,2,"2024-06-28T07:51:11.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537547,1719561071048,-978.5,0.00019452,2,"2024-06-28T07:51:11.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537548,1719561071057,-2869.58,0.00019452,2,"2024-06-28T07:51:11.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537549,1719561071067,-762.46,0.00019452,2,"2024-06-28T07:51:11.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537550,1719561071076,-595.54,0.00019452,2,"2024-06-28T07:51:11.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537551,1719561071085,-638.08,0.00019452,2,"2024-06-28T07:51:11.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537552,1719561071094,-526.25,0.00019452,2,"2024-06-28T07:51:11.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537553,1719561071103,-500.0,0.00019452,2,"2024-06-28T07:51:11.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537554,1719561071111,-780.19,0.00019452,2,"2024-06-28T07:51:11.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537555,1719561071120,-500.0,0.00019452,2,"2024-06-28T07:51:11.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537556,1719561071129,-855.45,0.00019452,2,"2024-06-28T07:51:11.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537557,1719561071138,-1000.0,0.00019452,2,"2024-06-28T07:51:11.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537558,1719561071148,-1166.4,0.00019452,2,"2024-06-28T07:51:11.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537559,1719561071157,-500.0,0.00019452,2,"2024-06-28T07:51:11.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537560,1719561071166,-12184.84,0.00019452,2,"2024-06-28T07:51:11.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537561,1719561071175,-779.68,0.00019452,2,"2024-06-28T07:51:11.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537562,1719561071184,-1703.63,0.00019452,2,"2024-06-28T07:51:11.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537563,1719561071193,-4108.34,0.00019452,2,"2024-06-28T07:51:11.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537564,1719561071202,-783.91,0.00019452,2,"2024-06-28T07:51:11.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537565,1719561071210,-655.17,0.00019452,2,"2024-06-28T07:51:11.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537566,1719561071219,-500.0,0.00019452,2,"2024-06-28T07:51:11.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537567,1719561071230,-577.58,0.00019452,2,"2024-06-28T07:51:11.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537568,1719561071239,-1434.26,0.00019452,2,"2024-06-28T07:51:11.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537569,1719561071248,-1494.47,0.00019452,2,"2024-06-28T07:51:11.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537570,1719561071259,-1812.77,0.00019452,2,"2024-06-28T07:51:11.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537571,1719561071270,-500.0,0.00019452,2,"2024-06-28T07:51:11.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537572,1719561071279,-500.0,0.00019452,2,"2024-06-28T07:51:11.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537573,1719561071289,-803.64,0.00019452,2,"2024-06-28T07:51:11.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537574,1719561071298,-8612.7,0.00019452,2,"2024-06-28T07:51:11.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537575,1719561071307,-500.0,0.00019452,2,"2024-06-28T07:51:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537576,1719561071316,-500.0,0.00019452,2,"2024-06-28T07:51:11.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537577,1719561071325,-2570.43,0.00019452,2,"2024-06-28T07:51:11.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537578,1719561071335,-2233.3,0.00019452,2,"2024-06-28T07:51:11.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537579,1719561071343,-7571.09,0.00019452,2,"2024-06-28T07:51:11.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537580,1719561071352,-564.9,0.00019452,2,"2024-06-28T07:51:11.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537581,1719561071361,-500.0,0.00019452,2,"2024-06-28T07:51:11.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537582,1719561071370,-833.81,0.00019452,2,"2024-06-28T07:51:11.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537583,1719561071379,-651.19,0.00019452,2,"2024-06-28T07:51:11.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537584,1719561071388,-990.66,0.00019452,2,"2024-06-28T07:51:11.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537585,1719561071397,-500.0,0.00019452,2,"2024-06-28T07:51:11.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537586,1719561071406,-500.0,0.00019452,2,"2024-06-28T07:51:11.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537587,1719561071415,-1393.07,0.00019452,2,"2024-06-28T07:51:11.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537588,1719561071423,-500.0,0.00019452,2,"2024-06-28T07:51:11.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537589,1719561071433,-795.17,0.00019452,2,"2024-06-28T07:51:11.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537590,1719561071442,-1571.82,0.00019452,2,"2024-06-28T07:51:11.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537591,1719561071452,-803.77,0.00019452,2,"2024-06-28T07:51:11.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537592,1719561071461,-2442.19,0.00019452,2,"2024-06-28T07:51:11.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537593,1719561071471,-500.0,0.00019452,2,"2024-06-28T07:51:11.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537594,1719561071482,-500.0,0.00019452,2,"2024-06-28T07:51:11.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537595,1719561071491,-500.0,0.00019452,2,"2024-06-28T07:51:11.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537596,1719561071501,-500.0,0.00019452,2,"2024-06-28T07:51:11.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537597,1719561071510,-1017.76,0.00019452,2,"2024-06-28T07:51:11.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537598,1719561071520,-500.0,0.00019452,2,"2024-06-28T07:51:11.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537599,1719561071530,-985.98,0.00019452,2,"2024-06-28T07:51:11.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537600,1719561071540,-3900.49,0.00019452,2,"2024-06-28T07:51:11.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537601,1719561071550,-623.56,0.00019452,2,"2024-06-28T07:51:11.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537602,1719561071559,-3571.61,0.00019452,2,"2024-06-28T07:51:11.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537603,1719561071568,-500.0,0.00019452,2,"2024-06-28T07:51:11.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537604,1719561071578,-510.44,0.00019452,2,"2024-06-28T07:51:11.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537605,1719561071587,-3626.35,0.00019452,2,"2024-06-28T07:51:11.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537606,1719561071596,-974.54,0.00019452,2,"2024-06-28T07:51:11.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537607,1719561071605,-673.35,0.00019452,2,"2024-06-28T07:51:11.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537608,1719561071614,-607.81755961,0.00019452,2,"2024-06-28T07:51:11.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537609,1719561071624,-500.0,0.00019452,2,"2024-06-28T07:51:11.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537610,1719561071634,-500.0,0.00019452,2,"2024-06-28T07:51:11.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537611,1719561071643,-500.0,0.00019452,2,"2024-06-28T07:51:11.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537612,1719561071652,-914.91,0.00019452,2,"2024-06-28T07:51:11.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537613,1719561071662,-1975.34,0.00019452,2,"2024-06-28T07:51:11.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537614,1719561071671,-4977.96,0.00019452,2,"2024-06-28T07:51:11.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537615,1719561071681,-500.0,0.00019452,2,"2024-06-28T07:51:11.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537616,1719561071690,-668.22,0.00019452,2,"2024-06-28T07:51:11.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537617,1719561071700,-4103.33,0.00019452,2,"2024-06-28T07:51:11.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537618,1719561071709,-500.0,0.00019452,2,"2024-06-28T07:51:11.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537619,1719561071718,-929.98,0.00019452,2,"2024-06-28T07:51:11.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537620,1719561071729,-690.61,0.00019452,2,"2024-06-28T07:51:11.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537621,1719561071738,-2114.11,0.00019452,2,"2024-06-28T07:51:11.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537622,1719561071747,-1628.46,0.00019452,2,"2024-06-28T07:51:11.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537623,1719561071757,-500.0,0.00019452,2,"2024-06-28T07:51:11.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537624,1719561071766,-1444.66,0.00019452,2,"2024-06-28T07:51:11.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537625,1719561071775,-933.49,0.00019452,2,"2024-06-28T07:51:11.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537626,1719561071783,-2888.25,0.00019452,2,"2024-06-28T07:51:11.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537627,1719561071793,-500.0,0.00019452,2,"2024-06-28T07:51:11.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537628,1719561071802,-500.0,0.00019452,2,"2024-06-28T07:51:11.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537629,1719561071811,-1988.26,0.00019452,2,"2024-06-28T07:51:11.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537630,1719561071820,-1270.72,0.00019452,2,"2024-06-28T07:51:11.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537631,1719561071829,-3537.73,0.00019452,2,"2024-06-28T07:51:11.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537632,1719561071843,-500.0,0.00019452,2,"2024-06-28T07:51:11.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537633,1719561071852,-646.8,0.00019452,2,"2024-06-28T07:51:11.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537634,1719561071862,-500.0,0.00019452,2,"2024-06-28T07:51:11.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537635,1719561071873,-3537.83,0.00019452,2,"2024-06-28T07:51:11.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537636,1719561071884,-1016.96,0.00019452,2,"2024-06-28T07:51:11.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537637,1719561071894,-500.0,0.00019452,2,"2024-06-28T07:51:11.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537638,1719561071907,-4400.98,0.00019452,2,"2024-06-28T07:51:11.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537639,1719561071918,-500.0,0.00019452,2,"2024-06-28T07:51:11.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537640,1719561071928,-6545.79,0.00019452,2,"2024-06-28T07:51:11.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537641,1719561071936,-768.32,0.00019452,2,"2024-06-28T07:51:11.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537642,1719561071948,-588.73,0.00019452,2,"2024-06-28T07:51:11.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537643,1719561071958,-1070.33,0.00019452,2,"2024-06-28T07:51:11.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537644,1719561071968,-892.56,0.00019452,2,"2024-06-28T07:51:11.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537645,1719561071979,-743.46,0.00019452,2,"2024-06-28T07:51:11.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537646,1719561071988,-1231.54,0.00019452,2,"2024-06-28T07:51:11.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537647,1719561071997,-500.0,0.00019452,2,"2024-06-28T07:51:11.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537648,1719561072006,-895.8,0.00019452,2,"2024-06-28T07:51:12.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537649,1719561072015,-500.0,0.00019452,2,"2024-06-28T07:51:12.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537650,1719561072025,-500.0,0.00019452,2,"2024-06-28T07:51:12.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537651,1719561072035,-2097.83,0.00019452,2,"2024-06-28T07:51:12.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537652,1719561072044,-500.0,0.00019452,2,"2024-06-28T07:51:12.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537653,1719561072053,-500.0,0.00019452,2,"2024-06-28T07:51:12.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537654,1719561072062,-500.0,0.00019452,2,"2024-06-28T07:51:12.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537655,1719561072071,-3334.25,0.00019452,2,"2024-06-28T07:51:12.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537656,1719561072080,-500.0,0.00019452,2,"2024-06-28T07:51:12.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537657,1719561072089,-3150.03,0.00019452,2,"2024-06-28T07:51:12.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537658,1719561072099,-500.0,0.00019452,2,"2024-06-28T07:51:12.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537659,1719561072110,-500.0,0.00019452,2,"2024-06-28T07:51:12.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537660,1719561072120,-500.0,0.00019452,2,"2024-06-28T07:51:12.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537661,1719561072131,-610.61,0.00019452,2,"2024-06-28T07:51:12.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537662,1719561072140,-500.0,0.00019452,2,"2024-06-28T07:51:12.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537663,1719561072149,-500.0,0.00019452,2,"2024-06-28T07:51:12.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537664,1719561072159,-500.0,0.00019452,2,"2024-06-28T07:51:12.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537665,1719561072169,-1099.72,0.00019452,2,"2024-06-28T07:51:12.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537666,1719561072177,-500.0,0.00019452,2,"2024-06-28T07:51:12.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537667,1719561072187,-1552.28,0.00019452,2,"2024-06-28T07:51:12.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537668,1719561072196,-735.24,0.00019452,2,"2024-06-28T07:51:12.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537669,1719561072205,-500.0,0.00019452,2,"2024-06-28T07:51:12.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537670,1719561072214,-1827.69,0.00019452,2,"2024-06-28T07:51:12.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537671,1719561072223,-500.0,0.00019452,2,"2024-06-28T07:51:12.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537672,1719561072231,-600.29811335,0.00019452,2,"2024-06-28T07:51:12.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537673,1719561072241,-2422.64,0.00019452,2,"2024-06-28T07:51:12.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537674,1719561072250,-3657.77,0.00019452,2,"2024-06-28T07:51:12.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537675,1719561072259,-500.0,0.00019452,2,"2024-06-28T07:51:12.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537676,1719561072268,-500.0,0.00019452,2,"2024-06-28T07:51:12.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537677,1719561072277,-2088.49,0.00019452,2,"2024-06-28T07:51:12.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537678,1719561072286,-14987.84,0.00019452,2,"2024-06-28T07:51:12.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537679,1719561072295,-500.0,0.00019452,2,"2024-06-28T07:51:12.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537680,1719561072304,-561.79,0.00019452,2,"2024-06-28T07:51:12.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537681,1719561072315,-500.0,0.00019452,2,"2024-06-28T07:51:12.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537682,1719561072325,-890.94,0.00019452,2,"2024-06-28T07:51:12.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537683,1719561072334,-1894.39,0.00019452,2,"2024-06-28T07:51:12.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537684,1719561072344,-1243.28,0.00019452,2,"2024-06-28T07:51:12.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537685,1719561072354,-500.0,0.00019452,2,"2024-06-28T07:51:12.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537686,1719561072363,-2029.23,0.00019452,2,"2024-06-28T07:51:12.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537687,1719561072373,-1128.27,0.00019452,2,"2024-06-28T07:51:12.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537688,1719561072382,-500.0,0.00019452,2,"2024-06-28T07:51:12.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537689,1719561072391,-2561.23,0.00019452,2,"2024-06-28T07:51:12.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537690,1719561072401,-604.19,0.00019452,2,"2024-06-28T07:51:12.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537691,1719561072411,-2467.25,0.00019452,2,"2024-06-28T07:51:12.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537692,1719561072420,-500.0,0.00019452,2,"2024-06-28T07:51:12.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537693,1719561072429,-1302.81,0.00019452,2,"2024-06-28T07:51:12.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537694,1719561072439,-500.0,0.00019452,2,"2024-06-28T07:51:12.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537695,1719561072448,-500.0,0.00019452,2,"2024-06-28T07:51:12.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537696,1719561072457,-580.74,0.00019452,2,"2024-06-28T07:51:12.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537697,1719561072470,-2378.96,0.00019452,2,"2024-06-28T07:51:12.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537698,1719561072482,-519.05,0.00019452,2,"2024-06-28T07:51:12.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537699,1719561072491,-603.71560711,0.00019452,2,"2024-06-28T07:51:12.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537700,1719561072501,-696.42,0.00019452,2,"2024-06-28T07:51:12.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537701,1719561072510,-1077.61,0.00019452,2,"2024-06-28T07:51:12.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537702,1719561072519,-3444.9,0.00019452,2,"2024-06-28T07:51:12.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537703,1719561072528,-500.0,0.00019452,2,"2024-06-28T07:51:12.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537704,1719561072538,-878.91,0.00019452,2,"2024-06-28T07:51:12.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537705,1719561072547,-1810.22,0.00019452,2,"2024-06-28T07:51:12.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537706,1719561072556,-500.0,0.00019452,2,"2024-06-28T07:51:12.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537707,1719561072565,-5919.42,0.00019452,2,"2024-06-28T07:51:12.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537708,1719561072575,-931.76,0.00019452,2,"2024-06-28T07:51:12.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537709,1719561072584,-209.977976,0.00019452,2,"2024-06-28T07:51:12.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537710,1719561072594,-500.0,0.00019452,2,"2024-06-28T07:51:12.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537711,1719561072603,-500.0,0.00019452,2,"2024-06-28T07:51:12.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537712,1719561072612,-1072.86,0.00019452,2,"2024-06-28T07:51:12.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537713,1719561072621,-1058.14,0.00019452,2,"2024-06-28T07:51:12.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537714,1719561072630,-500.0,0.00019452,2,"2024-06-28T07:51:12.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537715,1719561072639,-1191.34,0.00019452,2,"2024-06-28T07:51:12.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537716,1719561072648,-500.0,0.00019452,2,"2024-06-28T07:51:12.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537717,1719561072657,-12606.71,0.00019452,2,"2024-06-28T07:51:12.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537718,1719561072666,-500.0,0.00019452,2,"2024-06-28T07:51:12.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537719,1719561072676,-621.71789189,0.00019452,2,"2024-06-28T07:51:12.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537720,1719561072685,-3215.98,0.00019452,2,"2024-06-28T07:51:12.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537721,1719561072694,-1586.1,0.00019452,2,"2024-06-28T07:51:12.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537722,1719561072703,-500.0,0.00019452,2,"2024-06-28T07:51:12.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537723,1719561072712,-687.47,0.00019452,2,"2024-06-28T07:51:12.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537724,1719561072723,-500.0,0.00019452,2,"2024-06-28T07:51:12.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537725,1719561072732,-500.0,0.00019452,2,"2024-06-28T07:51:12.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537726,1719561072741,-1219.48,0.00019452,2,"2024-06-28T07:51:12.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537727,1719561072750,-500.0,0.00019452,2,"2024-06-28T07:51:12.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537728,1719561072759,-836.18,0.00019452,2,"2024-06-28T07:51:12.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537729,1719561072768,-625.82,0.00019452,2,"2024-06-28T07:51:12.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537730,1719561072777,-1319.12,0.00019452,2,"2024-06-28T07:51:12.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537731,1719561072786,-500.0,0.00019452,2,"2024-06-28T07:51:12.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537732,1719561072795,-1059.97,0.00019452,2,"2024-06-28T07:51:12.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537733,1719561072804,-1041.16,0.00019452,2,"2024-06-28T07:51:12.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537734,1719561072813,-500.0,0.00019452,2,"2024-06-28T07:51:12.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537735,1719561072822,-1776.67,0.00019452,2,"2024-06-28T07:51:12.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537736,1719561072831,-500.0,0.00019452,2,"2024-06-28T07:51:12.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537737,1719561072845,-500.0,0.00019452,2,"2024-06-28T07:51:12.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537738,1719561072854,-500.0,0.00019452,2,"2024-06-28T07:51:12.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537739,1719561072863,-833.16,0.00019452,2,"2024-06-28T07:51:12.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537740,1719561072872,-852.24,0.00019452,2,"2024-06-28T07:51:12.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537741,1719561072881,-667.48,0.00019452,2,"2024-06-28T07:51:12.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537742,1719561072890,-500.0,0.00019452,2,"2024-06-28T07:51:12.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537743,1719561072899,-832.89,0.00019452,2,"2024-06-28T07:51:12.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537744,1719561072908,-544.88119414,0.00019452,2,"2024-06-28T07:51:12.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537745,1719561072919,-500.0,0.00019452,2,"2024-06-28T07:51:12.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537746,1719561072928,-500.0,0.00019452,2,"2024-06-28T07:51:12.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537747,1719561072937,-1285.7,0.00019452,2,"2024-06-28T07:51:12.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537748,1719561072946,-500.0,0.00019452,2,"2024-06-28T07:51:12.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537749,1719561072955,-500.0,0.00019452,2,"2024-06-28T07:51:12.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537750,1719561072963,-1976.95,0.00019452,2,"2024-06-28T07:51:12.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537751,1719561072973,-500.0,0.00019452,2,"2024-06-28T07:51:12.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537752,1719561072982,-1115.81,0.00019452,2,"2024-06-28T07:51:12.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537753,1719561072991,-620.27,0.00019452,2,"2024-06-28T07:51:12.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537754,1719561073000,-500.0,0.00019452,2,"2024-06-28T07:51:13.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537755,1719561073009,-1542.91,0.00019452,2,"2024-06-28T07:51:13.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537756,1719561073018,-500.0,0.00019452,2,"2024-06-28T07:51:13.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537757,1719561073027,-1980.39,0.00019452,2,"2024-06-28T07:51:13.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537758,1719561073036,-1594.11,0.00019452,2,"2024-06-28T07:51:13.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537759,1719561073046,-500.0,0.00019452,2,"2024-06-28T07:51:13.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537760,1719561073055,-500.0,0.00019452,2,"2024-06-28T07:51:13.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537761,1719561073064,-500.0,0.00019452,2,"2024-06-28T07:51:13.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537762,1719561073073,-500.0,0.00019452,2,"2024-06-28T07:51:13.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537763,1719561073083,-1240.01,0.00019452,2,"2024-06-28T07:51:13.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537764,1719561073091,-1834.65,0.00019452,2,"2024-06-28T07:51:13.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537765,1719561073102,-1531.63,0.00019452,2,"2024-06-28T07:51:13.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537766,1719561073112,-893.21,0.00019452,2,"2024-06-28T07:51:13.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537767,1719561073123,-532.59,0.00019452,2,"2024-06-28T07:51:13.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537768,1719561073132,-1176.17,0.00019452,2,"2024-06-28T07:51:13.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537769,1719561073141,-4339.37,0.00019452,2,"2024-06-28T07:51:13.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537770,1719561073150,-1096.31,0.00019452,2,"2024-06-28T07:51:13.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537771,1719561073159,-500.0,0.00019452,2,"2024-06-28T07:51:13.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537772,1719561073168,-500.0,0.00019452,2,"2024-06-28T07:51:13.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537773,1719561073178,-500.0,0.00019452,2,"2024-06-28T07:51:13.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537774,1719561073187,-791.78,0.00019452,2,"2024-06-28T07:51:13.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537775,1719561073196,-1639.09,0.00019452,2,"2024-06-28T07:51:13.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537776,1719561073205,-500.0,0.00019452,2,"2024-06-28T07:51:13.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537777,1719561073213,-500.0,0.00019452,2,"2024-06-28T07:51:13.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537778,1719561073223,-500.0,0.00019452,2,"2024-06-28T07:51:13.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537779,1719561073232,-500.0,0.00019452,2,"2024-06-28T07:51:13.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537780,1719561073240,-1124.86,0.00019452,2,"2024-06-28T07:51:13.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537781,1719561073250,-1291.49,0.00019452,2,"2024-06-28T07:51:13.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537782,1719561073259,-504.91,0.00019452,2,"2024-06-28T07:51:13.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537783,1719561073269,-588.38,0.00019452,2,"2024-06-28T07:51:13.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537784,1719561073279,-500.0,0.00019452,2,"2024-06-28T07:51:13.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537785,1719561073288,-1924.82,0.00019452,2,"2024-06-28T07:51:13.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537786,1719561073298,-500.0,0.00019452,2,"2024-06-28T07:51:13.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537787,1719561073307,-1061.55,0.00019452,2,"2024-06-28T07:51:13.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537788,1719561073316,-500.0,0.00019452,2,"2024-06-28T07:51:13.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537789,1719561073326,-1465.35,0.00019452,2,"2024-06-28T07:51:13.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537790,1719561073335,-500.0,0.00019452,2,"2024-06-28T07:51:13.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537791,1719561073344,-2089.57,0.00019452,2,"2024-06-28T07:51:13.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537792,1719561073353,-500.0,0.00019452,2,"2024-06-28T07:51:13.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537793,1719561073363,-500.0,0.00019452,2,"2024-06-28T07:51:13.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537794,1719561073372,-734.27,0.00019452,2,"2024-06-28T07:51:13.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537795,1719561073382,-500.0,0.00019452,2,"2024-06-28T07:51:13.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537796,1719561073391,-948.23,0.00019452,2,"2024-06-28T07:51:13.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537797,1719561073400,-500.0,0.00019452,2,"2024-06-28T07:51:13.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537798,1719561073409,-500.0,0.00019452,2,"2024-06-28T07:51:13.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537799,1719561073419,-3576.87,0.00019452,2,"2024-06-28T07:51:13.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537800,1719561073428,-500.0,0.00019452,2,"2024-06-28T07:51:13.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537801,1719561073437,-3935.43,0.00019452,2,"2024-06-28T07:51:13.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537802,1719561073447,-500.0,0.00019452,2,"2024-06-28T07:51:13.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537803,1719561073457,-3780.4,0.00019452,2,"2024-06-28T07:51:13.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537804,1719561073467,-500.0,0.00019452,2,"2024-06-28T07:51:13.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537805,1719561073478,-500.0,0.00019452,2,"2024-06-28T07:51:13.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537806,1719561073487,-500.0,0.00019452,2,"2024-06-28T07:51:13.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537807,1719561073496,-500.0,0.00019452,2,"2024-06-28T07:51:13.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537808,1719561073506,-946.83,0.00019452,2,"2024-06-28T07:51:13.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537809,1719561073516,-770.26,0.00019452,2,"2024-06-28T07:51:13.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537810,1719561073526,-500.0,0.00019452,2,"2024-06-28T07:51:13.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537811,1719561073536,-153.73,0.00019452,2,"2024-06-28T07:51:13.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537812,1719561073545,-500.0,0.00019452,2,"2024-06-28T07:51:13.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537813,1719561073555,-4503.97,0.00019452,2,"2024-06-28T07:51:13.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537814,1719561073564,-500.0,0.00019452,2,"2024-06-28T07:51:13.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537815,1719561073573,-950.23,0.00019452,2,"2024-06-28T07:51:13.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537816,1719561073582,-500.0,0.00019452,2,"2024-06-28T07:51:13.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537817,1719561073592,-1446.14,0.00019452,2,"2024-06-28T07:51:13.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537818,1719561073601,-500.0,0.00019452,2,"2024-06-28T07:51:13.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537819,1719561073610,-2365.29,0.00019452,2,"2024-06-28T07:51:13.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537820,1719561073619,-1659.75,0.00019452,2,"2024-06-28T07:51:13.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537821,1719561073628,-500.0,0.00019452,2,"2024-06-28T07:51:13.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537822,1719561073637,-500.0,0.00019452,2,"2024-06-28T07:51:13.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537823,1719561073646,-500.0,0.00019452,2,"2024-06-28T07:51:13.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537824,1719561073656,-3311.36,0.00019452,2,"2024-06-28T07:51:13.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537825,1719561073666,-1914.45,0.00019452,2,"2024-06-28T07:51:13.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537826,1719561073676,-1322.58,0.00019452,2,"2024-06-28T07:51:13.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537827,1719561073685,-500.0,0.00019452,2,"2024-06-28T07:51:13.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537828,1719561073695,-500.0,0.00019452,2,"2024-06-28T07:51:13.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537829,1719561073704,-500.0,0.00019452,2,"2024-06-28T07:51:13.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537830,1719561073714,-783.88,0.00019452,2,"2024-06-28T07:51:13.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537831,1719561073724,-500.0,0.00019452,2,"2024-06-28T07:51:13.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537832,1719561073733,-500.0,0.00019452,2,"2024-06-28T07:51:13.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537833,1719561073745,-612.16,0.00019452,2,"2024-06-28T07:51:13.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537834,1719561073754,-500.0,0.00019452,2,"2024-06-28T07:51:13.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537835,1719561073764,-500.0,0.00019452,2,"2024-06-28T07:51:13.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537836,1719561073774,-3498.8,0.00019452,2,"2024-06-28T07:51:13.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537837,1719561073784,-1962.72,0.00019452,2,"2024-06-28T07:51:13.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537838,1719561073793,-500.0,0.00019452,2,"2024-06-28T07:51:13.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537839,1719561073804,-500.0,0.00019452,2,"2024-06-28T07:51:13.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537840,1719561073814,-500.0,0.00019452,2,"2024-06-28T07:51:13.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537841,1719561073823,-1641.9,0.00019452,2,"2024-06-28T07:51:13.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537842,1719561073837,-500.0,0.00019452,2,"2024-06-28T07:51:13.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537843,1719561073847,-500.0,0.00019452,2,"2024-06-28T07:51:13.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537844,1719561073856,-500.0,0.00019452,2,"2024-06-28T07:51:13.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537845,1719561073866,-685.98,0.00019452,2,"2024-06-28T07:51:13.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537846,1719561073879,-637.51,0.00019452,2,"2024-06-28T07:51:13.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537847,1719561073889,-1141.3,0.00019452,2,"2024-06-28T07:51:13.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537848,1719561073898,-3117.56,0.00019452,2,"2024-06-28T07:51:13.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537849,1719561073910,-3602.08,0.00019452,2,"2024-06-28T07:51:13.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537850,1719561073921,-500.0,0.00019452,2,"2024-06-28T07:51:13.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537851,1719561073932,-500.0,0.00019452,2,"2024-06-28T07:51:13.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537852,1719561073941,-3867.01,0.00019452,2,"2024-06-28T07:51:13.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537853,1719561073951,-8127.46,0.00019452,2,"2024-06-28T07:51:13.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537854,1719561073960,-4395.4,0.00019452,2,"2024-06-28T07:51:13.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537855,1719561073969,-3970.07,0.00019452,2,"2024-06-28T07:51:13.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537856,1719561073982,-500.0,0.00019452,2,"2024-06-28T07:51:13.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537857,1719561073991,-1264.09,0.00019452,2,"2024-06-28T07:51:13.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537858,1719561074000,-500.0,0.00019452,2,"2024-06-28T07:51:14.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537859,1719561074009,-2447.28,0.00019452,2,"2024-06-28T07:51:14.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537860,1719561074019,-500.0,0.00019452,2,"2024-06-28T07:51:14.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537861,1719561074027,-500.0,0.00019452,2,"2024-06-28T07:51:14.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537862,1719561074038,-764.6,0.00019452,2,"2024-06-28T07:51:14.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537863,1719561074048,-500.0,0.00019452,2,"2024-06-28T07:51:14.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537864,1719561074058,-2955.61,0.00019452,2,"2024-06-28T07:51:14.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537865,1719561074068,-1319.29,0.00019452,2,"2024-06-28T07:51:14.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537866,1719561074077,-500.0,0.00019452,2,"2024-06-28T07:51:14.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537867,1719561074086,-2004.62,0.00019452,2,"2024-06-28T07:51:14.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537868,1719561074094,-964.57,0.00019452,2,"2024-06-28T07:51:14.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537869,1719561074103,-2128.6,0.00019452,2,"2024-06-28T07:51:14.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537870,1719561074112,-543.13,0.00019452,2,"2024-06-28T07:51:14.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537871,1719561074121,-500.0,0.00019452,2,"2024-06-28T07:51:14.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537872,1719561074131,-5636.27,0.00019452,2,"2024-06-28T07:51:14.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537873,1719561074139,-500.0,0.00019452,2,"2024-06-28T07:51:14.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537874,1719561074149,-4918.69,0.00019452,2,"2024-06-28T07:51:14.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537875,1719561074158,-4066.1,0.00019452,2,"2024-06-28T07:51:14.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537876,1719561074167,-664.5,0.00019452,2,"2024-06-28T07:51:14.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537877,1719561074176,-500.0,0.00019452,2,"2024-06-28T07:51:14.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537878,1719561074186,-4196.26,0.00019452,2,"2024-06-28T07:51:14.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537879,1719561074195,-2426.91,0.00019452,2,"2024-06-28T07:51:14.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537880,1719561074205,-500.0,0.00019452,2,"2024-06-28T07:51:14.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537881,1719561074215,-571.57,0.00019452,2,"2024-06-28T07:51:14.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537882,1719561074224,-500.0,0.00019452,2,"2024-06-28T07:51:14.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537883,1719561074233,-500.0,0.00019452,2,"2024-06-28T07:51:14.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537884,1719561074242,-500.0,0.00019452,2,"2024-06-28T07:51:14.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537885,1719561074251,-1310.02,0.00019452,2,"2024-06-28T07:51:14.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537886,1719561074260,-619.41,0.00019452,2,"2024-06-28T07:51:14.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537887,1719561074270,-1996.62,0.00019452,2,"2024-06-28T07:51:14.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537888,1719561074279,-3529.65,0.00019452,2,"2024-06-28T07:51:14.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537889,1719561074288,-790.68,0.00019452,2,"2024-06-28T07:51:14.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537890,1719561074297,-261.80795142,0.00019452,2,"2024-06-28T07:51:14.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537891,1719561074306,-1259.18,0.00019452,2,"2024-06-28T07:51:14.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537892,1719561074315,-500.0,0.00019452,2,"2024-06-28T07:51:14.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537893,1719561074324,-803.47,0.00019452,2,"2024-06-28T07:51:14.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537894,1719561074333,-500.0,0.00019452,2,"2024-06-28T07:51:14.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537895,1719561074342,-863.97,0.00019452,2,"2024-06-28T07:51:14.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537896,1719561074352,-3541.7,0.00019452,2,"2024-06-28T07:51:14.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537897,1719561074360,-530.3,0.00019452,2,"2024-06-28T07:51:14.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537898,1719561074370,-676.52,0.00019452,2,"2024-06-28T07:51:14.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537899,1719561074379,-7586.47,0.00019452,2,"2024-06-28T07:51:14.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537900,1719561074388,-500.0,0.00019452,2,"2024-06-28T07:51:14.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537901,1719561074397,-500.0,0.00019452,2,"2024-06-28T07:51:14.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537902,1719561074406,-731.62,0.00019452,2,"2024-06-28T07:51:14.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537903,1719561074415,-500.0,0.00019452,2,"2024-06-28T07:51:14.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537904,1719561074424,-1475.96,0.00019452,2,"2024-06-28T07:51:14.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537905,1719561074434,-500.0,0.00019452,2,"2024-06-28T07:51:14.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537906,1719561074443,-955.45,0.00019452,2,"2024-06-28T07:51:14.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537907,1719561074452,-1270.09,0.00019452,2,"2024-06-28T07:51:14.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537908,1719561074461,-1393.57,0.00019452,2,"2024-06-28T07:51:14.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537909,1719561074471,-500.0,0.00019452,2,"2024-06-28T07:51:14.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537910,1719561074481,-1229.77,0.00019452,2,"2024-06-28T07:51:14.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537911,1719561074491,-500.0,0.00019452,2,"2024-06-28T07:51:14.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537912,1719561074500,-2329.0,0.00019452,2,"2024-06-28T07:51:14.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537913,1719561074509,-773.16,0.00019452,2,"2024-06-28T07:51:14.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537914,1719561074518,-5063.06,0.00019452,2,"2024-06-28T07:51:14.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537915,1719561074527,-500.0,0.00019452,2,"2024-06-28T07:51:14.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537916,1719561074537,-986.15,0.00019452,2,"2024-06-28T07:51:14.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537917,1719561074546,-500.0,0.00019452,2,"2024-06-28T07:51:14.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537918,1719561074555,-1485.78,0.00019452,2,"2024-06-28T07:51:14.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537919,1719561074564,-500.0,0.00019452,2,"2024-06-28T07:51:14.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537920,1719561074573,-1707.42,0.00019452,2,"2024-06-28T07:51:14.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537921,1719561074582,-2012.41,0.00019452,2,"2024-06-28T07:51:14.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537922,1719561074591,-500.0,0.00019452,2,"2024-06-28T07:51:14.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537923,1719561074600,-768.85,0.00019452,2,"2024-06-28T07:51:14.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537924,1719561074610,-921.17,0.00019452,2,"2024-06-28T07:51:14.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537925,1719561074620,-500.0,0.00019452,2,"2024-06-28T07:51:14.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537926,1719561074630,-2900.72,0.00019452,2,"2024-06-28T07:51:14.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537927,1719561074639,-2449.33,0.00019452,2,"2024-06-28T07:51:14.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537928,1719561074649,-2037.45,0.00019452,2,"2024-06-28T07:51:14.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537929,1719561074659,-9301.47,0.00019452,2,"2024-06-28T07:51:14.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537930,1719561074668,-500.0,0.00019452,2,"2024-06-28T07:51:14.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537931,1719561074678,-500.0,0.00019452,2,"2024-06-28T07:51:14.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537932,1719561074687,-1779.04,0.00019452,2,"2024-06-28T07:51:14.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537933,1719561074697,-403.38854188,0.00019452,2,"2024-06-28T07:51:14.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537934,1719561074706,-1017.79,0.00019452,2,"2024-06-28T07:51:14.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537935,1719561074715,-455.58,0.00019452,2,"2024-06-28T07:51:14.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537936,1719561074725,-526.59,0.00019452,2,"2024-06-28T07:51:14.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537937,1719561074734,-500.0,0.00019452,2,"2024-06-28T07:51:14.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537938,1719561074743,-500.0,0.00019452,2,"2024-06-28T07:51:14.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537939,1719561074752,-500.0,0.00019452,2,"2024-06-28T07:51:14.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537940,1719561074762,-663.42,0.00019452,2,"2024-06-28T07:51:14.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537941,1719561074771,-674.65,0.00019452,2,"2024-06-28T07:51:14.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537942,1719561074781,-500.0,0.00019452,2,"2024-06-28T07:51:14.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537943,1719561074790,-1420.13,0.00019452,2,"2024-06-28T07:51:14.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537944,1719561074800,-500.0,0.00019452,2,"2024-06-28T07:51:14.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537945,1719561074810,-2537.99,0.00019452,2,"2024-06-28T07:51:14.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537946,1719561074819,-3320.06,0.00019452,2,"2024-06-28T07:51:14.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537947,1719561074952,-1037.85,0.00019452,2,"2024-06-28T07:51:14.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537948,1719561074970,-500.0,0.00019452,2,"2024-06-28T07:51:14.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537949,1719561074980,-3319.78,0.00019452,2,"2024-06-28T07:51:14.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537950,1719561074990,-500.0,0.00019452,2,"2024-06-28T07:51:14.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537951,1719561075000,-634.63,0.00019452,2,"2024-06-28T07:51:15.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537952,1719561075011,-500.0,0.00019452,2,"2024-06-28T07:51:15.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537953,1719561075020,-56773.66,0.00019452,2,"2024-06-28T07:51:15.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537954,1719561075030,-555.58,0.00019452,2,"2024-06-28T07:51:15.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537955,1719561075040,-443.1869989,0.00019452,2,"2024-06-28T07:51:15.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537956,1719561075050,-1092.89,0.00019452,2,"2024-06-28T07:51:15.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537957,1719561075061,-500.0,0.00019452,2,"2024-06-28T07:51:15.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537958,1719561075072,-500.0,0.00019452,2,"2024-06-28T07:51:15.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537959,1719561075081,-625.07,0.00019452,2,"2024-06-28T07:51:15.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537960,1719561075091,-510.63,0.00019452,2,"2024-06-28T07:51:15.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537961,1719561075102,-2200.88,0.00019452,2,"2024-06-28T07:51:15.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537962,1719561075112,-941.38,0.00019452,2,"2024-06-28T07:51:15.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537963,1719561075123,-2030.64,0.00019452,2,"2024-06-28T07:51:15.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537964,1719561075134,-500.0,0.00019452,2,"2024-06-28T07:51:15.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537965,1719561075144,-670.5,0.00019452,2,"2024-06-28T07:51:15.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537966,1719561075154,-680.1,0.00019452,2,"2024-06-28T07:51:15.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537967,1719561075164,-500.0,0.00019452,2,"2024-06-28T07:51:15.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537968,1719561075173,-500.0,0.00019452,2,"2024-06-28T07:51:15.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537969,1719561075184,-3883.66,0.00019452,2,"2024-06-28T07:51:15.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537970,1719561075194,-1305.67,0.00019452,2,"2024-06-28T07:51:15.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537971,1719561075205,-916.14,0.00019452,2,"2024-06-28T07:51:15.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537972,1719561075216,-608.88,0.00019452,2,"2024-06-28T07:51:15.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537973,1719561075226,-2094.61,0.00019452,2,"2024-06-28T07:51:15.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537974,1719561075236,-912.19,0.00019452,2,"2024-06-28T07:51:15.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537975,1719561075246,-624.72,0.00019452,2,"2024-06-28T07:51:15.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537976,1719561075257,-500.0,0.00019452,2,"2024-06-28T07:51:15.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537977,1719561075266,-500.0,0.00019452,2,"2024-06-28T07:51:15.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537978,1719561075276,-2077.02,0.00019452,2,"2024-06-28T07:51:15.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537979,1719561075287,-500.0,0.00019452,2,"2024-06-28T07:51:15.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537980,1719561075298,-500.0,0.00019452,2,"2024-06-28T07:51:15.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537981,1719561075308,-500.0,0.00019452,2,"2024-06-28T07:51:15.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537982,1719561075317,-575.25,0.00019452,2,"2024-06-28T07:51:15.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537983,1719561075328,-500.0,0.00019452,2,"2024-06-28T07:51:15.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537984,1719561075338,-1750.92,0.00019452,2,"2024-06-28T07:51:15.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537985,1719561075348,-500.0,0.00019452,2,"2024-06-28T07:51:15.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537986,1719561075359,-500.0,0.00019452,2,"2024-06-28T07:51:15.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537987,1719561075369,-1644.79,0.00019452,2,"2024-06-28T07:51:15.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537988,1719561075380,-586.86,0.00019452,2,"2024-06-28T07:51:15.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537989,1719561075390,-2240.25,0.00019452,2,"2024-06-28T07:51:15.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537990,1719561075399,-500.0,0.00019452,2,"2024-06-28T07:51:15.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537991,1719561075408,-785.73,0.00019452,2,"2024-06-28T07:51:15.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537992,1719561075418,-1783.03,0.00019452,2,"2024-06-28T07:51:15.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537993,1719561075428,-3442.26,0.00019452,2,"2024-06-28T07:51:15.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537994,1719561075437,-3820.4,0.00019452,2,"2024-06-28T07:51:15.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537995,1719561075447,-2119.76,0.00019452,2,"2024-06-28T07:51:15.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537996,1719561075456,-3279.62,0.00019452,2,"2024-06-28T07:51:15.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537997,1719561075466,-500.0,0.00019452,2,"2024-06-28T07:51:15.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537998,1719561075477,-1177.19,0.00019452,2,"2024-06-28T07:51:15.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330537999,1719561075487,-500.0,0.00019452,2,"2024-06-28T07:51:15.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538000,1719561075497,-2812.36,0.00019452,2,"2024-06-28T07:51:15.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538001,1719561075507,-500.0,0.00019452,2,"2024-06-28T07:51:15.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538002,1719561075516,-500.0,0.00019452,2,"2024-06-28T07:51:15.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538003,1719561075526,-500.0,0.00019452,2,"2024-06-28T07:51:15.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538004,1719561075536,-500.0,0.00019452,2,"2024-06-28T07:51:15.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538005,1719561075546,-5691.14,0.00019452,2,"2024-06-28T07:51:15.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538006,1719561075556,-500.0,0.00019452,2,"2024-06-28T07:51:15.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538007,1719561075565,-1875.87,0.00019452,2,"2024-06-28T07:51:15.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538008,1719561075575,-751.3,0.00019452,2,"2024-06-28T07:51:15.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538009,1719561075584,-500.0,0.00019452,2,"2024-06-28T07:51:15.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538010,1719561075594,-2181.6,0.00019452,2,"2024-06-28T07:51:15.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538011,1719561075604,-500.0,0.00019452,2,"2024-06-28T07:51:15.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538012,1719561075613,-4551.03,0.00019452,2,"2024-06-28T07:51:15.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538013,1719561075623,-1185.76,0.00019452,2,"2024-06-28T07:51:15.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538014,1719561075633,-500.0,0.00019452,2,"2024-06-28T07:51:15.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538015,1719561075642,-500.0,0.00019452,2,"2024-06-28T07:51:15.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538016,1719561075652,-500.0,0.00019452,2,"2024-06-28T07:51:15.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538017,1719561075662,-500.0,0.00019452,2,"2024-06-28T07:51:15.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538018,1719561075672,-500.0,0.00019452,2,"2024-06-28T07:51:15.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538019,1719561075681,-500.0,0.00019452,2,"2024-06-28T07:51:15.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538020,1719561075691,-918.65,0.00019452,2,"2024-06-28T07:51:15.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538021,1719561075701,-3480.66,0.00019452,2,"2024-06-28T07:51:15.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538022,1719561075711,-500.0,0.00019452,2,"2024-06-28T07:51:15.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538023,1719561075721,-2776.49,0.00019452,2,"2024-06-28T07:51:15.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538024,1719561075731,-710.75,0.00019452,2,"2024-06-28T07:51:15.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538025,1719561075741,-1117.03,0.00019452,2,"2024-06-28T07:51:15.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538026,1719561075752,-500.0,0.00019452,2,"2024-06-28T07:51:15.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538027,1719561075763,-5538.45,0.00019452,2,"2024-06-28T07:51:15.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538028,1719561075773,-500.0,0.00019452,2,"2024-06-28T07:51:15.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538029,1719561075782,-1555.15,0.00019452,2,"2024-06-28T07:51:15.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538030,1719561075792,-5613.75,0.00019452,2,"2024-06-28T07:51:15.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538031,1719561075801,-500.0,0.00019452,2,"2024-06-28T07:51:15.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538032,1719561075811,-3058.96,0.00019452,2,"2024-06-28T07:51:15.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538033,1719561075820,-500.0,0.00019452,2,"2024-06-28T07:51:15.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538034,1719561075830,-820.14,0.00019452,2,"2024-06-28T07:51:15.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538035,1719561075844,-500.0,0.00019452,2,"2024-06-28T07:51:15.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538036,1719561075854,-500.0,0.00019452,2,"2024-06-28T07:51:15.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538037,1719561075864,-825.28,0.00019452,2,"2024-06-28T07:51:15.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538038,1719561075875,-515.83,0.00019452,2,"2024-06-28T07:51:15.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538039,1719561075884,-4616.67,0.00019452,2,"2024-06-28T07:51:15.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538040,1719561075894,-500.0,0.00019452,2,"2024-06-28T07:51:15.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538041,1719561075904,-841.57,0.00019452,2,"2024-06-28T07:51:15.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538042,1719561075916,-500.0,0.00019452,2,"2024-06-28T07:51:15.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538043,1719561075925,-500.0,0.00019452,2,"2024-06-28T07:51:15.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538044,1719561075935,-500.0,0.00019452,2,"2024-06-28T07:51:15.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538045,1719561075944,-592.24,0.00019452,2,"2024-06-28T07:51:15.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538046,1719561075954,-500.0,0.00019452,2,"2024-06-28T07:51:15.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538047,1719561075964,-10383.18,0.00019452,2,"2024-06-28T07:51:15.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538048,1719561075973,-1039.73,0.00019452,2,"2024-06-28T07:51:15.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538049,1719561075984,-500.0,0.00019452,2,"2024-06-28T07:51:15.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538050,1719561075993,-1439.93,0.00019452,2,"2024-06-28T07:51:15.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538051,1719561076003,-887.72,0.00019452,2,"2024-06-28T07:51:16.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538052,1719561076013,-6117.5,0.00019452,2,"2024-06-28T07:51:16.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538053,1719561076023,-1863.96,0.00019452,2,"2024-06-28T07:51:16.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538054,1719561076034,-3531.61,0.00019452,2,"2024-06-28T07:51:16.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538055,1719561076043,-1143.1,0.00019452,2,"2024-06-28T07:51:16.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538056,1719561076053,-500.0,0.00019452,2,"2024-06-28T07:51:16.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538057,1719561076063,-500.0,0.00019452,2,"2024-06-28T07:51:16.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538058,1719561076072,-1362.09,0.00019452,2,"2024-06-28T07:51:16.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538059,1719561076082,-500.0,0.00019452,2,"2024-06-28T07:51:16.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538060,1719561076092,-23179.74,0.00019452,2,"2024-06-28T07:51:16.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538061,1719561076103,-3216.0,0.00019452,2,"2024-06-28T07:51:16.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538062,1719561076113,-500.0,0.00019452,2,"2024-06-28T07:51:16.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538063,1719561076123,-500.0,0.00019452,2,"2024-06-28T07:51:16.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538064,1719561076133,-16559.11,0.00019452,2,"2024-06-28T07:51:16.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538065,1719561076142,-470.11492513,0.00019452,2,"2024-06-28T07:51:16.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538066,1719561076152,-500.0,0.00019452,2,"2024-06-28T07:51:16.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538067,1719561076163,-1155.64,0.00019452,2,"2024-06-28T07:51:16.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538068,1719561076173,-3529.87,0.00019452,2,"2024-06-28T07:51:16.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538069,1719561076183,-850.77,0.00019452,2,"2024-06-28T07:51:16.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538070,1719561076192,-3804.04,0.00019452,2,"2024-06-28T07:51:16.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538071,1719561076202,-500.0,0.00019452,2,"2024-06-28T07:51:16.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538072,1719561076211,-500.0,0.00019452,2,"2024-06-28T07:51:16.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538073,1719561076223,-1207.75,0.00019452,2,"2024-06-28T07:51:16.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538074,1719561076234,-500.0,0.00019452,2,"2024-06-28T07:51:16.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538075,1719561076243,-500.0,0.00019452,2,"2024-06-28T07:51:16.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538076,1719561076254,-932.07,0.00019452,2,"2024-06-28T07:51:16.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538077,1719561076264,-1059.78,0.00019452,2,"2024-06-28T07:51:16.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538078,1719561076274,-2084.87,0.00019452,2,"2024-06-28T07:51:16.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538079,1719561076283,-500.0,0.00019452,2,"2024-06-28T07:51:16.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538080,1719561076295,-2749.65,0.00019452,2,"2024-06-28T07:51:16.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538081,1719561076305,-736.84,0.00019452,2,"2024-06-28T07:51:16.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538082,1719561076314,-12501.51,0.00019452,2,"2024-06-28T07:51:16.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538083,1719561076324,-547.83,0.00019452,2,"2024-06-28T07:51:16.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538084,1719561076334,-1431.47,0.00019452,2,"2024-06-28T07:51:16.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538085,1719561076343,-500.0,0.00019452,2,"2024-06-28T07:51:16.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538086,1719561076353,-607.13,0.00019452,2,"2024-06-28T07:51:16.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538087,1719561076363,-500.0,0.00019452,2,"2024-06-28T07:51:16.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538088,1719561076373,-2419.31,0.00019452,2,"2024-06-28T07:51:16.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538089,1719561076382,-9353.15,0.00019452,2,"2024-06-28T07:51:16.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538090,1719561076392,-500.0,0.00019452,2,"2024-06-28T07:51:16.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538091,1719561076402,-694.49,0.00019452,2,"2024-06-28T07:51:16.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538092,1719561076411,-500.0,0.00019452,2,"2024-06-28T07:51:16.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538093,1719561076421,-1192.09,0.00019452,2,"2024-06-28T07:51:16.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538094,1719561076431,-500.0,0.00019452,2,"2024-06-28T07:51:16.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538095,1719561076440,-8136.93,0.00019452,2,"2024-06-28T07:51:16.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538096,1719561076449,-14843.86,0.00019452,2,"2024-06-28T07:51:16.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538097,1719561076459,-500.0,0.00019452,2,"2024-06-28T07:51:16.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538098,1719561076470,-500.0,0.00019452,2,"2024-06-28T07:51:16.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538099,1719561076480,-1830.13,0.00019452,2,"2024-06-28T07:51:16.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538100,1719561076490,-500.0,0.00019452,2,"2024-06-28T07:51:16.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538101,1719561076499,-917.05,0.00019452,2,"2024-06-28T07:51:16.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538102,1719561076509,-500.0,0.00019452,2,"2024-06-28T07:51:16.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538103,1719561076518,-500.0,0.00019452,2,"2024-06-28T07:51:16.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538104,1719561076527,-9718.8,0.00019452,2,"2024-06-28T07:51:16.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538105,1719561076536,-1404.66,0.00019452,2,"2024-06-28T07:51:16.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538106,1719561076546,-524.36,0.00019452,2,"2024-06-28T07:51:16.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538107,1719561076556,-500.0,0.00019452,2,"2024-06-28T07:51:16.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538108,1719561076565,-500.0,0.00019452,2,"2024-06-28T07:51:16.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538109,1719561076574,-687.75,0.00019452,2,"2024-06-28T07:51:16.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538110,1719561076584,-500.0,0.00019452,2,"2024-06-28T07:51:16.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538111,1719561076593,-590.48,0.00019452,2,"2024-06-28T07:51:16.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538112,1719561076603,-500.0,0.00019452,2,"2024-06-28T07:51:16.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538113,1719561076612,-2153.44,0.00019452,2,"2024-06-28T07:51:16.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538114,1719561076621,-1961.45,0.00019452,2,"2024-06-28T07:51:16.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538115,1719561076631,-500.0,0.00019452,2,"2024-06-28T07:51:16.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538116,1719561076640,-500.0,0.00019452,2,"2024-06-28T07:51:16.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538117,1719561076649,-2726.91,0.00019452,2,"2024-06-28T07:51:16.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538118,1719561076659,-30319.25,0.00019452,2,"2024-06-28T07:51:16.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538119,1719561076668,-500.0,0.00019452,2,"2024-06-28T07:51:16.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538120,1719561076679,-977.64,0.00019452,2,"2024-06-28T07:51:16.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538121,1719561076688,-500.0,0.00019452,2,"2024-06-28T07:51:16.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538122,1719561076697,-510.83,0.00019452,2,"2024-06-28T07:51:16.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538123,1719561076706,-1308.73,0.00019452,2,"2024-06-28T07:51:16.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538124,1719561076715,-627.05,0.00019452,2,"2024-06-28T07:51:16.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538125,1719561076725,-500.0,0.00019452,2,"2024-06-28T07:51:16.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538126,1719561076735,-1727.28,0.00019452,2,"2024-06-28T07:51:16.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538127,1719561076744,-500.0,0.00019452,2,"2024-06-28T07:51:16.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538128,1719561076754,-4237.77,0.00019452,2,"2024-06-28T07:51:16.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538129,1719561076763,-599.13192019,0.00019452,2,"2024-06-28T07:51:16.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538130,1719561076774,-500.0,0.00019452,2,"2024-06-28T07:51:16.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538131,1719561076783,-500.0,0.00019452,2,"2024-06-28T07:51:16.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538132,1719561076793,-971.07,0.00019452,2,"2024-06-28T07:51:16.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538133,1719561076802,-1351.8,0.00019452,2,"2024-06-28T07:51:16.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538134,1719561076811,-500.0,0.00019452,2,"2024-06-28T07:51:16.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538135,1719561076821,-500.0,0.00019452,2,"2024-06-28T07:51:16.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538136,1719561076831,-2608.81,0.00019452,2,"2024-06-28T07:51:16.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538137,1719561076845,-2837.45,0.00019452,2,"2024-06-28T07:51:16.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538138,1719561076854,-4285.86,0.00019452,2,"2024-06-28T07:51:16.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538139,1719561076864,-500.0,0.00019452,2,"2024-06-28T07:51:16.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538140,1719561076875,-5870.19,0.00019452,2,"2024-06-28T07:51:16.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538141,1719561076885,-500.0,0.00019452,2,"2024-06-28T07:51:16.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538142,1719561076894,-12890.69,0.00019452,2,"2024-06-28T07:51:16.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538143,1719561076904,-1262.6,0.00019452,2,"2024-06-28T07:51:16.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538144,1719561076915,-6336.99,0.00019452,2,"2024-06-28T07:51:16.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538145,1719561076925,-8252.27,0.00019452,2,"2024-06-28T07:51:16.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538146,1719561076934,-1433.34,0.00019452,2,"2024-06-28T07:51:16.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538147,1719561076943,-500.0,0.00019452,2,"2024-06-28T07:51:16.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538148,1719561076953,-500.0,0.00019452,2,"2024-06-28T07:51:16.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538149,1719561076962,-500.0,0.00019452,2,"2024-06-28T07:51:16.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538150,1719561076972,-500.0,0.00019452,2,"2024-06-28T07:51:16.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538151,1719561076982,-500.0,0.00019452,2,"2024-06-28T07:51:16.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538152,1719561076991,-2531.85,0.00019452,2,"2024-06-28T07:51:16.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538153,1719561077000,-500.0,0.00019452,2,"2024-06-28T07:51:17.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538154,1719561077011,-2352.32,0.00019452,2,"2024-06-28T07:51:17.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538155,1719561077022,-8509.27,0.00019452,2,"2024-06-28T07:51:17.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538156,1719561077034,-500.0,0.00019452,2,"2024-06-28T07:51:17.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538157,1719561077370,-5449.9,0.00019452,2,"2024-06-28T07:51:17.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538158,1719561077398,-545.53,0.00019452,2,"2024-06-28T07:51:17.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538159,1719561077408,-1047.12,0.00019452,2,"2024-06-28T07:51:17.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538160,1719561077418,-1711.25,0.00019452,2,"2024-06-28T07:51:17.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538161,1719561077428,-2403.33,0.00019452,2,"2024-06-28T07:51:17.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538162,1719561077437,-9077.06,0.00019452,2,"2024-06-28T07:51:17.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538163,1719561077447,-1089.03,0.00019452,2,"2024-06-28T07:51:17.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538164,1719561077456,-500.0,0.00019452,2,"2024-06-28T07:51:17.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538165,1719561077465,-500.0,0.00019452,2,"2024-06-28T07:51:17.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538166,1719561077475,-500.0,0.00019452,2,"2024-06-28T07:51:17.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538167,1719561077486,-500.0,0.00019452,2,"2024-06-28T07:51:17.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538168,1719561077495,-48268.7,0.00019452,2,"2024-06-28T07:51:17.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538169,1719561077507,-500.0,0.00019452,2,"2024-06-28T07:51:17.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538170,1719561077518,-2100.4,0.00019452,2,"2024-06-28T07:51:17.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538171,1719561077528,-1206.84,0.00019452,2,"2024-06-28T07:51:17.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538172,1719561077537,-2043.62,0.00019452,2,"2024-06-28T07:51:17.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538173,1719561077546,-500.0,0.00019452,2,"2024-06-28T07:51:17.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538174,1719561077555,-3104.35,0.00019452,2,"2024-06-28T07:51:17.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538175,1719561077565,-500.0,0.00019452,2,"2024-06-28T07:51:17.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538176,1719561077574,-521.68,0.00019452,2,"2024-06-28T07:51:17.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538177,1719561077583,-500.0,0.00019452,2,"2024-06-28T07:51:17.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538178,1719561077593,-1571.3,0.00019452,2,"2024-06-28T07:51:17.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538179,1719561077602,-949.58,0.00019452,2,"2024-06-28T07:51:17.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538180,1719561077611,-4077.23,0.00019452,2,"2024-06-28T07:51:17.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538181,1719561077621,-1255.94,0.00019452,2,"2024-06-28T07:51:17.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538182,1719561077631,-500.0,0.00019452,2,"2024-06-28T07:51:17.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538183,1719561077640,-633.65598546,0.00019452,2,"2024-06-28T07:51:17.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538184,1719561077651,-500.0,0.00019452,2,"2024-06-28T07:51:17.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538185,1719561077660,-602.61,0.00019452,2,"2024-06-28T07:51:17.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538186,1719561077670,-500.0,0.00019452,2,"2024-06-28T07:51:17.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538187,1719561077679,-1446.93,0.00019452,2,"2024-06-28T07:51:17.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538188,1719561077689,-11111.01,0.00019452,2,"2024-06-28T07:51:17.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538189,1719561077698,-42236.37,0.00019452,2,"2024-06-28T07:51:17.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538190,1719561077707,-500.0,0.00019452,2,"2024-06-28T07:51:17.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538191,1719561077717,-1358.81,0.00019452,2,"2024-06-28T07:51:17.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538192,1719561077727,-500.0,0.00019452,2,"2024-06-28T07:51:17.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538193,1719561077739,-7476.11,0.00019452,2,"2024-06-28T07:51:17.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538194,1719561077750,-1332.94,0.00019452,2,"2024-06-28T07:51:17.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538195,1719561077760,-1300.0,0.00019452,2,"2024-06-28T07:51:17.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538196,1719561077769,-1544.91,0.00019452,2,"2024-06-28T07:51:17.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538197,1719561077778,-712.95,0.00019452,2,"2024-06-28T07:51:17.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538198,1719561077788,-707.93,0.00019452,2,"2024-06-28T07:51:17.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538199,1719561077797,-500.0,0.00019452,2,"2024-06-28T07:51:17.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538200,1719561077806,-288.07,0.00019452,2,"2024-06-28T07:51:17.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538201,1719561077815,-850.09,0.00019452,2,"2024-06-28T07:51:17.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538202,1719561077824,-2886.12,0.00019452,2,"2024-06-28T07:51:17.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538203,1719561077839,-486.61985195,0.00019452,2,"2024-06-28T07:51:17.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538204,1719561077848,-945.42,0.00019452,2,"2024-06-28T07:51:17.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538205,1719561077857,-500.0,0.00019452,2,"2024-06-28T07:51:17.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538206,1719561077866,-500.0,0.00019452,2,"2024-06-28T07:51:17.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538207,1719561077877,-5449.36,0.00019452,2,"2024-06-28T07:51:17.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538208,1719561077886,-1924.21,0.00019452,2,"2024-06-28T07:51:17.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538209,1719561077895,-594.36,0.00019452,2,"2024-06-28T07:51:17.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538210,1719561077904,-12586.2,0.00019452,2,"2024-06-28T07:51:17.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538211,1719561077915,-1289.14,0.00019452,2,"2024-06-28T07:51:17.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538212,1719561077925,-5222.3,0.00019452,2,"2024-06-28T07:51:17.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538213,1719561077934,-500.0,0.00019452,2,"2024-06-28T07:51:17.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538214,1719561077943,-768.96,0.00019452,2,"2024-06-28T07:51:17.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538215,1719561077952,-5851.92,0.00019452,2,"2024-06-28T07:51:17.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538216,1719561077961,-2337.53,0.00019452,2,"2024-06-28T07:51:17.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538217,1719561077970,-500.0,0.00019452,2,"2024-06-28T07:51:17.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538218,1719561077982,-831.9,0.00019452,2,"2024-06-28T07:51:17.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538219,1719561077991,-500.0,0.00019452,2,"2024-06-28T07:51:17.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538220,1719561077999,-500.0,0.00019452,2,"2024-06-28T07:51:17.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538221,1719561078009,-500.0,0.00019452,2,"2024-06-28T07:51:18.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538222,1719561078018,-500.0,0.00019452,2,"2024-06-28T07:51:18.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538223,1719561078027,-628.24,0.00019452,2,"2024-06-28T07:51:18.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538224,1719561078037,-603.56,0.00019452,2,"2024-06-28T07:51:18.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538225,1719561078046,-598.11,0.00019452,2,"2024-06-28T07:51:18.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538226,1719561078055,-1283.39,0.00019452,2,"2024-06-28T07:51:18.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538227,1719561078065,-1699.87,0.00019452,2,"2024-06-28T07:51:18.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538228,1719561078075,-2793.12,0.00019452,2,"2024-06-28T07:51:18.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538229,1719561078085,-704.49,0.00019452,2,"2024-06-28T07:51:18.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538230,1719561078094,-500.0,0.00019452,2,"2024-06-28T07:51:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538231,1719561078103,-500.0,0.00019452,2,"2024-06-28T07:51:18.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538232,1719561078113,-500.0,0.00019452,2,"2024-06-28T07:51:18.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538233,1719561078122,-4870.14,0.00019452,2,"2024-06-28T07:51:18.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538234,1719561078133,-966.94,0.00019452,2,"2024-06-28T07:51:18.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538235,1719561078142,-671.55,0.00019452,2,"2024-06-28T07:51:18.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538236,1719561078151,-500.0,0.00019452,2,"2024-06-28T07:51:18.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538237,1719561078160,-500.0,0.00019452,2,"2024-06-28T07:51:18.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538238,1719561078170,-540.72,0.00019452,2,"2024-06-28T07:51:18.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538239,1719561078179,-721.87,0.00019452,2,"2024-06-28T07:51:18.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538240,1719561078189,-500.0,0.00019452,2,"2024-06-28T07:51:18.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538241,1719561078198,-500.0,0.00019452,2,"2024-06-28T07:51:18.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538242,1719561078207,-505.4,0.00019452,2,"2024-06-28T07:51:18.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538243,1719561078216,-500.0,0.00019452,2,"2024-06-28T07:51:18.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538244,1719561078225,-500.0,0.00019452,2,"2024-06-28T07:51:18.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538245,1719561078235,-500.0,0.00019452,2,"2024-06-28T07:51:18.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538246,1719561078244,-1685.84,0.00019452,2,"2024-06-28T07:51:18.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538247,1719561078253,-2147.27,0.00019452,2,"2024-06-28T07:51:18.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538248,1719561078262,-500.0,0.00019452,2,"2024-06-28T07:51:18.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538249,1719561078271,-218.50837295,0.00019452,2,"2024-06-28T07:51:18.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538250,1719561078280,-500.0,0.00019452,2,"2024-06-28T07:51:18.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538251,1719561078289,-574.19,0.00019452,2,"2024-06-28T07:51:18.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538252,1719561078299,-500.0,0.00019452,2,"2024-06-28T07:51:18.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538253,1719561078308,-4610.65,0.00019452,2,"2024-06-28T07:51:18.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538254,1719561078317,-3996.23,0.00019452,2,"2024-06-28T07:51:18.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538255,1719561078327,-500.0,0.00019452,2,"2024-06-28T07:51:18.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538256,1719561078337,-500.0,0.00019452,2,"2024-06-28T07:51:18.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538257,1719561078346,-2065.71,0.00019452,2,"2024-06-28T07:51:18.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538258,1719561078356,-3987.89,0.00019452,2,"2024-06-28T07:51:18.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538259,1719561078367,-587.38,0.00019452,2,"2024-06-28T07:51:18.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538260,1719561078379,-687.46,0.00019452,2,"2024-06-28T07:51:18.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538261,1719561078388,-1330.45,0.00019452,2,"2024-06-28T07:51:18.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538262,1719561078397,-3336.77,0.00019452,2,"2024-06-28T07:51:18.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538263,1719561078406,-500.0,0.00019452,2,"2024-06-28T07:51:18.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538264,1719561078415,-3314.18,0.00019452,2,"2024-06-28T07:51:18.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538265,1719561078425,-500.0,0.00019452,2,"2024-06-28T07:51:18.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538266,1719561078434,-872.41,0.00019452,2,"2024-06-28T07:51:18.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538267,1719561078443,-500.0,0.00019452,2,"2024-06-28T07:51:18.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538268,1719561078453,-810.49,0.00019452,2,"2024-06-28T07:51:18.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538269,1719561078463,-500.0,0.00019452,2,"2024-06-28T07:51:18.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538270,1719561078472,-1974.25,0.00019452,2,"2024-06-28T07:51:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538271,1719561078483,-5236.64,0.00019452,2,"2024-06-28T07:51:18.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538272,1719561078492,-642.68,0.00019452,2,"2024-06-28T07:51:18.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538273,1719561078502,-4552.9,0.00019452,2,"2024-06-28T07:51:18.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538274,1719561078511,-32404.44,0.00019452,2,"2024-06-28T07:51:18.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538275,1719561078521,-795.7,0.00019452,2,"2024-06-28T07:51:18.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538276,1719561078530,-24101.78,0.00019452,2,"2024-06-28T07:51:18.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538277,1719561078540,-7764.7,0.00019452,2,"2024-06-28T07:51:18.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538278,1719561078549,-4199.29,0.00019452,2,"2024-06-28T07:51:18.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538279,1719561078559,-694.42,0.00019452,2,"2024-06-28T07:51:18.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538280,1719561078569,-790.32,0.00019452,2,"2024-06-28T07:51:18.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538281,1719561078579,-4218.61,0.00019452,2,"2024-06-28T07:51:18.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538282,1719561078588,-500.0,0.00019452,2,"2024-06-28T07:51:18.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538283,1719561078597,-1450.89,0.00019452,2,"2024-06-28T07:51:18.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538284,1719561078606,-500.0,0.00019452,2,"2024-06-28T07:51:18.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538285,1719561078615,-573.81,0.00019452,2,"2024-06-28T07:51:18.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538286,1719561078624,-922.73,0.00019452,2,"2024-06-28T07:51:18.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538287,1719561078634,-1033.21,0.00019452,2,"2024-06-28T07:51:18.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538288,1719561078643,-717.49,0.00019452,2,"2024-06-28T07:51:18.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538289,1719561078652,-4300.22,0.00019452,2,"2024-06-28T07:51:18.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538290,1719561078662,-897.41,0.00019452,2,"2024-06-28T07:51:18.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538291,1719561078672,-500.0,0.00019452,2,"2024-06-28T07:51:18.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538292,1719561078681,-701.5,0.00019452,2,"2024-06-28T07:51:18.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538293,1719561078690,-776.36,0.00019452,2,"2024-06-28T07:51:18.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538294,1719561078699,-500.0,0.00019452,2,"2024-06-28T07:51:18.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538295,1719561078709,-608.64,0.00019452,2,"2024-06-28T07:51:18.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538296,1719561078719,-500.0,0.00019452,2,"2024-06-28T07:51:18.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538297,1719561078731,-1429.64,0.00019452,2,"2024-06-28T07:51:18.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538298,1719561078740,-500.0,0.00019452,2,"2024-06-28T07:51:18.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538299,1719561078750,-9904.94,0.00019452,2,"2024-06-28T07:51:18.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538300,1719561078759,-640.51,0.00019452,2,"2024-06-28T07:51:18.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538301,1719561078769,-431.83,0.00019452,2,"2024-06-28T07:51:18.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538302,1719561078779,-1577.54,0.00019452,2,"2024-06-28T07:51:18.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538303,1719561078789,-2085.15,0.00019452,2,"2024-06-28T07:51:18.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538304,1719561078799,-930.57,0.00019452,2,"2024-06-28T07:51:18.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538305,1719561078808,-3366.18,0.00019452,2,"2024-06-28T07:51:18.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538306,1719561078817,-500.0,0.00019452,2,"2024-06-28T07:51:18.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538307,1719561078827,-4334.27,0.00019452,2,"2024-06-28T07:51:18.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538308,1719561078841,-1068.95,0.00019452,2,"2024-06-28T07:51:18.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538309,1719561078851,-1596.89,0.00019452,2,"2024-06-28T07:51:18.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538310,1719561078861,-156.24628239,0.00019452,2,"2024-06-28T07:51:18.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538311,1719561078871,-1065.22,0.00019452,2,"2024-06-28T07:51:18.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538312,1719561078883,-1080.72,0.00019452,2,"2024-06-28T07:51:18.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538313,1719561078893,-3797.01,0.00019452,2,"2024-06-28T07:51:18.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538314,1719561078903,-500.0,0.00019452,2,"2024-06-28T07:51:18.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538315,1719561078914,-4588.12,0.00019452,2,"2024-06-28T07:51:18.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538316,1719561078923,-831.79,0.00019452,2,"2024-06-28T07:51:18.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538317,1719561078933,-365.78781787,0.00019548,2,"2024-06-28T07:51:18.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538318,1719561078942,-2730.39769668,0.00019626,2,"2024-06-28T07:51:18.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538319,1719561078952,-907.53,0.00019726,2,"2024-06-28T07:51:18.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538320,1719561078963,-500.0,0.00019726,2,"2024-06-28T07:51:18.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538321,1719561078973,-173.93377337,0.00019726,2,"2024-06-28T07:51:18.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538322,1719561078984,-309.4138511,0.00019726,2,"2024-06-28T07:51:18.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538323,1719561078994,-386.07970716,0.00019726,2,"2024-06-28T07:51:18.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538324,1719561079003,-500.0,0.00019726,2,"2024-06-28T07:51:19.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538325,1719561079012,-500.0,0.00019726,2,"2024-06-28T07:51:19.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538326,1719561079021,-500.0,0.00019726,2,"2024-06-28T07:51:19.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538327,1719561079030,-500.0,0.00019726,2,"2024-06-28T07:51:19.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538328,1719561079040,-500.0,0.00019726,2,"2024-06-28T07:51:19.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538329,1719561079050,-2122.53,0.00019726,2,"2024-06-28T07:51:19.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538330,1719561079059,-1141.96,0.00019726,2,"2024-06-28T07:51:19.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538331,1719561079068,-500.0,0.00019726,2,"2024-06-28T07:51:19.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538332,1719561079078,-1690.68,0.00019726,2,"2024-06-28T07:51:19.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538333,1719561079087,-500.0,0.00019726,2,"2024-06-28T07:51:19.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538334,1719561079097,-870.65,0.00019726,2,"2024-06-28T07:51:19.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538335,1719561079106,-500.0,0.00019726,2,"2024-06-28T07:51:19.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538336,1719561079115,-500.0,0.00019726,2,"2024-06-28T07:51:19.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538337,1719561079124,-503.68,0.00019726,2,"2024-06-28T07:51:19.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538338,1719561079133,-500.0,0.00019726,2,"2024-06-28T07:51:19.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538339,1719561079142,-504.05,0.00019726,2,"2024-06-28T07:51:19.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538340,1719561079151,-846.93,0.00019726,2,"2024-06-28T07:51:19.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538341,1719561079161,-500.0,0.00019726,2,"2024-06-28T07:51:19.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538342,1719561079170,-1149.92,0.00019726,2,"2024-06-28T07:51:19.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538343,1719561079180,-1397.93,0.00019726,2,"2024-06-28T07:51:19.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538344,1719561079189,-1748.17,0.00019726,2,"2024-06-28T07:51:19.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538345,1719561079197,-500.0,0.00019726,2,"2024-06-28T07:51:19.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538346,1719561079207,-542.84,0.00019726,2,"2024-06-28T07:51:19.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538347,1719561079216,-500.0,0.00019726,2,"2024-06-28T07:51:19.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538348,1719561079226,-693.92,0.00019726,2,"2024-06-28T07:51:19.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538349,1719561079237,-500.0,0.00019726,2,"2024-06-28T07:51:19.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538350,1719561079246,-500.0,0.00019726,2,"2024-06-28T07:51:19.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538351,1719561079256,-792.31,0.00019726,2,"2024-06-28T07:51:19.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538352,1719561079265,-416.59428356,0.00019726,2,"2024-06-28T07:51:19.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538353,1719561079275,-1448.94,0.00019726,2,"2024-06-28T07:51:19.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538354,1719561079284,-500.0,0.00019726,2,"2024-06-28T07:51:19.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538355,1719561079294,-908.05,0.00019726,2,"2024-06-28T07:51:19.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538356,1719561079304,-500.0,0.00019726,2,"2024-06-28T07:51:19.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538357,1719561079313,-500.0,0.00019726,2,"2024-06-28T07:51:19.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538358,1719561079323,-500.0,0.00019726,2,"2024-06-28T07:51:19.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538359,1719561079333,-500.0,0.00019726,2,"2024-06-28T07:51:19.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538360,1719561079343,-500.0,0.00019726,2,"2024-06-28T07:51:19.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538361,1719561079352,-500.0,0.00019726,2,"2024-06-28T07:51:19.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538362,1719561079362,-500.0,0.00019726,2,"2024-06-28T07:51:19.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538363,1719561079371,-1782.8,0.00019726,2,"2024-06-28T07:51:19.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538364,1719561079381,-500.0,0.00019726,2,"2024-06-28T07:51:19.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538365,1719561079390,-856.16,0.00019726,2,"2024-06-28T07:51:19.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538366,1719561079400,-500.0,0.00019726,2,"2024-06-28T07:51:19.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538367,1719561079409,-1199.91,0.00019726,2,"2024-06-28T07:51:19.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538368,1719561079419,-539.97,0.00019726,2,"2024-06-28T07:51:19.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538369,1719561079428,-500.0,0.00019726,2,"2024-06-28T07:51:19.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538370,1719561079438,-500.0,0.00019726,2,"2024-06-28T07:51:19.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538371,1719561079447,-1183.51,0.00019726,2,"2024-06-28T07:51:19.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538372,1719561079457,-500.0,0.00019726,2,"2024-06-28T07:51:19.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538373,1719561079466,-1192.41,0.00019726,2,"2024-06-28T07:51:19.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538374,1719561079476,-500.0,0.00019726,2,"2024-06-28T07:51:19.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538375,1719561079486,-2299.92,0.00019726,2,"2024-06-28T07:51:19.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538376,1719561079495,-654.32,0.00019726,2,"2024-06-28T07:51:19.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538377,1719561079505,-500.0,0.00019726,2,"2024-06-28T07:51:19.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538378,1719561079514,-500.0,0.00019726,2,"2024-06-28T07:51:19.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538379,1719561079523,-500.0,0.00019726,2,"2024-06-28T07:51:19.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538380,1719561079533,-673.16,0.00019726,2,"2024-06-28T07:51:19.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538381,1719561079542,-500.0,0.00019726,2,"2024-06-28T07:51:19.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538382,1719561079551,-1135.59,0.00019726,2,"2024-06-28T07:51:19.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538383,1719561079561,-718.46,0.00019726,2,"2024-06-28T07:51:19.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538384,1719561079570,-500.0,0.00019726,2,"2024-06-28T07:51:19.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538385,1719561079579,-500.0,0.00019726,2,"2024-06-28T07:51:19.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538386,1719561079588,-500.0,0.00019726,2,"2024-06-28T07:51:19.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538387,1719561079597,-500.0,0.00019726,2,"2024-06-28T07:51:19.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538388,1719561079607,-500.0,0.00019726,2,"2024-06-28T07:51:19.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538389,1719561079616,-500.0,0.00019726,2,"2024-06-28T07:51:19.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538390,1719561079625,-500.0,0.00019726,2,"2024-06-28T07:51:19.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538391,1719561079635,-828.5,0.00019726,2,"2024-06-28T07:51:19.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538392,1719561079644,-500.0,0.00019726,2,"2024-06-28T07:51:19.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538393,1719561079653,-500.0,0.00019726,2,"2024-06-28T07:51:19.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538394,1719561079662,-500.0,0.00019726,2,"2024-06-28T07:51:19.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538395,1719561079671,-500.0,0.00019726,2,"2024-06-28T07:51:19.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538396,1719561079681,-1470.46,0.00019726,2,"2024-06-28T07:51:19.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538397,1719561079690,-2500.0,0.00019726,3,"2024-06-28T07:51:19.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538398,1719561079699,-568.18,0.00019726,2,"2024-06-28T07:51:19.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538399,1719561079805,-1942.8,0.00019726,2,"2024-06-28T07:51:19.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538400,1719561079814,-500.0,0.00019726,2,"2024-06-28T07:51:19.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538401,1719561079823,-500.0,0.00019726,2,"2024-06-28T07:51:19.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538402,1719561079835,-500.0,0.00019726,2,"2024-06-28T07:51:19.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538403,1719561079845,-559.8,0.00019726,2,"2024-06-28T07:51:19.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538404,1719561079854,-1013.31,0.00019726,2,"2024-06-28T07:51:19.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538405,1719561079864,-500.0,0.00019726,2,"2024-06-28T07:51:19.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538406,1719561079872,-500.0,0.00019726,2,"2024-06-28T07:51:19.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538407,1719561079883,-500.0,0.00019726,2,"2024-06-28T07:51:19.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538408,1719561079892,-500.0,0.00019726,2,"2024-06-28T07:51:19.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538409,1719561079905,-687.15,0.00019726,2,"2024-06-28T07:51:19.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538410,1719561079917,-557.81,0.00019726,2,"2024-06-28T07:51:19.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538411,1719561079928,-500.0,0.00019726,2,"2024-06-28T07:51:19.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538412,1719561079938,-1313.87,0.00019726,2,"2024-06-28T07:51:19.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538413,1719561079947,-500.0,0.00019726,2,"2024-06-28T07:51:19.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538414,1719561079957,-555.71,0.00019726,2,"2024-06-28T07:51:19.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538415,1719561079967,-1142.83,0.00019726,2,"2024-06-28T07:51:19.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538416,1719561079976,-606.98,0.00019726,2,"2024-06-28T07:51:19.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538417,1719561079987,-500.0,0.00019726,2,"2024-06-28T07:51:19.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538418,1719561079997,-1090.69,0.00019726,2,"2024-06-28T07:51:19.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538419,1719561080006,-500.0,0.00019726,2,"2024-06-28T07:51:20.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538420,1719561080016,-500.0,0.00019726,2,"2024-06-28T07:51:20.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538421,1719561080025,-741.97,0.00019726,2,"2024-06-28T07:51:20.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538422,1719561080035,-500.0,0.00019726,2,"2024-06-28T07:51:20.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538423,1719561080046,-500.0,0.00019726,2,"2024-06-28T07:51:20.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538424,1719561080055,-500.0,0.00019726,2,"2024-06-28T07:51:20.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538425,1719561080065,-500.0,0.00019726,2,"2024-06-28T07:51:20.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538426,1719561080076,-833.46,0.00019726,2,"2024-06-28T07:51:20.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538427,1719561080085,-858.42,0.00019726,2,"2024-06-28T07:51:20.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538428,1719561080095,-500.0,0.00019726,2,"2024-06-28T07:51:20.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538429,1719561080104,-784.18,0.00019726,2,"2024-06-28T07:51:20.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538430,1719561080114,-1104.3,0.00019726,2,"2024-06-28T07:51:20.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538431,1719561080124,-500.0,0.00019726,2,"2024-06-28T07:51:20.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538432,1719561080134,-676.3,0.00019726,2,"2024-06-28T07:51:20.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538433,1719561080143,-640.7,0.00019726,2,"2024-06-28T07:51:20.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538434,1719561080152,-547.64,0.00019726,2,"2024-06-28T07:51:20.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538435,1719561080161,-1509.32,0.00019726,2,"2024-06-28T07:51:20.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538436,1719561080172,-775.75,0.00019726,2,"2024-06-28T07:51:20.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538437,1719561080181,-500.0,0.00019726,2,"2024-06-28T07:51:20.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538438,1719561080191,-500.0,0.00019726,2,"2024-06-28T07:51:20.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538439,1719561080200,-500.0,0.00019726,2,"2024-06-28T07:51:20.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538440,1719561080210,-500.0,0.00019726,2,"2024-06-28T07:51:20.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538441,1719561080219,-500.0,0.00019726,2,"2024-06-28T07:51:20.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538442,1719561080229,-500.0,0.00019726,2,"2024-06-28T07:51:20.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538443,1719561080239,-774.67,0.00019726,2,"2024-06-28T07:51:20.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538444,1719561080248,-1251.26,0.00019726,2,"2024-06-28T07:51:20.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538445,1719561080258,-500.0,0.00019726,2,"2024-06-28T07:51:20.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538446,1719561080268,-1975.28,0.00019726,2,"2024-06-28T07:51:20.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538447,1719561080278,-500.0,0.00019726,2,"2024-06-28T07:51:20.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538448,1719561080287,-500.0,0.00019726,2,"2024-06-28T07:51:20.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538449,1719561080297,-704.42,0.00019726,2,"2024-06-28T07:51:20.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538450,1719561080307,-917.85,0.00019726,2,"2024-06-28T07:51:20.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538451,1719561080316,-500.0,0.00019726,2,"2024-06-28T07:51:20.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538452,1719561080326,-1651.77,0.00019726,2,"2024-06-28T07:51:20.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538453,1719561080336,-1425.82,0.00019726,2,"2024-06-28T07:51:20.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538454,1719561080345,-500.0,0.00019726,2,"2024-06-28T07:51:20.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538455,1719561080355,-500.0,0.00019726,2,"2024-06-28T07:51:20.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538456,1719561080365,-500.0,0.00019726,2,"2024-06-28T07:51:20.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538457,1719561080374,-500.0,0.00019726,2,"2024-06-28T07:51:20.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538458,1719561080384,-545.19,0.00019726,2,"2024-06-28T07:51:20.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538459,1719561080394,-575.69,0.00019726,2,"2024-06-28T07:51:20.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538460,1719561080403,-500.0,0.00019726,2,"2024-06-28T07:51:20.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538461,1719561080413,-998.16,0.00019726,2,"2024-06-28T07:51:20.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538462,1719561080423,-500.0,0.00019726,2,"2024-06-28T07:51:20.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538463,1719561080432,-500.0,0.00019726,2,"2024-06-28T07:51:20.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538464,1719561080442,-500.0,0.00019726,2,"2024-06-28T07:51:20.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538465,1719561080451,-500.0,0.00019726,2,"2024-06-28T07:51:20.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538466,1719561080461,-500.0,0.00019726,2,"2024-06-28T07:51:20.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538467,1719561080470,-768.59,0.00019726,2,"2024-06-28T07:51:20.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538468,1719561080479,-586.61,0.00019726,2,"2024-06-28T07:51:20.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538469,1719561080490,-618.73,0.00019726,2,"2024-06-28T07:51:20.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538470,1719561080499,-2391.81,0.00019726,2,"2024-06-28T07:51:20.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538471,1719561080509,-764.56,0.00019726,2,"2024-06-28T07:51:20.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538472,1719561080519,-848.48,0.00019726,2,"2024-06-28T07:51:20.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538473,1719561080528,-500.0,0.00019726,2,"2024-06-28T07:51:20.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538474,1719561080537,-500.0,0.00019726,2,"2024-06-28T07:51:20.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538475,1719561080547,-500.0,0.00019726,2,"2024-06-28T07:51:20.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538476,1719561080557,-1272.64,0.00019726,2,"2024-06-28T07:51:20.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538477,1719561080566,-500.0,0.00019726,2,"2024-06-28T07:51:20.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538478,1719561080576,-688.17,0.00019726,2,"2024-06-28T07:51:20.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538479,1719561080586,-628.0,0.00019726,2,"2024-06-28T07:51:20.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538480,1719561080596,-652.19,0.00019726,2,"2024-06-28T07:51:20.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538481,1719561080606,-500.0,0.00019726,2,"2024-06-28T07:51:20.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538482,1719561080615,-8009.39,0.00019726,2,"2024-06-28T07:51:20.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538483,1719561080625,-500.0,0.00019726,2,"2024-06-28T07:51:20.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538484,1719561080634,-1144.92,0.00019726,2,"2024-06-28T07:51:20.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538485,1719561080644,-500.0,0.00019726,2,"2024-06-28T07:51:20.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538486,1719561080653,-500.0,0.00019726,2,"2024-06-28T07:51:20.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538487,1719561080663,-500.0,0.00019726,2,"2024-06-28T07:51:20.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538488,1719561080673,-3067.21,0.00019726,2,"2024-06-28T07:51:20.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538489,1719561080682,-1469.95,0.00019726,2,"2024-06-28T07:51:20.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538490,1719561080692,-937.69,0.00019726,2,"2024-06-28T07:51:20.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538491,1719561080701,-608.87,0.00019726,2,"2024-06-28T07:51:20.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538492,1719561080711,-530.38,0.00019726,2,"2024-06-28T07:51:20.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538493,1719561080720,-2389.09,0.00019726,2,"2024-06-28T07:51:20.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538494,1719561080732,-698.09,0.00019726,2,"2024-06-28T07:51:20.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538495,1719561080742,-931.89,0.00019726,2,"2024-06-28T07:51:20.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538496,1719561080753,-1828.93,0.00019726,2,"2024-06-28T07:51:20.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538497,1719561080762,-500.0,0.00019726,2,"2024-06-28T07:51:20.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538498,1719561080776,-500.0,0.00019726,2,"2024-06-28T07:51:20.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538499,1719561080786,-205.73443023,0.00019726,2,"2024-06-28T07:51:20.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538500,1719561080796,-2237.48,0.00019726,2,"2024-06-28T07:51:20.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538501,1719561080806,-809.41,0.00019726,2,"2024-06-28T07:51:20.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538502,1719561080816,-548.11,0.00019726,2,"2024-06-28T07:51:20.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538503,1719561080825,-1079.6,0.00019726,2,"2024-06-28T07:51:20.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538504,1719561080837,-844.19,0.00019726,2,"2024-06-28T07:51:20.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538505,1719561080849,-500.0,0.00019726,2,"2024-06-28T07:51:20.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538506,1719561080859,-1576.09,0.00019726,2,"2024-06-28T07:51:20.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538507,1719561080870,-500.0,0.00019726,2,"2024-06-28T07:51:20.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538508,1719561080881,-1489.92,0.00019726,2,"2024-06-28T07:51:20.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538509,1719561080891,-366.67147614,0.00019726,2,"2024-06-28T07:51:20.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538510,1719561080901,-500.0,0.00019726,2,"2024-06-28T07:51:20.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538511,1719561080911,-1957.19,0.00019726,2,"2024-06-28T07:51:20.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538512,1719561080924,-500.0,0.00019726,2,"2024-06-28T07:51:20.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538513,1719561080934,-912.0,0.00019726,2,"2024-06-28T07:51:20.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538514,1719561080944,-500.0,0.00019726,2,"2024-06-28T07:51:20.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538515,1719561080954,-500.0,0.00019726,2,"2024-06-28T07:51:20.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538516,1719561080964,-688.77,0.00019726,2,"2024-06-28T07:51:20.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538517,1719561080974,-2356.49,0.00019726,2,"2024-06-28T07:51:20.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538518,1719561080986,-500.0,0.00019726,2,"2024-06-28T07:51:20.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538519,1719561080995,-2130.37,0.00019726,2,"2024-06-28T07:51:20.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538520,1719561081004,-838.95,0.00019726,2,"2024-06-28T07:51:21.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538521,1719561081013,-500.0,0.00019726,2,"2024-06-28T07:51:21.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538522,1719561081022,-596.16,0.00019726,2,"2024-06-28T07:51:21.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538523,1719561081032,-1793.14,0.00019726,2,"2024-06-28T07:51:21.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538524,1719561081042,-543.6,0.00019726,2,"2024-06-28T07:51:21.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538525,1719561081051,-2016.92,0.00019726,2,"2024-06-28T07:51:21.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538526,1719561081061,-1344.1,0.00019726,2,"2024-06-28T07:51:21.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538527,1719561081071,-500.0,0.00019726,2,"2024-06-28T07:51:21.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538528,1719561081080,-200.0,0.00019726,2,"2024-06-28T07:51:21.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538529,1719561081091,-500.0,0.00019726,2,"2024-06-28T07:51:21.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538530,1719561081100,-2804.61,0.00019726,2,"2024-06-28T07:51:21.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538531,1719561081109,-2335.31,0.00019726,2,"2024-06-28T07:51:21.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538532,1719561081119,-2999.18,0.00019726,2,"2024-06-28T07:51:21.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538533,1719561081128,-966.61,0.00019726,2,"2024-06-28T07:51:21.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538534,1719561081138,-500.0,0.00019726,2,"2024-06-28T07:51:21.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538535,1719561081147,-1555.99,0.00019726,2,"2024-06-28T07:51:21.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538536,1719561081156,-500.0,0.00019726,2,"2024-06-28T07:51:21.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538537,1719561081166,-500.0,0.00019726,2,"2024-06-28T07:51:21.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538538,1719561081175,-1196.1,0.00019726,2,"2024-06-28T07:51:21.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538539,1719561081185,-1299.02,0.00019726,2,"2024-06-28T07:51:21.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538540,1719561081194,-1622.54,0.00019726,2,"2024-06-28T07:51:21.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538541,1719561081204,-1982.91,0.00019726,2,"2024-06-28T07:51:21.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538542,1719561081214,-580.04,0.00019726,2,"2024-06-28T07:51:21.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538543,1719561081223,-500.0,0.00019726,2,"2024-06-28T07:51:21.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538544,1719561081235,-585.72,0.00019726,2,"2024-06-28T07:51:21.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538545,1719561081244,-1835.49,0.00019726,2,"2024-06-28T07:51:21.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538546,1719561081253,-829.04,0.00019726,2,"2024-06-28T07:51:21.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538547,1719561081263,-500.0,0.00019726,2,"2024-06-28T07:51:21.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538548,1719561081272,-500.0,0.00019726,2,"2024-06-28T07:51:21.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538549,1719561081281,-500.0,0.00019726,2,"2024-06-28T07:51:21.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538550,1719561081292,-500.0,0.00019726,2,"2024-06-28T07:51:21.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538551,1719561081303,-500.0,0.00019726,2,"2024-06-28T07:51:21.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538552,1719561081313,-500.0,0.00019726,2,"2024-06-28T07:51:21.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538553,1719561081323,-500.0,0.00019726,2,"2024-06-28T07:51:21.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538554,1719561081332,-500.0,0.00019726,2,"2024-06-28T07:51:21.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538555,1719561081341,-1053.06,0.00019726,2,"2024-06-28T07:51:21.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538556,1719561081350,-2025.35,0.00019726,2,"2024-06-28T07:51:21.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538557,1719561081359,-3299.83,0.00019726,2,"2024-06-28T07:51:21.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538558,1719561081369,-500.0,0.00019726,2,"2024-06-28T07:51:21.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538559,1719561081378,-926.48,0.00019726,2,"2024-06-28T07:51:21.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538560,1719561081388,-2045.94,0.00019726,2,"2024-06-28T07:51:21.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538561,1719561081397,-500.0,0.00019726,2,"2024-06-28T07:51:21.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538562,1719561081406,-520.99,0.00019726,2,"2024-06-28T07:51:21.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538563,1719561081416,-500.0,0.00019726,2,"2024-06-28T07:51:21.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538564,1719561081425,-500.0,0.00019726,2,"2024-06-28T07:51:21.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538565,1719561081435,-500.0,0.00019726,2,"2024-06-28T07:51:21.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538566,1719561081444,-1125.69,0.00019726,2,"2024-06-28T07:51:21.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538567,1719561081453,-500.0,0.00019726,2,"2024-06-28T07:51:21.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538568,1719561081463,-652.91,0.00019726,2,"2024-06-28T07:51:21.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538569,1719561081473,-518.58,0.00019726,2,"2024-06-28T07:51:21.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538570,1719561081483,-515.76,0.00019726,2,"2024-06-28T07:51:21.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538571,1719561081493,-1218.63,0.00019726,2,"2024-06-28T07:51:21.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538572,1719561081502,-764.42,0.00019726,2,"2024-06-28T07:51:21.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538573,1719561081511,-500.0,0.00019726,2,"2024-06-28T07:51:21.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538574,1719561081520,-807.73,0.00019726,2,"2024-06-28T07:51:21.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538575,1719561081531,-500.0,0.00019726,2,"2024-06-28T07:51:21.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538576,1719561081540,-500.0,0.00019726,2,"2024-06-28T07:51:21.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538577,1719561081550,-670.83,0.00019726,2,"2024-06-28T07:51:21.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538578,1719561081560,-500.0,0.00019726,2,"2024-06-28T07:51:21.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538579,1719561081570,-500.0,0.00019726,2,"2024-06-28T07:51:21.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538580,1719561081581,-717.38,0.00019726,2,"2024-06-28T07:51:21.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538581,1719561081590,-1190.64,0.00019726,2,"2024-06-28T07:51:21.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538582,1719561081600,-1228.76,0.00019726,2,"2024-06-28T07:51:21.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538583,1719561081610,-403.66723587,0.00019726,2,"2024-06-28T07:51:21.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538584,1719561081620,-500.0,0.00019726,2,"2024-06-28T07:51:21.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538585,1719561081630,-1204.53,0.00019726,2,"2024-06-28T07:51:21.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538586,1719561081640,-1337.55,0.00019726,2,"2024-06-28T07:51:21.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538587,1719561081650,-4412.5,0.00019726,2,"2024-06-28T07:51:21.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538588,1719561081659,-4811.88,0.00019726,2,"2024-06-28T07:51:21.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538589,1719561081668,-1119.97,0.00019726,2,"2024-06-28T07:51:21.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538590,1719561081678,-500.0,0.00019726,2,"2024-06-28T07:51:21.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538591,1719561081687,-500.0,0.00019726,2,"2024-06-28T07:51:21.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538592,1719561081697,-930.05,0.00019726,2,"2024-06-28T07:51:21.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538593,1719561081706,-1038.25,0.00019726,2,"2024-06-28T07:51:21.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538594,1719561081715,-500.0,0.00019726,2,"2024-06-28T07:51:21.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538595,1719561081725,-500.0,0.00019726,2,"2024-06-28T07:51:21.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538596,1719561081734,-500.0,0.00019726,2,"2024-06-28T07:51:21.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538597,1719561081743,-4473.58,0.00019726,2,"2024-06-28T07:51:21.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538598,1719561081753,-689.91,0.00019726,2,"2024-06-28T07:51:21.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538599,1719561081762,-500.0,0.00019726,2,"2024-06-28T07:51:21.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538600,1719561081771,-500.0,0.00019726,2,"2024-06-28T07:51:21.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538601,1719561081781,-500.0,0.00019726,2,"2024-06-28T07:51:21.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538602,1719561081791,-500.0,0.00019726,2,"2024-06-28T07:51:21.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538603,1719561081802,-500.0,0.00019726,2,"2024-06-28T07:51:21.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538604,1719561081811,-816.16,0.00019726,2,"2024-06-28T07:51:21.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538605,1719561081822,-2445.0,0.00019726,2,"2024-06-28T07:51:21.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538606,1719561081836,-500.0,0.00019726,2,"2024-06-28T07:51:21.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538607,1719561081848,-1090.73,0.00019726,2,"2024-06-28T07:51:21.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538608,1719561081857,-1132.58,0.00019726,2,"2024-06-28T07:51:21.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538609,1719561081867,-615.52,0.00019726,2,"2024-06-28T07:51:21.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538610,1719561081879,-1125.15,0.00019726,2,"2024-06-28T07:51:21.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538611,1719561081888,-500.0,0.00019726,2,"2024-06-28T07:51:21.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538612,1719561081899,-2267.1,0.00019726,2,"2024-06-28T07:51:21.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538613,1719561081910,-500.0,0.00019726,2,"2024-06-28T07:51:21.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538614,1719561081920,-500.0,0.00019726,2,"2024-06-28T07:51:21.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538615,1719561081930,-568.55,0.00019726,2,"2024-06-28T07:51:21.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538616,1719561081939,-500.0,0.00019726,2,"2024-06-28T07:51:21.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538617,1719561081949,-2510.06,0.00019726,2,"2024-06-28T07:51:21.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538618,1719561081958,-724.86,0.00019726,2,"2024-06-28T07:51:21.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538619,1719561081967,-500.0,0.00019726,2,"2024-06-28T07:51:21.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538620,1719561081977,-500.0,0.00019726,2,"2024-06-28T07:51:21.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538621,1719561081987,-759.55,0.00019726,2,"2024-06-28T07:51:21.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538622,1719561081996,-500.0,0.00019726,2,"2024-06-28T07:51:21.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538623,1719561082006,-783.56,0.00019726,2,"2024-06-28T07:51:22.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538624,1719561082015,-1851.28,0.00019726,2,"2024-06-28T07:51:22.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538625,1719561082024,-500.0,0.00019726,2,"2024-06-28T07:51:22.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538626,1719561082033,-500.0,0.00019726,2,"2024-06-28T07:51:22.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538627,1719561082042,-2477.12,0.00019726,2,"2024-06-28T07:51:22.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538628,1719561082051,-2254.48,0.00019726,2,"2024-06-28T07:51:22.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538629,1719561082061,-500.0,0.00019726,2,"2024-06-28T07:51:22.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538630,1719561082070,-2145.27,0.00019726,2,"2024-06-28T07:51:22.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538631,1719561082080,-500.0,0.00019726,2,"2024-06-28T07:51:22.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538632,1719561082089,-500.0,0.00019726,2,"2024-06-28T07:51:22.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538633,1719561082098,-3000.49,0.00019726,2,"2024-06-28T07:51:22.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538634,1719561082107,-1120.11,0.00019726,2,"2024-06-28T07:51:22.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538635,1719561082116,-1339.23,0.00019726,2,"2024-06-28T07:51:22.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538636,1719561082137,-17654.57,0.00019726,2,"2024-06-28T07:51:22.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538637,1719561082147,-1458.45,0.00019726,2,"2024-06-28T07:51:22.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538638,1719561082156,-1203.63,0.00019726,2,"2024-06-28T07:51:22.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538639,1719561082166,-1367.37,0.00019726,2,"2024-06-28T07:51:22.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538640,1719561082175,-780.04,0.00019726,2,"2024-06-28T07:51:22.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538641,1719561082185,-500.0,0.00019726,2,"2024-06-28T07:51:22.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538642,1719561082194,-500.0,0.00019726,2,"2024-06-28T07:51:22.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538643,1719561082203,-500.0,0.00019726,2,"2024-06-28T07:51:22.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538644,1719561082213,-500.0,0.00019726,2,"2024-06-28T07:51:22.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538645,1719561082223,-1038.74,0.00019726,2,"2024-06-28T07:51:22.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538646,1719561082233,-2156.78,0.00019726,2,"2024-06-28T07:51:22.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538647,1719561082243,-500.0,0.00019726,2,"2024-06-28T07:51:22.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538648,1719561082252,-1281.81,0.00019726,2,"2024-06-28T07:51:22.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538649,1719561082262,-500.0,0.00019726,2,"2024-06-28T07:51:22.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538650,1719561082272,-500.0,0.00019726,2,"2024-06-28T07:51:22.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538651,1719561082281,-518.54281454,0.00019726,2,"2024-06-28T07:51:22.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538652,1719561082291,-500.0,0.00019726,2,"2024-06-28T07:51:22.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538653,1719561082300,-707.98,0.00019726,2,"2024-06-28T07:51:22.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538654,1719561082309,-2512.87,0.00019726,2,"2024-06-28T07:51:22.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538655,1719561082319,-500.0,0.00019726,2,"2024-06-28T07:51:22.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538656,1719561082329,-500.0,0.00019726,2,"2024-06-28T07:51:22.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538657,1719561082340,-692.45,0.00019726,2,"2024-06-28T07:51:22.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538658,1719561082349,-500.0,0.00019726,2,"2024-06-28T07:51:22.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538659,1719561082358,-2622.42,0.00019726,2,"2024-06-28T07:51:22.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538660,1719561082367,-1810.79,0.00019726,2,"2024-06-28T07:51:22.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538661,1719561082377,-1233.32,0.00019726,2,"2024-06-28T07:51:22.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538662,1719561082386,-1361.17,0.00019726,2,"2024-06-28T07:51:22.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538663,1719561082396,-1142.92,0.00019726,2,"2024-06-28T07:51:22.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538664,1719561082405,-1277.67,0.00019726,2,"2024-06-28T07:51:22.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538665,1719561082415,-500.0,0.00019726,2,"2024-06-28T07:51:22.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538666,1719561082426,-1346.62,0.00019726,2,"2024-06-28T07:51:22.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538667,1719561082435,-1322.18,0.00019726,2,"2024-06-28T07:51:22.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538668,1719561082444,-552.58,0.00019726,2,"2024-06-28T07:51:22.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538669,1719561082454,-500.0,0.00019726,2,"2024-06-28T07:51:22.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538670,1719561082463,-863.49,0.00019726,2,"2024-06-28T07:51:22.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538671,1719561082473,-2301.13,0.00019726,2,"2024-06-28T07:51:22.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538672,1719561082483,-500.0,0.00019726,2,"2024-06-28T07:51:22.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538673,1719561082492,-4612.82,0.00019726,2,"2024-06-28T07:51:22.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538674,1719561082501,-500.0,0.00019726,2,"2024-06-28T07:51:22.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538675,1719561082511,-500.0,0.00019726,2,"2024-06-28T07:51:22.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538676,1719561082521,-1538.87,0.00019726,2,"2024-06-28T07:51:22.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538677,1719561082531,-1624.52,0.00019726,2,"2024-06-28T07:51:22.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538678,1719561082540,-6138.1,0.00019726,2,"2024-06-28T07:51:22.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538679,1719561082550,-2577.63,0.00019726,2,"2024-06-28T07:51:22.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538680,1719561082559,-500.0,0.00019726,2,"2024-06-28T07:51:22.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538681,1719561082568,-500.0,0.00019726,2,"2024-06-28T07:51:22.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538682,1719561082578,-500.0,0.00019726,2,"2024-06-28T07:51:22.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538683,1719561082587,-1509.29,0.00019726,2,"2024-06-28T07:51:22.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538684,1719561082596,-500.0,0.00019726,2,"2024-06-28T07:51:22.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538685,1719561082606,-500.0,0.00019726,2,"2024-06-28T07:51:22.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538686,1719561082615,-1002.25,0.00019726,2,"2024-06-28T07:51:22.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538687,1719561082625,-1414.89,0.00019726,2,"2024-06-28T07:51:22.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538688,1719561082634,-1820.37,0.00019726,2,"2024-06-28T07:51:22.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538689,1719561082643,-1177.0,0.00019726,2,"2024-06-28T07:51:22.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538690,1719561082653,-1548.23,0.00019726,2,"2024-06-28T07:51:22.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538691,1719561082662,-1324.8,0.00019726,2,"2024-06-28T07:51:22.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538692,1719561082672,-1380.03,0.00019726,2,"2024-06-28T07:51:22.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538693,1719561082681,-500.0,0.00019726,2,"2024-06-28T07:51:22.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538694,1719561082690,-500.0,0.00019726,2,"2024-06-28T07:51:22.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538695,1719561082700,-2472.64,0.00019726,2,"2024-06-28T07:51:22.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538696,1719561082709,-705.74,0.00019726,2,"2024-06-28T07:51:22.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538697,1719561082718,-500.0,0.00019726,2,"2024-06-28T07:51:22.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538698,1719561082728,-5070.88,0.00019726,2,"2024-06-28T07:51:22.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538699,1719561082739,-3381.95,0.00019726,2,"2024-06-28T07:51:22.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538700,1719561082748,-500.0,0.00019726,2,"2024-06-28T07:51:22.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538701,1719561082757,-864.54,0.00019726,2,"2024-06-28T07:51:22.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538702,1719561082767,-2034.01,0.00019726,2,"2024-06-28T07:51:22.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538703,1719561082776,-1396.45,0.00019726,2,"2024-06-28T07:51:22.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538704,1719561082786,-2105.9,0.00019726,2,"2024-06-28T07:51:22.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538705,1719561082796,-500.0,0.00019726,2,"2024-06-28T07:51:22.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538706,1719561082806,-1227.23,0.00019726,2,"2024-06-28T07:51:22.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538707,1719561082816,-500.0,0.00019726,2,"2024-06-28T07:51:22.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538708,1719561082826,-500.0,0.00019726,2,"2024-06-28T07:51:22.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538709,1719561082840,-500.0,0.00019726,2,"2024-06-28T07:51:22.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538710,1719561082850,-448.76329757,0.00019726,2,"2024-06-28T07:51:22.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538711,1719561082860,-1675.94,0.00019726,2,"2024-06-28T07:51:22.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538712,1719561082871,-500.0,0.00019726,2,"2024-06-28T07:51:22.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538713,1719561082882,-1285.82,0.00019726,2,"2024-06-28T07:51:22.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538714,1719561082892,-536.38,0.00019726,2,"2024-06-28T07:51:22.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538715,1719561082901,-500.0,0.00019726,2,"2024-06-28T07:51:22.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538716,1719561082911,-500.0,0.00019726,2,"2024-06-28T07:51:22.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538717,1719561082921,-1080.4,0.00019726,2,"2024-06-28T07:51:22.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538718,1719561082931,-1135.8,0.00019726,2,"2024-06-28T07:51:22.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538719,1719561082939,-1091.76,0.00019726,2,"2024-06-28T07:51:22.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538720,1719561082948,-3936.72,0.00019726,2,"2024-06-28T07:51:22.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538721,1719561082957,-614.98,0.00019726,2,"2024-06-28T07:51:22.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538722,1719561082967,-500.0,0.00019726,2,"2024-06-28T07:51:22.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538723,1719561082976,-500.0,0.00019726,2,"2024-06-28T07:51:22.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538724,1719561082986,-500.0,0.00019726,2,"2024-06-28T07:51:22.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538725,1719561082996,-500.0,0.00019726,2,"2024-06-28T07:51:22.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538726,1719561083005,-500.0,0.00019726,2,"2024-06-28T07:51:23.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538727,1719561083014,-4738.44,0.00019726,2,"2024-06-28T07:51:23.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538728,1719561083023,-1651.05,0.00019726,2,"2024-06-28T07:51:23.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538729,1719561083033,-1956.77,0.00019726,2,"2024-06-28T07:51:23.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538730,1719561083043,-933.08,0.00019726,2,"2024-06-28T07:51:23.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538731,1719561083053,-500.0,0.00019726,2,"2024-06-28T07:51:23.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538732,1719561083062,-500.0,0.00019726,2,"2024-06-28T07:51:23.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538733,1719561083072,-6250.57,0.00019726,2,"2024-06-28T07:51:23.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538734,1719561083081,-500.0,0.00019726,2,"2024-06-28T07:51:23.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538735,1719561083091,-500.0,0.00019726,2,"2024-06-28T07:51:23.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538736,1719561083100,-2667.99,0.00019726,2,"2024-06-28T07:51:23.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538737,1719561083109,-4756.33,0.00019726,2,"2024-06-28T07:51:23.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538738,1719561083120,-1063.1,0.00019726,2,"2024-06-28T07:51:23.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538739,1719561083130,-823.18,0.00019726,2,"2024-06-28T07:51:23.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538740,1719561083139,-1293.08,0.00019726,2,"2024-06-28T07:51:23.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538741,1719561083148,-500.0,0.00019726,2,"2024-06-28T07:51:23.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538742,1719561083157,-5103.03,0.00019726,2,"2024-06-28T07:51:23.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538743,1719561083166,-721.31,0.00019726,2,"2024-06-28T07:51:23.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538744,1719561083177,-500.0,0.00019726,2,"2024-06-28T07:51:23.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538745,1719561083187,-500.0,0.00019726,2,"2024-06-28T07:51:23.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538746,1719561083196,-1439.83,0.00019726,2,"2024-06-28T07:51:23.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538747,1719561083205,-770.64,0.00019726,2,"2024-06-28T07:51:23.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538748,1719561083214,-2458.51,0.00019726,2,"2024-06-28T07:51:23.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538749,1719561083223,-500.0,0.00019726,2,"2024-06-28T07:51:23.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538750,1719561083233,-500.0,0.00019726,2,"2024-06-28T07:51:23.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538751,1719561083243,-500.0,0.00019726,2,"2024-06-28T07:51:23.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538752,1719561083252,-1211.11,0.00019726,2,"2024-06-28T07:51:23.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538753,1719561083261,-500.0,0.00019726,2,"2024-06-28T07:51:23.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538754,1719561083270,-552.09,0.00019726,2,"2024-06-28T07:51:23.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538755,1719561083279,-3750.61,0.00019726,2,"2024-06-28T07:51:23.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538756,1719561083288,-500.0,0.00019726,2,"2024-06-28T07:51:23.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538757,1719561083297,-500.0,0.00019726,2,"2024-06-28T07:51:23.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538758,1719561083306,-2098.22,0.00019726,2,"2024-06-28T07:51:23.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538759,1719561083315,-500.0,0.00019726,2,"2024-06-28T07:51:23.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538760,1719561083324,-500.0,0.00019726,2,"2024-06-28T07:51:23.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538761,1719561083333,-754.56,0.00019726,2,"2024-06-28T07:51:23.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538762,1719561083342,-4491.42,0.00019726,2,"2024-06-28T07:51:23.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538763,1719561083353,-500.93823732,0.00019726,2,"2024-06-28T07:51:23.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538764,1719561083364,-2020.73,0.00019726,2,"2024-06-28T07:51:23.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538765,1719561083374,-500.0,0.00019726,2,"2024-06-28T07:51:23.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538766,1719561083385,-500.0,0.00019726,2,"2024-06-28T07:51:23.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538767,1719561083394,-500.0,0.00019726,2,"2024-06-28T07:51:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538768,1719561083403,-2438.38,0.00019726,2,"2024-06-28T07:51:23.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538769,1719561083412,-1992.71,0.00019726,2,"2024-06-28T07:51:23.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538770,1719561083422,-781.62,0.00019726,2,"2024-06-28T07:51:23.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538771,1719561083431,-1432.47,0.00019726,2,"2024-06-28T07:51:23.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538772,1719561083440,-500.0,0.00019726,2,"2024-06-28T07:51:23.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538773,1719561083449,-1548.3,0.00019726,2,"2024-06-28T07:51:23.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538774,1719561083459,-500.0,0.00019726,2,"2024-06-28T07:51:23.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538775,1719561083468,-500.0,0.00019726,2,"2024-06-28T07:51:23.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538776,1719561083477,-500.0,0.00019726,2,"2024-06-28T07:51:23.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538777,1719561083487,-885.59,0.00019726,2,"2024-06-28T07:51:23.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538778,1719561083496,-5534.77,0.00019726,2,"2024-06-28T07:51:23.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538779,1719561083506,-500.0,0.00019726,2,"2024-06-28T07:51:23.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538780,1719561083515,-4164.92,0.00019726,2,"2024-06-28T07:51:23.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538781,1719561083525,-1994.67,0.00019726,2,"2024-06-28T07:51:23.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538782,1719561083534,-1403.1,0.00019726,2,"2024-06-28T07:51:23.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538783,1719561083543,-500.0,0.00019726,2,"2024-06-28T07:51:23.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538784,1719561083553,-814.93,0.00019726,2,"2024-06-28T07:51:23.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538785,1719561083563,-526.81,0.00019726,2,"2024-06-28T07:51:23.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538786,1719561083572,-2686.24,0.00019726,2,"2024-06-28T07:51:23.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538787,1719561083582,-437.75378239,0.00019726,2,"2024-06-28T07:51:23.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538788,1719561083591,-3931.36,0.00019726,2,"2024-06-28T07:51:23.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538789,1719561083600,-500.0,0.00019726,2,"2024-06-28T07:51:23.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538790,1719561083610,-1627.14,0.00019726,2,"2024-06-28T07:51:23.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538791,1719561083620,-500.0,0.00019726,2,"2024-06-28T07:51:23.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538792,1719561083631,-500.0,0.00019726,2,"2024-06-28T07:51:23.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538793,1719561083641,-500.0,0.00019726,2,"2024-06-28T07:51:23.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538794,1719561083651,-1739.9,0.00019726,2,"2024-06-28T07:51:23.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538795,1719561083661,-1201.25,0.00019726,2,"2024-06-28T07:51:23.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538796,1719561083671,-823.37,0.00019726,2,"2024-06-28T07:51:23.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538797,1719561083680,-500.0,0.00019726,2,"2024-06-28T07:51:23.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538798,1719561083690,-500.0,0.00019726,2,"2024-06-28T07:51:23.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538799,1719561083699,-1677.95,0.00019726,2,"2024-06-28T07:51:23.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538800,1719561083709,-500.0,0.00019726,2,"2024-06-28T07:51:23.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538801,1719561083720,-500.0,0.00019726,2,"2024-06-28T07:51:23.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538802,1719561083730,-500.0,0.00019726,2,"2024-06-28T07:51:23.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538803,1719561083742,-2423.48,0.00019726,2,"2024-06-28T07:51:23.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538804,1719561083751,-4579.29,0.00019726,2,"2024-06-28T07:51:23.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538805,1719561083765,-500.0,0.00019726,2,"2024-06-28T07:51:23.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538806,1719561083775,-564.34,0.00019726,2,"2024-06-28T07:51:23.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538807,1719561083784,-4356.08,0.00019726,2,"2024-06-28T07:51:23.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538808,1719561083794,-500.0,0.00019726,2,"2024-06-28T07:51:23.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538809,1719561083803,-500.0,0.00019726,2,"2024-06-28T07:51:23.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538810,1719561083812,-500.0,0.00019726,2,"2024-06-28T07:51:23.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538811,1719561083822,-3220.4,0.00019726,2,"2024-06-28T07:51:23.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538812,1719561083832,-500.0,0.00019726,2,"2024-06-28T07:51:23.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538813,1719561083845,-10448.28,0.00019726,2,"2024-06-28T07:51:23.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538814,1719561083855,-500.0,0.00019726,2,"2024-06-28T07:51:23.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538815,1719561083865,-500.0,0.00019726,2,"2024-06-28T07:51:23.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538816,1719561083875,-2461.19,0.00019726,2,"2024-06-28T07:51:23.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538817,1719561083884,-500.0,0.00019726,2,"2024-06-28T07:51:23.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538818,1719561083894,-575.39,0.00019726,2,"2024-06-28T07:51:23.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538819,1719561083904,-4745.96,0.00019726,2,"2024-06-28T07:51:23.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538820,1719561083915,-848.23,0.00019726,2,"2024-06-28T07:51:23.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538821,1719561083927,-571.54,0.00019726,2,"2024-06-28T07:51:23.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538822,1719561083938,-500.0,0.00019726,2,"2024-06-28T07:51:23.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538823,1719561083947,-500.0,0.00019726,2,"2024-06-28T07:51:23.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538824,1719561084142,-1688.67,0.00019726,2,"2024-06-28T07:51:24.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538825,1719561084153,-500.0,0.00019726,2,"2024-06-28T07:51:24.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538826,1719561084163,-662.7,0.00019726,2,"2024-06-28T07:51:24.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538827,1719561084172,-500.0,0.00019726,2,"2024-06-28T07:51:24.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538828,1719561084182,-1372.06,0.00019726,2,"2024-06-28T07:51:24.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538829,1719561084191,-504.88,0.00019726,2,"2024-06-28T07:51:24.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538830,1719561084201,-500.0,0.00019726,2,"2024-06-28T07:51:24.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538831,1719561084211,-1056.34,0.00019726,2,"2024-06-28T07:51:24.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538832,1719561084221,-1074.08,0.00019726,2,"2024-06-28T07:51:24.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538833,1719561084231,-606.3,0.00019726,2,"2024-06-28T07:51:24.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538834,1719561084242,-500.0,0.00019726,2,"2024-06-28T07:51:24.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538835,1719561084252,-500.0,0.00019726,2,"2024-06-28T07:51:24.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538836,1719561084262,-2441.39,0.00019726,2,"2024-06-28T07:51:24.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538837,1719561084272,-500.0,0.00019726,2,"2024-06-28T07:51:24.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538838,1719561084282,-2465.9,0.00019726,2,"2024-06-28T07:51:24.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538839,1719561084292,-500.0,0.00019726,2,"2024-06-28T07:51:24.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538840,1719561084301,-1390.74,0.00019726,2,"2024-06-28T07:51:24.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538841,1719561084311,-1781.97,0.00019726,2,"2024-06-28T07:51:24.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538842,1719561084321,-500.0,0.00019726,2,"2024-06-28T07:51:24.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538843,1719561084331,-935.7,0.00019726,2,"2024-06-28T07:51:24.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538844,1719561084340,-308.286515,0.00019726,2,"2024-06-28T07:51:24.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538845,1719561084350,-323.29011308,0.00019726,2,"2024-06-28T07:51:24.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538846,1719561084360,-500.0,0.00019726,2,"2024-06-28T07:51:24.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538847,1719561084369,-3285.77,0.00019726,2,"2024-06-28T07:51:24.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538848,1719561084379,-525.03,0.00019726,2,"2024-06-28T07:51:24.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538849,1719561084389,-500.0,0.00019726,2,"2024-06-28T07:51:24.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538850,1719561084398,-668.57,0.00019726,2,"2024-06-28T07:51:24.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538851,1719561084407,-500.0,0.00019726,2,"2024-06-28T07:51:24.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538852,1719561084417,-227.14588433,0.00019726,2,"2024-06-28T07:51:24.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538853,1719561084426,-1463.5,0.00019726,2,"2024-06-28T07:51:24.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538854,1719561084436,-500.0,0.00019726,2,"2024-06-28T07:51:24.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538855,1719561084445,-1552.82,0.00019726,2,"2024-06-28T07:51:24.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538856,1719561084455,-1287.58,0.00019726,2,"2024-06-28T07:51:24.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538857,1719561084464,-500.0,0.00019726,2,"2024-06-28T07:51:24.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538858,1719561084474,-1253.08,0.00019726,2,"2024-06-28T07:51:24.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538859,1719561084483,-500.0,0.00019726,2,"2024-06-28T07:51:24.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538860,1719561084493,-500.0,0.00019726,2,"2024-06-28T07:51:24.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538861,1719561084503,-1221.61,0.00019726,2,"2024-06-28T07:51:24.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538862,1719561084512,-500.0,0.00019726,2,"2024-06-28T07:51:24.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538863,1719561084522,-500.0,0.00019726,2,"2024-06-28T07:51:24.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538864,1719561084532,-2098.47,0.00019726,2,"2024-06-28T07:51:24.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538865,1719561084541,-500.0,0.00019726,2,"2024-06-28T07:51:24.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538866,1719561084550,-861.59,0.00019726,2,"2024-06-28T07:51:24.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538867,1719561084559,-1171.21,0.00019726,2,"2024-06-28T07:51:24.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538868,1719561084569,-3809.85,0.00019726,2,"2024-06-28T07:51:24.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538869,1719561084579,-500.0,0.00019726,2,"2024-06-28T07:51:24.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538870,1719561084588,-500.0,0.00019726,2,"2024-06-28T07:51:24.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538871,1719561084598,-1526.48,0.00019726,2,"2024-06-28T07:51:24.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538872,1719561084608,-500.0,0.00019726,2,"2024-06-28T07:51:24.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538873,1719561084617,-1044.61,0.00019726,2,"2024-06-28T07:51:24.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538874,1719561084627,-2191.37,0.00019726,2,"2024-06-28T07:51:24.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538875,1719561084636,-265.25859863,0.00019726,2,"2024-06-28T07:51:24.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538876,1719561084646,-500.0,0.00019726,2,"2024-06-28T07:51:24.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538877,1719561084656,-500.0,0.00019726,2,"2024-06-28T07:51:24.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538878,1719561084666,-1251.54,0.00019726,2,"2024-06-28T07:51:24.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538879,1719561084675,-2330.29,0.00019726,2,"2024-06-28T07:51:24.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538880,1719561084684,-1197.85,0.00019726,2,"2024-06-28T07:51:24.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538881,1719561084694,-3118.59,0.00019726,2,"2024-06-28T07:51:24.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538882,1719561084703,-500.0,0.00019726,2,"2024-06-28T07:51:24.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538883,1719561084713,-532.97,0.00019726,2,"2024-06-28T07:51:24.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538884,1719561084723,-2052.11,0.00019726,2,"2024-06-28T07:51:24.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538885,1719561084733,-500.0,0.00019726,2,"2024-06-28T07:51:24.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538886,1719561084742,-500.0,0.00019726,2,"2024-06-28T07:51:24.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538887,1719561084752,-5026.87,0.00019726,2,"2024-06-28T07:51:24.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538888,1719561084761,-2335.36,0.00019726,2,"2024-06-28T07:51:24.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538889,1719561084770,-873.76,0.00019726,2,"2024-06-28T07:51:24.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538890,1719561084779,-3596.87,0.00019726,2,"2024-06-28T07:51:24.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538891,1719561084789,-1566.0,0.00019726,2,"2024-06-28T07:51:24.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538892,1719561084798,-1698.0,0.00019726,2,"2024-06-28T07:51:24.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538893,1719561084808,-1543.01,0.00019726,2,"2024-06-28T07:51:24.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538894,1719561084817,-500.0,0.00019726,2,"2024-06-28T07:51:24.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538895,1719561084827,-3389.93,0.00019726,2,"2024-06-28T07:51:24.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538896,1719561084837,-648.91,0.00019726,2,"2024-06-28T07:51:24.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538897,1719561084848,-978.5,0.00019726,2,"2024-06-28T07:51:24.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538898,1719561084858,-2869.58,0.00019726,2,"2024-06-28T07:51:24.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538899,1719561084868,-595.54,0.00019726,2,"2024-06-28T07:51:24.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538900,1719561084879,-762.46,0.00019726,2,"2024-06-28T07:51:24.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538901,1719561084888,-638.08,0.00019726,2,"2024-06-28T07:51:24.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538902,1719561084898,-526.25,0.00019726,2,"2024-06-28T07:51:24.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538903,1719561084907,-500.0,0.00019726,2,"2024-06-28T07:51:24.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538904,1719561084918,-780.19,0.00019726,2,"2024-06-28T07:51:24.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538905,1719561084928,-500.0,0.00019726,2,"2024-06-28T07:51:24.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538906,1719561084938,-855.45,0.00019726,2,"2024-06-28T07:51:24.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538907,1719561084947,-1000.0,0.00019726,2,"2024-06-28T07:51:24.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538908,1719561084957,-1166.4,0.00019726,2,"2024-06-28T07:51:24.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538909,1719561084967,-242.94221121,0.00019726,2,"2024-06-28T07:51:24.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538910,1719561084977,-779.68,0.00019726,2,"2024-06-28T07:51:24.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538911,1719561084987,-12184.84,0.00019726,2,"2024-06-28T07:51:24.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538912,1719561084997,-1703.63,0.00019726,2,"2024-06-28T07:51:24.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538913,1719561085007,-783.91,0.00019726,2,"2024-06-28T07:51:25.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538914,1719561085016,-4108.34,0.00019726,2,"2024-06-28T07:51:25.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538915,1719561085026,-655.17,0.00019726,2,"2024-06-28T07:51:25.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538916,1719561085037,-500.0,0.00019726,2,"2024-06-28T07:51:25.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538917,1719561085047,-577.58,0.00019726,2,"2024-06-28T07:51:25.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538918,1719561085058,-1434.26,0.00019726,2,"2024-06-28T07:51:25.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538919,1719561085068,-1494.47,0.00019726,2,"2024-06-28T07:51:25.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538920,1719561085078,-1812.77,0.00019726,2,"2024-06-28T07:51:25.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538921,1719561085087,-500.0,0.00019726,2,"2024-06-28T07:51:25.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538922,1719561085097,-500.0,0.00019726,2,"2024-06-28T07:51:25.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538923,1719561085106,-803.64,0.00019726,2,"2024-06-28T07:51:25.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538924,1719561085116,-8612.7,0.00019726,2,"2024-06-28T07:51:25.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538925,1719561085126,-500.0,0.00019726,2,"2024-06-28T07:51:25.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538926,1719561085135,-500.0,0.00019726,2,"2024-06-28T07:51:25.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538927,1719561085145,-2570.43,0.00019726,2,"2024-06-28T07:51:25.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538928,1719561085154,-2233.3,0.00019726,2,"2024-06-28T07:51:25.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538929,1719561085164,-564.9,0.00019726,2,"2024-06-28T07:51:25.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538930,1719561085173,-7571.09,0.00019726,2,"2024-06-28T07:51:25.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538931,1719561085182,-500.0,0.00019726,2,"2024-06-28T07:51:25.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538932,1719561085191,-833.81,0.00019726,2,"2024-06-28T07:51:25.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538933,1719561085201,-651.19,0.00019726,2,"2024-06-28T07:51:25.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538934,1719561085210,-990.66,0.00019726,2,"2024-06-28T07:51:25.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538935,1719561085220,-500.0,0.00019726,2,"2024-06-28T07:51:25.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538936,1719561085230,-1393.07,0.00019726,2,"2024-06-28T07:51:25.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538937,1719561085240,-500.0,0.00019726,2,"2024-06-28T07:51:25.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538938,1719561085250,-500.0,0.00019726,2,"2024-06-28T07:51:25.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538939,1719561085260,-795.17,0.00019726,2,"2024-06-28T07:51:25.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538940,1719561085269,-1571.82,0.00019726,2,"2024-06-28T07:51:25.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538941,1719561085279,-803.77,0.00019726,2,"2024-06-28T07:51:25.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538942,1719561085288,-2442.19,0.00019726,2,"2024-06-28T07:51:25.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538943,1719561085297,-500.0,0.00019726,2,"2024-06-28T07:51:25.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538944,1719561085307,-500.0,0.00019726,2,"2024-06-28T07:51:25.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538945,1719561085317,-500.0,0.00019726,2,"2024-06-28T07:51:25.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538946,1719561085326,-500.0,0.00019726,2,"2024-06-28T07:51:25.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538947,1719561085335,-1017.76,0.00019726,2,"2024-06-28T07:51:25.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538948,1719561085345,-500.0,0.00019726,2,"2024-06-28T07:51:25.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538949,1719561085355,-985.98,0.00019726,2,"2024-06-28T07:51:25.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538950,1719561085364,-3900.49,0.00019726,2,"2024-06-28T07:51:25.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538951,1719561085373,-623.56,0.00019726,2,"2024-06-28T07:51:25.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538952,1719561085383,-500.0,0.00019726,2,"2024-06-28T07:51:25.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538953,1719561085393,-3571.61,0.00019726,2,"2024-06-28T07:51:25.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538954,1719561085403,-510.44,0.00019726,2,"2024-06-28T07:51:25.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538955,1719561085412,-3626.35,0.00019726,2,"2024-06-28T07:51:25.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538956,1719561085422,-974.54,0.00019726,2,"2024-06-28T07:51:25.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538957,1719561085432,-673.35,0.00019726,2,"2024-06-28T07:51:25.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538958,1719561085442,-500.0,0.00019726,2,"2024-06-28T07:51:25.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538959,1719561085452,-500.0,0.00019726,2,"2024-06-28T07:51:25.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538960,1719561085462,-500.0,0.00019726,2,"2024-06-28T07:51:25.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538961,1719561085472,-914.91,0.00019726,2,"2024-06-28T07:51:25.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538962,1719561085482,-1975.34,0.00019726,2,"2024-06-28T07:51:25.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538963,1719561085492,-4977.96,0.00019726,2,"2024-06-28T07:51:25.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538964,1719561085501,-500.0,0.00019726,2,"2024-06-28T07:51:25.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538965,1719561085511,-668.22,0.00019726,2,"2024-06-28T07:51:25.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538966,1719561085522,-4103.33,0.00019726,2,"2024-06-28T07:51:25.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538967,1719561085531,-500.0,0.00019726,2,"2024-06-28T07:51:25.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538968,1719561085541,-929.98,0.00019726,2,"2024-06-28T07:51:25.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538969,1719561085551,-690.61,0.00019726,2,"2024-06-28T07:51:25.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538970,1719561085560,-2114.11,0.00019726,2,"2024-06-28T07:51:25.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538971,1719561085570,-500.0,0.00019726,2,"2024-06-28T07:51:25.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538972,1719561085579,-1628.46,0.00019726,2,"2024-06-28T07:51:25.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538973,1719561085589,-1444.66,0.00019726,2,"2024-06-28T07:51:25.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538974,1719561085599,-933.49,0.00019726,2,"2024-06-28T07:51:25.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538975,1719561085608,-2888.25,0.00019726,2,"2024-06-28T07:51:25.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538976,1719561085617,-500.0,0.00019726,2,"2024-06-28T07:51:25.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538977,1719561085627,-500.0,0.00019726,2,"2024-06-28T07:51:25.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538978,1719561085637,-1270.72,0.00019726,2,"2024-06-28T07:51:25.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538979,1719561085647,-3537.73,0.00019726,2,"2024-06-28T07:51:25.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538980,1719561085657,-1988.26,0.00019726,2,"2024-06-28T07:51:25.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538981,1719561085668,-500.0,0.00019726,2,"2024-06-28T07:51:25.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538982,1719561085677,-646.8,0.00019726,2,"2024-06-28T07:51:25.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538983,1719561085687,-500.0,0.00019726,2,"2024-06-28T07:51:25.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538984,1719561085696,-3537.83,0.00019726,2,"2024-06-28T07:51:25.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538985,1719561085706,-1016.96,0.00019726,2,"2024-06-28T07:51:25.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538986,1719561085715,-500.0,0.00019726,2,"2024-06-28T07:51:25.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538987,1719561085726,-4400.98,0.00019726,2,"2024-06-28T07:51:25.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538988,1719561085735,-500.0,0.00019726,2,"2024-06-28T07:51:25.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538989,1719561085745,-768.32,0.00019726,2,"2024-06-28T07:51:25.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538990,1719561085754,-6545.79,0.00019726,2,"2024-06-28T07:51:25.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538991,1719561085764,-588.73,0.00019726,2,"2024-06-28T07:51:25.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538992,1719561085774,-1070.33,0.00019726,2,"2024-06-28T07:51:25.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538993,1719561085783,-743.46,0.00019726,2,"2024-06-28T07:51:25.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538994,1719561085793,-892.56,0.00019726,2,"2024-06-28T07:51:25.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538995,1719561085802,-1231.54,0.00019726,2,"2024-06-28T07:51:25.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538996,1719561085812,-500.0,0.00019726,2,"2024-06-28T07:51:25.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538997,1719561085821,-895.8,0.00019726,2,"2024-06-28T07:51:25.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538998,1719561085831,-500.0,0.00019726,2,"2024-06-28T07:51:25.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330538999,1719561085845,-500.0,0.00019726,2,"2024-06-28T07:51:25.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539000,1719561085854,-2097.83,0.00019726,2,"2024-06-28T07:51:25.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539001,1719561085864,-500.0,0.00019726,2,"2024-06-28T07:51:25.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539002,1719561085874,-500.0,0.00019726,2,"2024-06-28T07:51:25.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539003,1719561085883,-500.0,0.00019726,2,"2024-06-28T07:51:25.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539004,1719561085893,-3334.25,0.00019726,2,"2024-06-28T07:51:25.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539005,1719561085903,-500.0,0.00019726,2,"2024-06-28T07:51:25.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539006,1719561085912,-3150.03,0.00019726,2,"2024-06-28T07:51:25.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539007,1719561085925,-500.0,0.00019726,2,"2024-06-28T07:51:25.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539008,1719561085935,-500.0,0.00019726,2,"2024-06-28T07:51:25.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539009,1719561085944,-500.0,0.00019726,2,"2024-06-28T07:51:25.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539010,1719561085953,-610.61,0.00019726,2,"2024-06-28T07:51:25.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539011,1719561085963,-500.0,0.00019726,2,"2024-06-28T07:51:25.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539012,1719561085972,-500.0,0.00019726,2,"2024-06-28T07:51:25.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539013,1719561085982,-500.0,0.00019726,2,"2024-06-28T07:51:25.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539014,1719561085991,-1099.72,0.00019726,2,"2024-06-28T07:51:25.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539015,1719561086000,-500.0,0.00019726,2,"2024-06-28T07:51:26.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539016,1719561086010,-1552.28,0.00019726,2,"2024-06-28T07:51:26.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539017,1719561086019,-735.24,0.00019726,2,"2024-06-28T07:51:26.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539018,1719561086029,-500.0,0.00019726,2,"2024-06-28T07:51:26.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539019,1719561086039,-1827.69,0.00019726,2,"2024-06-28T07:51:26.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539020,1719561086049,-538.50024175,0.00019726,2,"2024-06-28T07:51:26.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539021,1719561086059,-2422.64,0.00019726,2,"2024-06-28T07:51:26.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539022,1719561086068,-3657.77,0.00019726,2,"2024-06-28T07:51:26.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539023,1719561086078,-500.0,0.00019726,2,"2024-06-28T07:51:26.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539024,1719561086087,-500.0,0.00019726,2,"2024-06-28T07:51:26.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539025,1719561086096,-2088.49,0.00019726,2,"2024-06-28T07:51:26.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539026,1719561086106,-14987.84,0.00019726,2,"2024-06-28T07:51:26.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539027,1719561086115,-500.0,0.00019726,2,"2024-06-28T07:51:26.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539028,1719561086124,-561.79,0.00019726,2,"2024-06-28T07:51:26.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539029,1719561086133,-890.94,0.00019726,2,"2024-06-28T07:51:26.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539030,1719561086143,-1894.39,0.00019726,2,"2024-06-28T07:51:26.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539031,1719561086152,-500.0,0.00019726,2,"2024-06-28T07:51:26.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539032,1719561086162,-1243.28,0.00019726,2,"2024-06-28T07:51:26.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539033,1719561086171,-500.0,0.00019726,2,"2024-06-28T07:51:26.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539034,1719561086179,-2029.23,0.00019726,2,"2024-06-28T07:51:26.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539035,1719561086189,-1128.27,0.00019726,2,"2024-06-28T07:51:26.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539036,1719561086198,-500.0,0.00019726,2,"2024-06-28T07:51:26.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539037,1719561086207,-2561.23,0.00019726,2,"2024-06-28T07:51:26.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539038,1719561086216,-604.19,0.00019726,2,"2024-06-28T07:51:26.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539039,1719561086226,-2467.25,0.00019726,2,"2024-06-28T07:51:26.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539040,1719561086235,-500.0,0.00019726,2,"2024-06-28T07:51:26.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539041,1719561086610,-1302.81,0.00019726,2,"2024-06-28T07:51:26.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539042,1719561086624,-500.0,0.00019726,2,"2024-06-28T07:51:26.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539043,1719561086634,-500.0,0.00019726,2,"2024-06-28T07:51:26.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539044,1719561086643,-580.74,0.00019726,2,"2024-06-28T07:51:26.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539045,1719561086653,-2378.96,0.00019726,2,"2024-06-28T07:51:26.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539046,1719561086662,-519.05,0.00019726,2,"2024-06-28T07:51:26.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539047,1719561086672,-696.42,0.00019726,2,"2024-06-28T07:51:26.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539048,1719561086682,-1077.61,0.00019726,2,"2024-06-28T07:51:26.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539049,1719561086691,-3444.9,0.00019726,2,"2024-06-28T07:51:26.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539050,1719561086701,-500.0,0.00019726,2,"2024-06-28T07:51:26.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539051,1719561086710,-878.91,0.00019726,2,"2024-06-28T07:51:26.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539052,1719561086720,-1810.22,0.00019726,2,"2024-06-28T07:51:26.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539053,1719561086730,-500.0,0.00019726,2,"2024-06-28T07:51:26.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539054,1719561086740,-5919.42,0.00019726,2,"2024-06-28T07:51:26.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539055,1719561086750,-931.76,0.00019726,2,"2024-06-28T07:51:26.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539056,1719561086760,-500.0,0.00019726,2,"2024-06-28T07:51:26.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539057,1719561086770,-153.16996444,0.00019726,2,"2024-06-28T07:51:26.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539058,1719561086779,-1072.86,0.00019726,2,"2024-06-28T07:51:26.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539059,1719561086789,-1058.14,0.00019726,2,"2024-06-28T07:51:26.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539060,1719561086798,-500.0,0.00019726,2,"2024-06-28T07:51:26.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539061,1719561086807,-1191.34,0.00019726,2,"2024-06-28T07:51:26.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539062,1719561086817,-500.0,0.00019726,2,"2024-06-28T07:51:26.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539063,1719561086827,-500.0,0.00019726,2,"2024-06-28T07:51:26.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539064,1719561086839,-12606.71,0.00019726,2,"2024-06-28T07:51:26.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539065,1719561086850,-3215.98,0.00019726,2,"2024-06-28T07:51:26.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539066,1719561086859,-1586.1,0.00019726,2,"2024-06-28T07:51:26.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539067,1719561086868,-500.0,0.00019726,2,"2024-06-28T07:51:26.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539068,1719561086878,-687.47,0.00019726,2,"2024-06-28T07:51:26.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539069,1719561086890,-500.0,0.00019726,2,"2024-06-28T07:51:26.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539070,1719561086900,-500.0,0.00019726,2,"2024-06-28T07:51:26.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539071,1719561086909,-1219.48,0.00019726,2,"2024-06-28T07:51:26.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539072,1719561086923,-500.0,0.00019726,2,"2024-06-28T07:51:26.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539073,1719561086932,-836.18,0.00019726,2,"2024-06-28T07:51:26.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539074,1719561086942,-625.82,0.00019726,2,"2024-06-28T07:51:26.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539075,1719561086952,-1319.12,0.00019726,2,"2024-06-28T07:51:26.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539076,1719561086962,-1059.97,0.00019726,2,"2024-06-28T07:51:26.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539077,1719561086972,-1041.16,0.00019726,2,"2024-06-28T07:51:26.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539078,1719561086981,-500.0,0.00019726,2,"2024-06-28T07:51:26.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539079,1719561086993,-500.0,0.00019726,2,"2024-06-28T07:51:26.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539080,1719561087002,-1776.67,0.00019726,2,"2024-06-28T07:51:27.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539081,1719561087014,-500.0,0.00019726,2,"2024-06-28T07:51:27.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539082,1719561087024,-500.0,0.00019726,2,"2024-06-28T07:51:27.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539083,1719561087034,-500.0,0.00019726,2,"2024-06-28T07:51:27.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539084,1719561087048,-833.16,0.00019726,2,"2024-06-28T07:51:27.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539085,1719561087057,-852.24,0.00019726,2,"2024-06-28T07:51:27.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539086,1719561087067,-500.0,0.00019726,2,"2024-06-28T07:51:27.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539087,1719561087076,-667.48,0.00019726,2,"2024-06-28T07:51:27.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539088,1719561087087,-832.89,0.00019726,2,"2024-06-28T07:51:27.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539089,1719561087096,-500.0,0.00019726,2,"2024-06-28T07:51:27.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539090,1719561087105,-500.0,0.00019726,2,"2024-06-28T07:51:27.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539091,1719561087115,-1285.7,0.00019726,2,"2024-06-28T07:51:27.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539092,1719561087124,-500.0,0.00019726,2,"2024-06-28T07:51:27.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539093,1719561087134,-500.0,0.00019726,2,"2024-06-28T07:51:27.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539094,1719561087143,-1976.95,0.00019726,2,"2024-06-28T07:51:27.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539095,1719561087153,-500.0,0.00019726,2,"2024-06-28T07:51:27.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539096,1719561087162,-1115.81,0.00019726,2,"2024-06-28T07:51:27.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539097,1719561087173,-620.27,0.00019726,2,"2024-06-28T07:51:27.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539098,1719561087184,-500.0,0.00019726,2,"2024-06-28T07:51:27.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539099,1719561087195,-1542.91,0.00019726,2,"2024-06-28T07:51:27.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539100,1719561087204,-500.0,0.00019726,2,"2024-06-28T07:51:27.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539101,1719561087214,-1980.39,0.00019726,2,"2024-06-28T07:51:27.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539102,1719561087223,-1594.11,0.00019726,2,"2024-06-28T07:51:27.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539103,1719561087232,-500.0,0.00019726,2,"2024-06-28T07:51:27.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539104,1719561087246,-500.0,0.00019726,2,"2024-06-28T07:51:27.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539105,1719561087255,-500.0,0.00019726,2,"2024-06-28T07:51:27.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539106,1719561087264,-500.0,0.00019726,2,"2024-06-28T07:51:27.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539107,1719561087274,-1240.01,0.00019726,2,"2024-06-28T07:51:27.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539108,1719561087283,-1834.65,0.00019726,2,"2024-06-28T07:51:27.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539109,1719561087292,-1531.63,0.00019726,2,"2024-06-28T07:51:27.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539110,1719561087304,-893.21,0.00019726,2,"2024-06-28T07:51:27.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539111,1719561087313,-532.59,0.00019726,2,"2024-06-28T07:51:27.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539112,1719561087324,-1176.17,0.00019726,2,"2024-06-28T07:51:27.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539113,1719561087333,-4339.37,0.00019726,2,"2024-06-28T07:51:27.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539114,1719561087344,-1096.31,0.00019726,2,"2024-06-28T07:51:27.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539115,1719561087353,-500.0,0.00019726,2,"2024-06-28T07:51:27.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539116,1719561087363,-500.0,0.00019726,2,"2024-06-28T07:51:27.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539117,1719561087373,-500.0,0.00019726,2,"2024-06-28T07:51:27.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539118,1719561087382,-791.78,0.00019726,2,"2024-06-28T07:51:27.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539119,1719561087393,-500.0,0.00019726,2,"2024-06-28T07:51:27.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539120,1719561087403,-1639.09,0.00019726,2,"2024-06-28T07:51:27.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539121,1719561087412,-500.0,0.00019726,2,"2024-06-28T07:51:27.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539122,1719561087421,-500.0,0.00019726,2,"2024-06-28T07:51:27.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539123,1719561087431,-500.0,0.00019726,2,"2024-06-28T07:51:27.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539124,1719561087440,-1124.86,0.00019726,2,"2024-06-28T07:51:27.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539125,1719561087449,-1291.49,0.00019726,2,"2024-06-28T07:51:27.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539126,1719561087459,-504.91,0.00019726,2,"2024-06-28T07:51:27.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539127,1719561087469,-588.38,0.00019726,2,"2024-06-28T07:51:27.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539128,1719561087479,-500.0,0.00019726,2,"2024-06-28T07:51:27.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539129,1719561087491,-1924.82,0.00019726,2,"2024-06-28T07:51:27.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539130,1719561087500,-500.0,0.00019726,2,"2024-06-28T07:51:27.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539131,1719561087509,-1061.55,0.00019726,2,"2024-06-28T07:51:27.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539132,1719561087518,-500.0,0.00019726,2,"2024-06-28T07:51:27.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539133,1719561087527,-500.0,0.00019726,2,"2024-06-28T07:51:27.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539134,1719561087537,-1465.35,0.00019726,2,"2024-06-28T07:51:27.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539135,1719561087546,-2089.57,0.00019726,2,"2024-06-28T07:51:27.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539136,1719561087555,-500.0,0.00019726,2,"2024-06-28T07:51:27.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539137,1719561087565,-500.0,0.00019726,2,"2024-06-28T07:51:27.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539138,1719561087575,-734.27,0.00019726,2,"2024-06-28T07:51:27.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539139,1719561087584,-500.0,0.00019726,2,"2024-06-28T07:51:27.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539140,1719561087594,-500.0,0.00019726,2,"2024-06-28T07:51:27.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539141,1719561087603,-500.0,0.00019726,2,"2024-06-28T07:51:27.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539142,1719561087613,-948.23,0.00019726,2,"2024-06-28T07:51:27.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539143,1719561087622,-3576.87,0.00019726,2,"2024-06-28T07:51:27.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539144,1719561087631,-500.0,0.00019726,2,"2024-06-28T07:51:27.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539145,1719561087641,-3935.43,0.00019726,2,"2024-06-28T07:51:27.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539146,1719561087651,-500.0,0.00019726,2,"2024-06-28T07:51:27.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539147,1719561087661,-3780.4,0.00019726,2,"2024-06-28T07:51:27.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539148,1719561087670,-500.0,0.00019726,2,"2024-06-28T07:51:27.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539149,1719561087680,-500.0,0.00019726,2,"2024-06-28T07:51:27.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539150,1719561087691,-500.0,0.00019726,2,"2024-06-28T07:51:27.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539151,1719561087700,-500.0,0.00019726,2,"2024-06-28T07:51:27.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539152,1719561087710,-946.83,0.00019726,2,"2024-06-28T07:51:27.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539153,1719561087719,-770.26,0.00019726,2,"2024-06-28T07:51:27.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539154,1719561087729,-500.0,0.00019726,2,"2024-06-28T07:51:27.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539155,1719561087739,-500.0,0.00019726,2,"2024-06-28T07:51:27.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539156,1719561087749,-4503.97,0.00019726,2,"2024-06-28T07:51:27.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539157,1719561087759,-500.0,0.00019726,2,"2024-06-28T07:51:27.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539158,1719561087768,-950.23,0.00019726,2,"2024-06-28T07:51:27.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539159,1719561087777,-500.0,0.00019726,2,"2024-06-28T07:51:27.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539160,1719561087786,-1446.14,0.00019726,2,"2024-06-28T07:51:27.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539161,1719561087796,-500.0,0.00019726,2,"2024-06-28T07:51:27.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539162,1719561087805,-2365.29,0.00019726,2,"2024-06-28T07:51:27.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539163,1719561087815,-1659.75,0.00019726,2,"2024-06-28T07:51:27.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539164,1719561087823,-500.0,0.00019726,2,"2024-06-28T07:51:27.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539165,1719561087833,-500.0,0.00019726,2,"2024-06-28T07:51:27.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539166,1719561087847,-500.0,0.00019726,2,"2024-06-28T07:51:27.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539167,1719561087856,-3311.36,0.00019726,2,"2024-06-28T07:51:27.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539168,1719561087865,-1914.45,0.00019726,2,"2024-06-28T07:51:27.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539169,1719561087875,-1322.58,0.00019726,2,"2024-06-28T07:51:27.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539170,1719561087886,-500.0,0.00019726,2,"2024-06-28T07:51:27.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539171,1719561087895,-500.0,0.00019726,2,"2024-06-28T07:51:27.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539172,1719561087904,-500.0,0.00019726,2,"2024-06-28T07:51:27.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539173,1719561087915,-783.88,0.00019726,2,"2024-06-28T07:51:27.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539174,1719561087925,-500.0,0.00019726,2,"2024-06-28T07:51:27.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539175,1719561087934,-500.0,0.00019726,2,"2024-06-28T07:51:27.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539176,1719561087944,-500.0,0.00019726,2,"2024-06-28T07:51:27.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539177,1719561087953,-612.16,0.00019726,2,"2024-06-28T07:51:27.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539178,1719561087963,-3498.8,0.00019726,2,"2024-06-28T07:51:27.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539179,1719561087972,-500.0,0.00019726,2,"2024-06-28T07:51:27.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539180,1719561087982,-1962.72,0.00019726,2,"2024-06-28T07:51:27.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539181,1719561087995,-500.0,0.00019726,2,"2024-06-28T07:51:27.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539182,1719561088005,-500.0,0.00019726,2,"2024-06-28T07:51:28.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539183,1719561088016,-500.0,0.00019726,2,"2024-06-28T07:51:28.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539184,1719561088025,-1641.9,0.00019726,2,"2024-06-28T07:51:28.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539185,1719561088036,-266.26619657,0.00019726,2,"2024-06-28T07:51:28.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539186,1719561088045,-500.0,0.00019726,2,"2024-06-28T07:51:28.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539187,1719561088055,-500.0,0.00019726,2,"2024-06-28T07:51:28.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539188,1719561088064,-685.98,0.00019726,2,"2024-06-28T07:51:28.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539189,1719561088074,-637.51,0.00019726,2,"2024-06-28T07:51:28.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539190,1719561088083,-3117.56,0.00019726,2,"2024-06-28T07:51:28.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539191,1719561088093,-1141.3,0.00019726,2,"2024-06-28T07:51:28.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539192,1719561088102,-3602.08,0.00019726,2,"2024-06-28T07:51:28.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539193,1719561088113,-470.32638904,0.00019726,2,"2024-06-28T07:51:28.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539194,1719561088124,-500.0,0.00019726,2,"2024-06-28T07:51:28.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539195,1719561088134,-3867.01,0.00019726,2,"2024-06-28T07:51:28.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539196,1719561088145,-8127.46,0.00019726,2,"2024-06-28T07:51:28.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539197,1719561088155,-4395.4,0.00019726,2,"2024-06-28T07:51:28.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539198,1719561088163,-3970.07,0.00019726,2,"2024-06-28T07:51:28.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539199,1719561088173,-500.0,0.00019726,2,"2024-06-28T07:51:28.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539200,1719561088183,-1264.09,0.00019726,2,"2024-06-28T07:51:28.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539201,1719561088193,-500.0,0.00019726,2,"2024-06-28T07:51:28.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539202,1719561088202,-2447.28,0.00019726,2,"2024-06-28T07:51:28.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539203,1719561088213,-500.0,0.00019726,2,"2024-06-28T07:51:28.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539204,1719561088222,-500.0,0.00019726,2,"2024-06-28T07:51:28.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539205,1719561088231,-764.6,0.00019726,2,"2024-06-28T07:51:28.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539206,1719561088241,-500.0,0.00019726,2,"2024-06-28T07:51:28.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539207,1719561088250,-2955.61,0.00019726,2,"2024-06-28T07:51:28.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539208,1719561088259,-1319.29,0.00019726,2,"2024-06-28T07:51:28.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539209,1719561088270,-500.0,0.00019726,2,"2024-06-28T07:51:28.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539210,1719561088279,-2004.62,0.00019726,2,"2024-06-28T07:51:28.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539211,1719561088288,-2128.6,0.00019726,2,"2024-06-28T07:51:28.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539212,1719561088297,-964.57,0.00019726,2,"2024-06-28T07:51:28.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539213,1719561088307,-543.13,0.00019726,2,"2024-06-28T07:51:28.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539214,1719561088317,-500.0,0.00019726,2,"2024-06-28T07:51:28.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539215,1719561088327,-500.0,0.00019726,2,"2024-06-28T07:51:28.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539216,1719561088336,-5636.27,0.00019726,2,"2024-06-28T07:51:28.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539217,1719561088345,-4918.69,0.00019726,2,"2024-06-28T07:51:28.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539218,1719561088354,-4066.1,0.00019726,2,"2024-06-28T07:51:28.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539219,1719561088364,-664.5,0.00019726,2,"2024-06-28T07:51:28.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539220,1719561088373,-500.0,0.00019726,2,"2024-06-28T07:51:28.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539221,1719561088382,-4196.26,0.00019726,2,"2024-06-28T07:51:28.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539222,1719561088392,-2426.91,0.00019726,2,"2024-06-28T07:51:28.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539223,1719561088401,-207.95887881,0.00019726,2,"2024-06-28T07:51:28.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539224,1719561088410,-500.0,0.00019726,2,"2024-06-28T07:51:28.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539225,1719561088420,-571.57,0.00019726,2,"2024-06-28T07:51:28.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539226,1719561088430,-500.0,0.00019726,2,"2024-06-28T07:51:28.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539227,1719561088440,-500.0,0.00019726,2,"2024-06-28T07:51:28.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539228,1719561088449,-1310.02,0.00019726,2,"2024-06-28T07:51:28.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539229,1719561088459,-619.41,0.00019726,2,"2024-06-28T07:51:28.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539230,1719561088468,-1996.62,0.00019726,2,"2024-06-28T07:51:28.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539231,1719561088477,-3529.65,0.00019726,2,"2024-06-28T07:51:28.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539232,1719561088488,-790.68,0.00019726,2,"2024-06-28T07:51:28.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539233,1719561088497,-1259.18,0.00019726,2,"2024-06-28T07:51:28.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539234,1719561088507,-500.0,0.00019726,2,"2024-06-28T07:51:28.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539235,1719561088516,-803.47,0.00019726,2,"2024-06-28T07:51:28.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539236,1719561088526,-500.0,0.00019726,2,"2024-06-28T07:51:28.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539237,1719561088535,-863.97,0.00019726,2,"2024-06-28T07:51:28.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539238,1719561088544,-3541.7,0.00019726,2,"2024-06-28T07:51:28.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539239,1719561088553,-530.3,0.00019726,2,"2024-06-28T07:51:28.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539240,1719561088563,-676.52,0.00019726,2,"2024-06-28T07:51:28.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539241,1719561088574,-7586.47,0.00019726,2,"2024-06-28T07:51:28.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539242,1719561088583,-500.0,0.00019726,2,"2024-06-28T07:51:28.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539243,1719561088593,-731.62,0.00019726,2,"2024-06-28T07:51:28.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539244,1719561088603,-500.0,0.00019726,2,"2024-06-28T07:51:28.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539245,1719561088612,-500.0,0.00019726,2,"2024-06-28T07:51:28.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539246,1719561088622,-1475.96,0.00019726,2,"2024-06-28T07:51:28.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539247,1719561088631,-500.0,0.00019726,2,"2024-06-28T07:51:28.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539248,1719561088641,-955.45,0.00019726,2,"2024-06-28T07:51:28.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539249,1719561088650,-1270.09,0.00019726,2,"2024-06-28T07:51:28.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539250,1719561088661,-1393.57,0.00019726,2,"2024-06-28T07:51:28.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539251,1719561088670,-1229.77,0.00019726,2,"2024-06-28T07:51:28.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539252,1719561088679,-500.0,0.00019726,2,"2024-06-28T07:51:28.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539253,1719561088689,-2329.0,0.00019726,2,"2024-06-28T07:51:28.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539254,1719561088698,-773.16,0.00019726,2,"2024-06-28T07:51:28.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539255,1719561088707,-5063.06,0.00019726,2,"2024-06-28T07:51:28.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539256,1719561088717,-500.0,0.00019726,2,"2024-06-28T07:51:28.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539257,1719561088727,-986.15,0.00019726,2,"2024-06-28T07:51:28.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539258,1719561088737,-1485.78,0.00019726,2,"2024-06-28T07:51:28.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539259,1719561088746,-500.0,0.00019726,2,"2024-06-28T07:51:28.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539260,1719561088756,-1707.42,0.00019726,2,"2024-06-28T07:51:28.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539261,1719561088765,-2012.41,0.00019726,2,"2024-06-28T07:51:28.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539262,1719561088775,-500.0,0.00019726,2,"2024-06-28T07:51:28.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539263,1719561088785,-768.85,0.00019726,2,"2024-06-28T07:51:28.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539264,1719561088794,-921.17,0.00019726,2,"2024-06-28T07:51:28.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539265,1719561088804,-500.0,0.00019726,2,"2024-06-28T07:51:28.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539266,1719561088813,-2449.33,0.00019726,2,"2024-06-28T07:51:28.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539267,1719561088823,-2900.72,0.00019726,2,"2024-06-28T07:51:28.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539268,1719561088832,-2037.45,0.00019726,2,"2024-06-28T07:51:28.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539269,1719561088847,-9301.47,0.00019726,2,"2024-06-28T07:51:28.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539270,1719561088856,-500.0,0.00019726,2,"2024-06-28T07:51:28.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539271,1719561088866,-1779.04,0.00019726,2,"2024-06-28T07:51:28.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539272,1719561088875,-500.0,0.00019726,2,"2024-06-28T07:51:28.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539273,1719561088887,-1017.79,0.00019726,2,"2024-06-28T07:51:28.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539274,1719561088896,-526.59,0.00019726,2,"2024-06-28T07:51:28.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539275,1719561088906,-500.0,0.00019726,2,"2024-06-28T07:51:28.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539276,1719561088915,-527.34709591,0.00019726,2,"2024-06-28T07:51:28.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539277,1719561088925,-500.0,0.00019726,2,"2024-06-28T07:51:28.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539278,1719561088934,-663.42,0.00019726,2,"2024-06-28T07:51:28.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539279,1719561088943,-674.65,0.00019726,2,"2024-06-28T07:51:28.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539280,1719561088952,-500.0,0.00019726,2,"2024-06-28T07:51:28.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539281,1719561088962,-1420.13,0.00019726,2,"2024-06-28T07:51:28.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539282,1719561089074,-500.0,0.00019726,2,"2024-06-28T07:51:29.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539283,1719561089084,-2537.99,0.00019726,2,"2024-06-28T07:51:29.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539284,1719561089094,-1037.85,0.00019726,2,"2024-06-28T07:51:29.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539285,1719561089103,-3320.06,0.00019726,2,"2024-06-28T07:51:29.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539286,1719561089113,-500.0,0.00019726,2,"2024-06-28T07:51:29.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539287,1719561089122,-3319.78,0.00019726,2,"2024-06-28T07:51:29.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539288,1719561089131,-500.0,0.00019726,2,"2024-06-28T07:51:29.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539289,1719561089141,-634.63,0.00019726,2,"2024-06-28T07:51:29.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539290,1719561089150,-500.0,0.00019726,2,"2024-06-28T07:51:29.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539291,1719561089159,-56773.66,0.00019726,2,"2024-06-28T07:51:29.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539292,1719561089168,-555.58,0.00019726,2,"2024-06-28T07:51:29.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539293,1719561089178,-1092.89,0.00019726,2,"2024-06-28T07:51:29.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539294,1719561089187,-500.0,0.00019726,2,"2024-06-28T07:51:29.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539295,1719561089197,-621.9,0.00019726,2,"2024-06-28T07:51:29.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539296,1719561089206,-625.07,0.00019726,2,"2024-06-28T07:51:29.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539297,1719561089215,-510.63,0.00019726,2,"2024-06-28T07:51:29.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539298,1719561089224,-2200.88,0.00019726,2,"2024-06-28T07:51:29.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539299,1719561089233,-941.38,0.00019726,2,"2024-06-28T07:51:29.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539300,1719561089244,-2030.64,0.00019726,2,"2024-06-28T07:51:29.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539301,1719561089253,-500.0,0.00019726,2,"2024-06-28T07:51:29.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539302,1719561089262,-680.1,0.00019726,2,"2024-06-28T07:51:29.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539303,1719561089271,-670.5,0.00019726,2,"2024-06-28T07:51:29.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539304,1719561089281,-615.59981199,0.00019726,2,"2024-06-28T07:51:29.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539305,1719561089290,-500.0,0.00019726,2,"2024-06-28T07:51:29.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539306,1719561089299,-3883.66,0.00019726,2,"2024-06-28T07:51:29.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539307,1719561089309,-1305.67,0.00019726,2,"2024-06-28T07:51:29.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539308,1719561089318,-916.14,0.00019726,2,"2024-06-28T07:51:29.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539309,1719561089327,-608.88,0.00019726,2,"2024-06-28T07:51:29.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539310,1719561089337,-2094.61,0.00019726,2,"2024-06-28T07:51:29.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539311,1719561089346,-912.19,0.00019726,2,"2024-06-28T07:51:29.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539312,1719561089355,-624.72,0.00019726,2,"2024-06-28T07:51:29.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539313,1719561089364,-500.0,0.00019726,2,"2024-06-28T07:51:29.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539314,1719561089373,-500.0,0.00019726,2,"2024-06-28T07:51:29.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539315,1719561089384,-500.0,0.00019726,2,"2024-06-28T07:51:29.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539316,1719561089393,-500.0,0.00019726,2,"2024-06-28T07:51:29.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539317,1719561089402,-575.25,0.00019726,2,"2024-06-28T07:51:29.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539318,1719561089411,-500.0,0.00019726,2,"2024-06-28T07:51:29.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539319,1719561089420,-2077.02,0.00019726,2,"2024-06-28T07:51:29.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539320,1719561089430,-500.0,0.00019726,2,"2024-06-28T07:51:29.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539321,1719561089439,-1750.92,0.00019726,2,"2024-06-28T07:51:29.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539322,1719561089449,-500.0,0.00019726,2,"2024-06-28T07:51:29.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539323,1719561089458,-500.0,0.00019726,2,"2024-06-28T07:51:29.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539324,1719561089468,-1644.79,0.00019726,2,"2024-06-28T07:51:29.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539325,1719561089476,-586.86,0.00019726,2,"2024-06-28T07:51:29.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539326,1719561089486,-2240.25,0.00019726,2,"2024-06-28T07:51:29.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539327,1719561089497,-500.0,0.00019726,2,"2024-06-28T07:51:29.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539328,1719561089506,-785.73,0.00019726,2,"2024-06-28T07:51:29.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539329,1719561089515,-3442.26,0.00019726,2,"2024-06-28T07:51:29.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539330,1719561089524,-1783.03,0.00019726,2,"2024-06-28T07:51:29.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539331,1719561089533,-3820.4,0.00019726,2,"2024-06-28T07:51:29.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539332,1719561089542,-2119.76,0.00019726,2,"2024-06-28T07:51:29.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539333,1719561089552,-3279.62,0.00019726,2,"2024-06-28T07:51:29.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539334,1719561089561,-500.0,0.00019726,2,"2024-06-28T07:51:29.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539335,1719561089570,-1177.19,0.00019726,2,"2024-06-28T07:51:29.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539336,1719561089580,-500.0,0.00019726,2,"2024-06-28T07:51:29.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539337,1719561089589,-2812.36,0.00019726,2,"2024-06-28T07:51:29.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539338,1719561089598,-500.0,0.00019726,2,"2024-06-28T07:51:29.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539339,1719561089607,-500.0,0.00019726,2,"2024-06-28T07:51:29.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539340,1719561089617,-500.0,0.00019726,2,"2024-06-28T07:51:29.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539341,1719561089626,-1875.87,0.00019726,2,"2024-06-28T07:51:29.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539342,1719561089635,-500.0,0.00019726,2,"2024-06-28T07:51:29.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539343,1719561089644,-751.3,0.00019726,2,"2024-06-28T07:51:29.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539344,1719561089653,-5691.14,0.00019726,2,"2024-06-28T07:51:29.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539345,1719561089663,-500.0,0.00019726,2,"2024-06-28T07:51:29.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539346,1719561089672,-2181.6,0.00019726,2,"2024-06-28T07:51:29.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539347,1719561089682,-500.0,0.00019726,2,"2024-06-28T07:51:29.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539348,1719561089691,-4551.03,0.00019726,2,"2024-06-28T07:51:29.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539349,1719561089700,-1185.76,0.00019726,2,"2024-06-28T07:51:29.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539350,1719561089710,-500.0,0.00019726,2,"2024-06-28T07:51:29.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539351,1719561089719,-500.0,0.00019726,2,"2024-06-28T07:51:29.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539352,1719561089729,-500.0,0.00019726,2,"2024-06-28T07:51:29.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539353,1719561089741,-500.0,0.00019726,2,"2024-06-28T07:51:29.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539354,1719561089751,-500.0,0.00019726,2,"2024-06-28T07:51:29.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539355,1719561089761,-918.65,0.00019726,2,"2024-06-28T07:51:29.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539356,1719561089770,-500.0,0.00019726,2,"2024-06-28T07:51:29.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539357,1719561089779,-3480.66,0.00019726,2,"2024-06-28T07:51:29.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539358,1719561089789,-500.0,0.00019726,2,"2024-06-28T07:51:29.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539359,1719561089799,-2776.49,0.00019726,2,"2024-06-28T07:51:29.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539360,1719561089810,-710.75,0.00019726,2,"2024-06-28T07:51:29.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539361,1719561089820,-1117.03,0.00019726,2,"2024-06-28T07:51:29.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539362,1719561089830,-5538.45,0.00019726,2,"2024-06-28T07:51:29.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539363,1719561089843,-500.0,0.00019726,2,"2024-06-28T07:51:29.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539364,1719561089853,-500.0,0.00019726,2,"2024-06-28T07:51:29.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539365,1719561089862,-1555.15,0.00019726,2,"2024-06-28T07:51:29.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539366,1719561089872,-5613.75,0.00019726,2,"2024-06-28T07:51:29.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539367,1719561089883,-3058.96,0.00019726,2,"2024-06-28T07:51:29.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539368,1719561089892,-500.0,0.00019726,2,"2024-06-28T07:51:29.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539369,1719561089902,-500.0,0.00019726,2,"2024-06-28T07:51:29.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539370,1719561089912,-820.14,0.00019726,2,"2024-06-28T07:51:29.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539371,1719561089925,-500.0,0.00019726,2,"2024-06-28T07:51:29.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539372,1719561089935,-500.0,0.00019726,2,"2024-06-28T07:51:29.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539373,1719561089945,-825.28,0.00019726,2,"2024-06-28T07:51:29.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539374,1719561089955,-515.83,0.00019726,2,"2024-06-28T07:51:29.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539375,1719561089964,-4616.67,0.00019726,2,"2024-06-28T07:51:29.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539376,1719561089974,-500.0,0.00019726,2,"2024-06-28T07:51:29.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539377,1719561089983,-841.57,0.00019726,2,"2024-06-28T07:51:29.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539378,1719561089996,-500.0,0.00019726,2,"2024-06-28T07:51:29.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539379,1719561090006,-500.0,0.00019726,2,"2024-06-28T07:51:30.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539380,1719561090015,-592.24,0.00019726,2,"2024-06-28T07:51:30.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539381,1719561090024,-500.0,0.00019726,2,"2024-06-28T07:51:30.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539382,1719561090034,-500.0,0.00019726,2,"2024-06-28T07:51:30.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539383,1719561090045,-10383.18,0.00019726,2,"2024-06-28T07:51:30.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539384,1719561090054,-1039.73,0.00019726,2,"2024-06-28T07:51:30.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539385,1719561090064,-500.0,0.00019726,2,"2024-06-28T07:51:30.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539386,1719561090073,-1439.93,0.00019726,2,"2024-06-28T07:51:30.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539387,1719561090083,-887.72,0.00019726,2,"2024-06-28T07:51:30.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539388,1719561090094,-6117.5,0.00019726,2,"2024-06-28T07:51:30.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539389,1719561090103,-1863.96,0.00019726,2,"2024-06-28T07:51:30.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539390,1719561090113,-3531.61,0.00019726,2,"2024-06-28T07:51:30.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539391,1719561090123,-1143.1,0.00019726,2,"2024-06-28T07:51:30.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539392,1719561090133,-500.0,0.00019726,2,"2024-06-28T07:51:30.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539393,1719561090143,-500.0,0.00019726,2,"2024-06-28T07:51:30.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539394,1719561090153,-1362.09,0.00019726,2,"2024-06-28T07:51:30.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539395,1719561090162,-500.0,0.00019726,2,"2024-06-28T07:51:30.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539396,1719561090173,-23179.74,0.00019726,2,"2024-06-28T07:51:30.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539397,1719561090183,-3216.0,0.00019726,2,"2024-06-28T07:51:30.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539398,1719561090193,-469.58,0.00019726,2,"2024-06-28T07:51:30.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539399,1719561090203,-500.0,0.00019726,2,"2024-06-28T07:51:30.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539400,1719561090212,-16559.11,0.00019726,2,"2024-06-28T07:51:30.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539401,1719561090222,-500.0,0.00019726,2,"2024-06-28T07:51:30.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539402,1719561090232,-1155.64,0.00019726,2,"2024-06-28T07:51:30.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539403,1719561090244,-3529.87,0.00019726,2,"2024-06-28T07:51:30.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539404,1719561090253,-850.77,0.00019726,2,"2024-06-28T07:51:30.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539405,1719561090262,-3804.04,0.00019726,2,"2024-06-28T07:51:30.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539406,1719561090271,-500.0,0.00019726,2,"2024-06-28T07:51:30.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539407,1719561090280,-500.0,0.00019726,2,"2024-06-28T07:51:30.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539408,1719561090294,-1207.75,0.00019726,2,"2024-06-28T07:51:30.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539409,1719561090304,-500.0,0.00019726,2,"2024-06-28T07:51:30.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539410,1719561090313,-500.0,0.00019726,2,"2024-06-28T07:51:30.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539411,1719561090323,-932.07,0.00019726,2,"2024-06-28T07:51:30.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539412,1719561090332,-1059.78,0.00019726,2,"2024-06-28T07:51:30.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539413,1719561090341,-2084.87,0.00019726,2,"2024-06-28T07:51:30.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539414,1719561090351,-500.0,0.00019726,2,"2024-06-28T07:51:30.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539415,1719561090360,-2749.65,0.00019726,2,"2024-06-28T07:51:30.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539416,1719561090370,-12501.51,0.00019726,2,"2024-06-28T07:51:30.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539417,1719561090380,-547.83,0.00019726,2,"2024-06-28T07:51:30.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539418,1719561090389,-736.84,0.00019726,2,"2024-06-28T07:51:30.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539419,1719561090399,-1431.47,0.00019726,2,"2024-06-28T07:51:30.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539420,1719561090408,-500.0,0.00019726,2,"2024-06-28T07:51:30.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539421,1719561090417,-607.13,0.00019726,2,"2024-06-28T07:51:30.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539422,1719561090427,-2419.31,0.00019726,2,"2024-06-28T07:51:30.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539423,1719561090436,-500.0,0.00019726,2,"2024-06-28T07:51:30.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539424,1719561090445,-500.0,0.00019726,2,"2024-06-28T07:51:30.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539425,1719561090454,-9353.15,0.00019726,2,"2024-06-28T07:51:30.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539426,1719561090463,-694.49,0.00019726,2,"2024-06-28T07:51:30.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539427,1719561090473,-500.0,0.00019726,2,"2024-06-28T07:51:30.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539428,1719561090483,-500.0,0.00019726,2,"2024-06-28T07:51:30.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539429,1719561090496,-1192.09,0.00019726,2,"2024-06-28T07:51:30.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539430,1719561090506,-8136.93,0.00019726,2,"2024-06-28T07:51:30.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539431,1719561090516,-14843.86,0.00019726,2,"2024-06-28T07:51:30.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539432,1719561090525,-500.0,0.00019726,2,"2024-06-28T07:51:30.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539433,1719561090535,-500.0,0.00019726,2,"2024-06-28T07:51:30.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539434,1719561090544,-1830.13,0.00019726,2,"2024-06-28T07:51:30.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539435,1719561090554,-500.0,0.00019726,2,"2024-06-28T07:51:30.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539436,1719561090563,-917.05,0.00019726,2,"2024-06-28T07:51:30.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539437,1719561090572,-500.0,0.00019726,2,"2024-06-28T07:51:30.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539438,1719561090582,-500.0,0.00019726,2,"2024-06-28T07:51:30.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539439,1719561090591,-9718.8,0.00019726,2,"2024-06-28T07:51:30.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539440,1719561090600,-1404.66,0.00019726,2,"2024-06-28T07:51:30.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539441,1719561090609,-524.36,0.00019726,2,"2024-06-28T07:51:30.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539442,1719561090618,-500.0,0.00019726,2,"2024-06-28T07:51:30.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539443,1719561090628,-500.0,0.00019726,2,"2024-06-28T07:51:30.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539444,1719561090637,-687.75,0.00019726,2,"2024-06-28T07:51:30.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539445,1719561090646,-500.0,0.00019726,2,"2024-06-28T07:51:30.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539446,1719561090655,-590.48,0.00019726,2,"2024-06-28T07:51:30.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539447,1719561090665,-500.0,0.00019726,2,"2024-06-28T07:51:30.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539448,1719561090674,-2153.44,0.00019726,2,"2024-06-28T07:51:30.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539449,1719561090683,-1961.45,0.00019726,2,"2024-06-28T07:51:30.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539450,1719561090692,-500.0,0.00019726,2,"2024-06-28T07:51:30.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539451,1719561090702,-2726.91,0.00019726,2,"2024-06-28T07:51:30.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539452,1719561090712,-500.0,0.00019726,2,"2024-06-28T07:51:30.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539453,1719561090722,-30319.25,0.00019726,2,"2024-06-28T07:51:30.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539454,1719561090731,-500.0,0.00019726,2,"2024-06-28T07:51:30.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539455,1719561090742,-977.64,0.00019726,2,"2024-06-28T07:51:30.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539456,1719561090751,-500.0,0.00019726,2,"2024-06-28T07:51:30.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539457,1719561090761,-510.83,0.00019726,2,"2024-06-28T07:51:30.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539458,1719561090770,-1308.73,0.00019726,2,"2024-06-28T07:51:30.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539459,1719561090780,-627.05,0.00019726,2,"2024-06-28T07:51:30.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539460,1719561090789,-500.0,0.00019726,2,"2024-06-28T07:51:30.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539461,1719561090799,-1727.28,0.00019726,2,"2024-06-28T07:51:30.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539462,1719561090809,-500.0,0.00019726,2,"2024-06-28T07:51:30.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539463,1719561090818,-4237.77,0.00019726,2,"2024-06-28T07:51:30.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539464,1719561090827,-500.0,0.00019726,2,"2024-06-28T07:51:30.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539465,1719561090839,-500.0,0.00019726,2,"2024-06-28T07:51:30.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539466,1719561090850,-971.07,0.00019726,2,"2024-06-28T07:51:30.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539467,1719561090859,-500.0,0.00019726,2,"2024-06-28T07:51:30.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539468,1719561090869,-1351.8,0.00019726,2,"2024-06-28T07:51:30.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539469,1719561090879,-500.0,0.00019726,2,"2024-06-28T07:51:30.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539470,1719561090889,-2608.81,0.00019726,2,"2024-06-28T07:51:30.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539471,1719561090899,-2837.45,0.00019726,2,"2024-06-28T07:51:30.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539472,1719561090908,-500.0,0.00019726,2,"2024-06-28T07:51:30.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539473,1719561090919,-4285.86,0.00019726,2,"2024-06-28T07:51:30.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539474,1719561090928,-5870.19,0.00019726,2,"2024-06-28T07:51:30.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539475,1719561090937,-500.0,0.00019726,2,"2024-06-28T07:51:30.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539476,1719561090946,-12890.69,0.00019726,2,"2024-06-28T07:51:30.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539477,1719561090955,-1262.6,0.00019726,2,"2024-06-28T07:51:30.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539478,1719561090965,-6336.99,0.00019726,2,"2024-06-28T07:51:30.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539479,1719561090974,-8252.27,0.00019726,2,"2024-06-28T07:51:30.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539480,1719561090984,-1433.34,0.00019726,2,"2024-06-28T07:51:30.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539481,1719561090994,-500.0,0.00019726,2,"2024-06-28T07:51:30.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539482,1719561091003,-500.0,0.00019726,2,"2024-06-28T07:51:31.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539483,1719561091013,-500.0,0.00019726,2,"2024-06-28T07:51:31.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539484,1719561091022,-500.0,0.00019726,2,"2024-06-28T07:51:31.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539485,1719561091031,-2531.85,0.00019726,2,"2024-06-28T07:51:31.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539486,1719561091041,-500.0,0.00019726,2,"2024-06-28T07:51:31.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539487,1719561091051,-2352.32,0.00019726,2,"2024-06-28T07:51:31.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539488,1719561091062,-500.0,0.00019726,2,"2024-06-28T07:51:31.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539489,1719561091071,-8509.27,0.00019726,2,"2024-06-28T07:51:31.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539490,1719561091081,-5449.9,0.00019726,2,"2024-06-28T07:51:31.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539491,1719561091090,-545.53,0.00019726,2,"2024-06-28T07:51:31.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539492,1719561091100,-1047.12,0.00019726,2,"2024-06-28T07:51:31.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539493,1719561091110,-1711.25,0.00019726,2,"2024-06-28T07:51:31.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539494,1719561091119,-2403.33,0.00019726,2,"2024-06-28T07:51:31.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539495,1719561091130,-9077.06,0.00019726,2,"2024-06-28T07:51:31.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539496,1719561091140,-1089.03,0.00019726,2,"2024-06-28T07:51:31.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539497,1719561091149,-500.0,0.00019726,2,"2024-06-28T07:51:31.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539498,1719561091158,-500.0,0.00019726,2,"2024-06-28T07:51:31.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539499,1719561091167,-500.0,0.00019726,2,"2024-06-28T07:51:31.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539500,1719561091178,-500.0,0.00019726,2,"2024-06-28T07:51:31.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539501,1719561091188,-48268.7,0.00019726,2,"2024-06-28T07:51:31.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539502,1719561091197,-500.0,0.00019726,2,"2024-06-28T07:51:31.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539503,1719561091207,-2100.4,0.00019726,2,"2024-06-28T07:51:31.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539504,1719561091216,-1206.84,0.00019726,2,"2024-06-28T07:51:31.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539505,1719561091226,-2043.62,0.00019726,2,"2024-06-28T07:51:31.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539506,1719561091235,-500.0,0.00019726,2,"2024-06-28T07:51:31.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539507,1719561091247,-3104.35,0.00019726,2,"2024-06-28T07:51:31.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539508,1719561091256,-500.0,0.00019726,2,"2024-06-28T07:51:31.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539509,1719561091265,-500.0,0.00019726,2,"2024-06-28T07:51:31.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539510,1719561091274,-521.68,0.00019726,2,"2024-06-28T07:51:31.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539511,1719561091283,-1571.3,0.00019726,2,"2024-06-28T07:51:31.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539512,1719561091292,-949.58,0.00019726,2,"2024-06-28T07:51:31.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539513,1719561091302,-4077.23,0.00019726,2,"2024-06-28T07:51:31.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539514,1719561091311,-1255.94,0.00019726,2,"2024-06-28T07:51:31.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539515,1719561091321,-500.0,0.00019726,2,"2024-06-28T07:51:31.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539516,1719561091330,-500.0,0.00019726,2,"2024-06-28T07:51:31.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539517,1719561091340,-602.61,0.00019726,2,"2024-06-28T07:51:31.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539518,1719561091349,-500.0,0.00019726,2,"2024-06-28T07:51:31.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539519,1719561091358,-11111.01,0.00019726,2,"2024-06-28T07:51:31.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539520,1719561091367,-500.0,0.00019726,2,"2024-06-28T07:51:31.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539521,1719561091377,-1358.81,0.00019726,2,"2024-06-28T07:51:31.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539522,1719561091386,-42236.37,0.00019726,2,"2024-06-28T07:51:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539523,1719561091396,-500.0,0.00019726,2,"2024-06-28T07:51:31.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539524,1719561091405,-1332.94,0.00019726,2,"2024-06-28T07:51:31.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539525,1719561091414,-1300.0,0.00019726,2,"2024-06-28T07:51:31.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539526,1719561091423,-1544.91,0.00019726,2,"2024-06-28T07:51:31.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539527,1719561091433,-7476.11,0.00019726,2,"2024-06-28T07:51:31.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539528,1719561091443,-712.95,0.00019726,2,"2024-06-28T07:51:31.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539529,1719561091452,-707.93,0.00019726,2,"2024-06-28T07:51:31.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539530,1719561091462,-1446.93,0.00019726,2,"2024-06-28T07:51:31.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539531,1719561091472,-500.0,0.00019726,2,"2024-06-28T07:51:31.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539532,1719561091481,-850.09,0.00019726,2,"2024-06-28T07:51:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539533,1719561091492,-2886.12,0.00019726,2,"2024-06-28T07:51:31.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539534,1719561091502,-945.42,0.00019726,2,"2024-06-28T07:51:31.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539535,1719561091512,-500.0,0.00019726,2,"2024-06-28T07:51:31.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539536,1719561091521,-500.0,0.00019726,2,"2024-06-28T07:51:31.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539537,1719561091531,-5449.36,0.00019726,2,"2024-06-28T07:51:31.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539538,1719561091540,-594.36,0.00019726,2,"2024-06-28T07:51:31.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539539,1719561091550,-1924.21,0.00019726,2,"2024-06-28T07:51:31.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539540,1719561091561,-12586.2,0.00019726,2,"2024-06-28T07:51:31.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539541,1719561091570,-1289.14,0.00019726,2,"2024-06-28T07:51:31.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539542,1719561091579,-5222.3,0.00019726,2,"2024-06-28T07:51:31.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539543,1719561091588,-500.0,0.00019726,2,"2024-06-28T07:51:31.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539544,1719561091598,-768.96,0.00019726,2,"2024-06-28T07:51:31.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539545,1719561091607,-5851.92,0.00019726,2,"2024-06-28T07:51:31.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539546,1719561091617,-2337.53,0.00019726,2,"2024-06-28T07:51:31.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539547,1719561091628,-831.9,0.00019726,2,"2024-06-28T07:51:31.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539548,1719561091638,-500.0,0.00019726,2,"2024-06-28T07:51:31.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539549,1719561091647,-500.0,0.00019726,2,"2024-06-28T07:51:31.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539550,1719561091656,-500.0,0.00019726,2,"2024-06-28T07:51:31.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539551,1719561091666,-500.0,0.00019726,2,"2024-06-28T07:51:31.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539552,1719561091675,-500.0,0.00019726,2,"2024-06-28T07:51:31.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539553,1719561091684,-628.24,0.00019726,2,"2024-06-28T07:51:31.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539554,1719561091694,-603.56,0.00019726,2,"2024-06-28T07:51:31.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539555,1719561091703,-598.11,0.00019726,2,"2024-06-28T07:51:31.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539556,1719561091713,-1283.39,0.00019726,2,"2024-06-28T07:51:31.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539557,1719561091722,-1699.87,0.00019726,2,"2024-06-28T07:51:31.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539558,1719561091731,-2793.12,0.00019726,2,"2024-06-28T07:51:31.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539559,1719561091741,-704.49,0.00019726,2,"2024-06-28T07:51:31.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539560,1719561091759,-500.0,0.00019726,2,"2024-06-28T07:51:31.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539561,1719561091768,-4870.14,0.00019726,2,"2024-06-28T07:51:31.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539562,1719561091777,-966.94,0.00019726,2,"2024-06-28T07:51:31.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539563,1719561091786,-671.55,0.00019726,2,"2024-06-28T07:51:31.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539564,1719561091795,-500.0,0.00019726,2,"2024-06-28T07:51:31.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539565,1719561091804,-540.72,0.00019726,2,"2024-06-28T07:51:31.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539566,1719561091814,-721.87,0.00019726,2,"2024-06-28T07:51:31.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539567,1719561091823,-500.0,0.00019726,2,"2024-06-28T07:51:31.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539568,1719561091833,-500.0,0.00019726,2,"2024-06-28T07:51:31.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539569,1719561091845,-500.0,0.00019726,2,"2024-06-28T07:51:31.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539570,1719561091854,-505.4,0.00019726,2,"2024-06-28T07:51:31.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539571,1719561091864,-500.0,0.00019726,2,"2024-06-28T07:51:31.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539572,1719561091874,-500.0,0.00019726,2,"2024-06-28T07:51:31.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539573,1719561091886,-1685.84,0.00019726,2,"2024-06-28T07:51:31.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539574,1719561091895,-2147.27,0.00019726,2,"2024-06-28T07:51:31.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539575,1719561091907,-500.0,0.00019726,2,"2024-06-28T07:51:31.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539576,1719561091918,-500.0,0.00019726,2,"2024-06-28T07:51:31.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539577,1719561091930,-500.0,0.00019726,2,"2024-06-28T07:51:31.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539578,1719561091940,-574.19,0.00019726,2,"2024-06-28T07:51:31.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539579,1719561091949,-4610.65,0.00019726,2,"2024-06-28T07:51:31.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539580,1719561091958,-3996.23,0.00019726,2,"2024-06-28T07:51:31.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539581,1719561091967,-500.0,0.00019726,2,"2024-06-28T07:51:31.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539582,1719561091977,-500.0,0.00019726,2,"2024-06-28T07:51:31.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539583,1719561091986,-500.0,0.00019726,2,"2024-06-28T07:51:31.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539584,1719561091999,-2065.71,0.00019726,2,"2024-06-28T07:51:31.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539585,1719561092008,-3987.89,0.00019726,2,"2024-06-28T07:51:32.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539586,1719561092017,-587.38,0.00019726,2,"2024-06-28T07:51:32.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539587,1719561092027,-687.46,0.00019726,2,"2024-06-28T07:51:32.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539588,1719561092036,-1330.45,0.00019726,2,"2024-06-28T07:51:32.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539589,1719561092045,-3336.77,0.00019726,2,"2024-06-28T07:51:32.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539590,1719561092054,-225.98241691,0.00019726,2,"2024-06-28T07:51:32.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539591,1719561092062,-3314.18,0.00019726,2,"2024-06-28T07:51:32.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539592,1719561092071,-500.0,0.00019726,2,"2024-06-28T07:51:32.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539593,1719561092081,-872.41,0.00019726,2,"2024-06-28T07:51:32.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539594,1719561092091,-500.0,0.00019726,2,"2024-06-28T07:51:32.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539595,1719561092100,-810.49,0.00019726,2,"2024-06-28T07:51:32.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539596,1719561092109,-500.0,0.00019726,2,"2024-06-28T07:51:32.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539597,1719561092118,-1974.25,0.00019726,2,"2024-06-28T07:51:32.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539598,1719561092127,-5236.64,0.00019726,2,"2024-06-28T07:51:32.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539599,1719561092136,-642.68,0.00019726,2,"2024-06-28T07:51:32.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539600,1719561092145,-4552.9,0.00019726,2,"2024-06-28T07:51:32.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539601,1719561092154,-32404.44,0.00019726,2,"2024-06-28T07:51:32.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539602,1719561092163,-795.7,0.00019726,2,"2024-06-28T07:51:32.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539603,1719561092172,-24101.78,0.00019726,2,"2024-06-28T07:51:32.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539604,1719561092182,-694.42,0.00019726,2,"2024-06-28T07:51:32.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539605,1719561092191,-790.32,0.00019726,2,"2024-06-28T07:51:32.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539606,1719561092200,-4199.29,0.00019726,2,"2024-06-28T07:51:32.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539607,1719561092209,-7764.7,0.00019726,2,"2024-06-28T07:51:32.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539608,1719561092219,-500.0,0.00019726,2,"2024-06-28T07:51:32.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539609,1719561092228,-4218.61,0.00019726,2,"2024-06-28T07:51:32.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539610,1719561092237,-1450.89,0.00019726,2,"2024-06-28T07:51:32.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539611,1719561092249,-260.06944166,0.00019726,2,"2024-06-28T07:51:32.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539612,1719561092258,-922.73,0.00019726,2,"2024-06-28T07:51:32.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539613,1719561092267,-1033.21,0.00019726,2,"2024-06-28T07:51:32.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539614,1719561092276,-717.49,0.00019726,2,"2024-06-28T07:51:32.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539615,1719561092284,-4300.22,0.00019726,2,"2024-06-28T07:51:32.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539616,1719561092293,-897.41,0.00019726,2,"2024-06-28T07:51:32.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539617,1719561092302,-500.0,0.00019726,2,"2024-06-28T07:51:32.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539618,1719561092312,-701.5,0.00019726,2,"2024-06-28T07:51:32.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539619,1719561092322,-500.0,0.00019726,2,"2024-06-28T07:51:32.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539620,1719561092331,-776.36,0.00019726,2,"2024-06-28T07:51:32.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539621,1719561092340,-608.64,0.00019726,2,"2024-06-28T07:51:32.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539622,1719561092349,-500.0,0.00019726,2,"2024-06-28T07:51:32.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539623,1719561092359,-1429.64,0.00019726,2,"2024-06-28T07:51:32.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539624,1719561092368,-500.0,0.00019726,2,"2024-06-28T07:51:32.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539625,1719561092377,-9904.94,0.00019726,2,"2024-06-28T07:51:32.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539626,1719561092387,-640.51,0.00019726,2,"2024-06-28T07:51:32.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539627,1719561092396,-573.81,0.00019726,2,"2024-06-28T07:51:32.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539628,1719561092405,-431.83,0.00019726,2,"2024-06-28T07:51:32.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539629,1719561092414,-1577.54,0.00019726,2,"2024-06-28T07:51:32.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539630,1719561092423,-2085.15,0.00019726,2,"2024-06-28T07:51:32.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539631,1719561092432,-930.57,0.00019726,2,"2024-06-28T07:51:32.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539632,1719561092441,-500.0,0.00019726,2,"2024-06-28T07:51:32.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539633,1719561092450,-3366.18,0.00019726,2,"2024-06-28T07:51:32.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539634,1719561092459,-4334.27,0.00019726,2,"2024-06-28T07:51:32.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539635,1719561092468,-1068.95,0.00019726,2,"2024-06-28T07:51:32.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539636,1719561092477,-1596.89,0.00019726,2,"2024-06-28T07:51:32.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539637,1719561092486,-1065.22,0.00019726,2,"2024-06-28T07:51:32.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539638,1719561092498,-1080.72,0.00019726,2,"2024-06-28T07:51:32.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539639,1719561092508,-3797.01,0.00019726,2,"2024-06-28T07:51:32.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539640,1719561092517,-500.0,0.00019726,2,"2024-06-28T07:51:32.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539641,1719561092527,-831.79,0.00019726,2,"2024-06-28T07:51:32.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539642,1719561092536,-4588.12,0.00019726,2,"2024-06-28T07:51:32.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539643,1719561092545,-2798.1186873,0.00019855,2,"2024-06-28T07:51:32.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539644,1719561092554,-944.14155343,0.00019863,2,"2024-06-28T07:51:32.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539645,1719561092563,-1784.65181616,0.000199,2,"2024-06-28T07:51:32.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539646,1719561092574,-500.0,0.00019975,2,"2024-06-28T07:51:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539647,1719561092583,-200.0,0.00019975,2,"2024-06-28T07:51:32.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539648,1719561092592,-150.03,0.00019995,2,"2024-06-28T07:51:32.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539649,1719561092601,-1000.0,0.00019999,2,"2024-06-28T07:51:32.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539650,1719561092611,-907.53,0.0002,2,"2024-06-28T07:51:32.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539651,1719561092619,-500.0,0.0002,2,"2024-06-28T07:51:32.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539652,1719561092628,-500.0,0.0002,2,"2024-06-28T07:51:32.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539653,1719561092637,-500.0,0.0002,2,"2024-06-28T07:51:32.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539654,1719561092646,-503.75794463,0.0002,2,"2024-06-28T07:51:32.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539655,1719561092655,-533.53781591,0.0002,2,"2024-06-28T07:51:32.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539656,1719561092664,-500.0,0.0002,2,"2024-06-28T07:51:32.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539657,1719561092673,-2122.53,0.0002,2,"2024-06-28T07:51:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539658,1719561092682,-1141.96,0.0002,2,"2024-06-28T07:51:32.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539659,1719561092691,-500.0,0.0002,2,"2024-06-28T07:51:32.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539660,1719561092701,-1690.68,0.0002,2,"2024-06-28T07:51:32.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539661,1719561092710,-500.0,0.0002,2,"2024-06-28T07:51:32.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539662,1719561092720,-870.65,0.0002,2,"2024-06-28T07:51:32.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539663,1719561092730,-500.0,0.0002,2,"2024-06-28T07:51:32.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539664,1719561092739,-500.0,0.0002,2,"2024-06-28T07:51:32.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539665,1719561092750,-503.68,0.0002,2,"2024-06-28T07:51:32.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539666,1719561092759,-500.0,0.0002,2,"2024-06-28T07:51:32.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539667,1719561092769,-504.05,0.0002,2,"2024-06-28T07:51:32.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539668,1719561092778,-846.93,0.0002,2,"2024-06-28T07:51:32.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539669,1719561092788,-500.0,0.0002,2,"2024-06-28T07:51:32.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539670,1719561092796,-1149.92,0.0002,2,"2024-06-28T07:51:32.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539671,1719561092805,-1397.93,0.0002,2,"2024-06-28T07:51:32.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539672,1719561092814,-1748.17,0.0002,2,"2024-06-28T07:51:32.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539673,1719561092823,-500.0,0.0002,2,"2024-06-28T07:51:32.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539674,1719561092832,-542.84,0.0002,2,"2024-06-28T07:51:32.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539675,1719561092847,-500.0,0.0002,2,"2024-06-28T07:51:32.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539676,1719561092855,-693.92,0.0002,2,"2024-06-28T07:51:32.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539677,1719561092864,-500.0,0.0002,2,"2024-06-28T07:51:32.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539678,1719561092873,-500.0,0.0002,2,"2024-06-28T07:51:32.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539679,1719561092884,-792.31,0.0002,2,"2024-06-28T07:51:32.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539680,1719561092893,-500.0,0.0002,2,"2024-06-28T07:51:32.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539681,1719561092902,-1448.94,0.0002,2,"2024-06-28T07:51:32.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539682,1719561092911,-908.05,0.0002,2,"2024-06-28T07:51:32.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539683,1719561092923,-500.0,0.0002,2,"2024-06-28T07:51:32.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539684,1719561092933,-500.0,0.0002,2,"2024-06-28T07:51:32.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539685,1719561092943,-500.0,0.0002,2,"2024-06-28T07:51:32.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539686,1719561092952,-500.0,0.0002,2,"2024-06-28T07:51:32.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539687,1719561092961,-500.0,0.0002,2,"2024-06-28T07:51:32.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539688,1719561092971,-500.0,0.0002,2,"2024-06-28T07:51:32.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539689,1719561092980,-576.89971474,0.0002,2,"2024-06-28T07:51:32.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539690,1719561092989,-1782.8,0.0002,2,"2024-06-28T07:51:32.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539691,1719561093002,-500.0,0.0002,2,"2024-06-28T07:51:33.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539692,1719561093015,-856.16,0.0002,2,"2024-06-28T07:51:33.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539693,1719561093024,-500.0,0.0002,2,"2024-06-28T07:51:33.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539694,1719561093032,-1199.91,0.0002,2,"2024-06-28T07:51:33.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539695,1719561093042,-539.97,0.0002,2,"2024-06-28T07:51:33.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539696,1719561093051,-500.0,0.0002,2,"2024-06-28T07:51:33.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539697,1719561093060,-500.0,0.0002,2,"2024-06-28T07:51:33.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539698,1719561093069,-500.0,0.0002,2,"2024-06-28T07:51:33.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539699,1719561093079,-1183.51,0.0002,2,"2024-06-28T07:51:33.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539700,1719561093088,-1192.41,0.0002,2,"2024-06-28T07:51:33.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539701,1719561093097,-500.0,0.0002,2,"2024-06-28T07:51:33.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539702,1719561093106,-2299.92,0.0002,2,"2024-06-28T07:51:33.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539703,1719561093115,-654.32,0.0002,2,"2024-06-28T07:51:33.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539704,1719561093124,-500.0,0.0002,2,"2024-06-28T07:51:33.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539705,1719561093133,-500.0,0.0002,2,"2024-06-28T07:51:33.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539706,1719561093142,-673.16,0.0002,2,"2024-06-28T07:51:33.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539707,1719561093275,-500.0,0.0002,2,"2024-06-28T07:51:33.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539708,1719561093294,-1135.59,0.0002,2,"2024-06-28T07:51:33.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539709,1719561093304,-718.46,0.0002,2,"2024-06-28T07:51:33.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539710,1719561093314,-500.0,0.0002,2,"2024-06-28T07:51:33.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539711,1719561093323,-500.0,0.0002,2,"2024-06-28T07:51:33.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539712,1719561093332,-500.0,0.0002,2,"2024-06-28T07:51:33.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539713,1719561093342,-500.0,0.0002,2,"2024-06-28T07:51:33.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539714,1719561093352,-500.0,0.0002,2,"2024-06-28T07:51:33.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539715,1719561093362,-500.0,0.0002,2,"2024-06-28T07:51:33.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539716,1719561093372,-500.0,0.0002,2,"2024-06-28T07:51:33.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539717,1719561093382,-828.5,0.0002,2,"2024-06-28T07:51:33.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539718,1719561093391,-500.0,0.0002,2,"2024-06-28T07:51:33.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539719,1719561093401,-500.0,0.0002,2,"2024-06-28T07:51:33.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539720,1719561093411,-500.0,0.0002,2,"2024-06-28T07:51:33.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539721,1719561093420,-500.0,0.0002,2,"2024-06-28T07:51:33.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539722,1719561093431,-1470.46,0.0002,2,"2024-06-28T07:51:33.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539723,1719561093440,-2500.0,0.0002,3,"2024-06-28T07:51:33.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539724,1719561093449,-1942.8,0.0002,2,"2024-06-28T07:51:33.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539725,1719561093459,-568.18,0.0002,2,"2024-06-28T07:51:33.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539726,1719561093468,-500.0,0.0002,2,"2024-06-28T07:51:33.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539727,1719561093478,-500.0,0.0002,2,"2024-06-28T07:51:33.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539728,1719561093487,-500.0,0.0002,2,"2024-06-28T07:51:33.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539729,1719561093502,-559.8,0.0002,2,"2024-06-28T07:51:33.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539730,1719561093511,-500.0,0.0002,2,"2024-06-28T07:51:33.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539731,1719561093520,-1013.31,0.0002,2,"2024-06-28T07:51:33.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539732,1719561093532,-500.0,0.0002,2,"2024-06-28T07:51:33.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539733,1719561093543,-500.0,0.0002,2,"2024-06-28T07:51:33.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539734,1719561093553,-687.15,0.0002,2,"2024-06-28T07:51:33.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539735,1719561093563,-500.0,0.0002,2,"2024-06-28T07:51:33.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539736,1719561093572,-557.81,0.0002,2,"2024-06-28T07:51:33.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539737,1719561093581,-500.0,0.0002,2,"2024-06-28T07:51:33.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539738,1719561093591,-1313.87,0.0002,2,"2024-06-28T07:51:33.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539739,1719561093600,-500.0,0.0002,2,"2024-06-28T07:51:33.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539740,1719561093609,-555.71,0.0002,2,"2024-06-28T07:51:33.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539741,1719561093619,-1142.83,0.0002,2,"2024-06-28T07:51:33.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539742,1719561093629,-606.98,0.0002,2,"2024-06-28T07:51:33.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539743,1719561093639,-500.0,0.0002,2,"2024-06-28T07:51:33.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539744,1719561093648,-1090.69,0.0002,2,"2024-06-28T07:51:33.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539745,1719561093657,-500.0,0.0002,2,"2024-06-28T07:51:33.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539746,1719561093667,-500.0,0.0002,2,"2024-06-28T07:51:33.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539747,1719561093676,-741.97,0.0002,2,"2024-06-28T07:51:33.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539748,1719561093685,-500.0,0.0002,2,"2024-06-28T07:51:33.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539749,1719561093694,-500.0,0.0002,2,"2024-06-28T07:51:33.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539750,1719561093704,-500.0,0.0002,2,"2024-06-28T07:51:33.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539751,1719561093713,-500.0,0.0002,2,"2024-06-28T07:51:33.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539752,1719561093723,-833.46,0.0002,2,"2024-06-28T07:51:33.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539753,1719561093732,-858.42,0.0002,2,"2024-06-28T07:51:33.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539754,1719561093745,-500.0,0.0002,2,"2024-06-28T07:51:33.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539755,1719561093754,-784.18,0.0002,2,"2024-06-28T07:51:33.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539756,1719561093763,-1104.3,0.0002,2,"2024-06-28T07:51:33.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539757,1719561093772,-500.0,0.0002,2,"2024-06-28T07:51:33.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539758,1719561093781,-676.3,0.0002,2,"2024-06-28T07:51:33.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539759,1719561093790,-640.7,0.0002,2,"2024-06-28T07:51:33.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539760,1719561093799,-547.64,0.0002,2,"2024-06-28T07:51:33.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539761,1719561093809,-1509.32,0.0002,2,"2024-06-28T07:51:33.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539762,1719561093818,-775.75,0.0002,2,"2024-06-28T07:51:33.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539763,1719561093827,-500.0,0.0002,2,"2024-06-28T07:51:33.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539764,1719561093837,-500.0,0.0002,2,"2024-06-28T07:51:33.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539765,1719561093851,-500.0,0.0002,2,"2024-06-28T07:51:33.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539766,1719561093860,-500.0,0.0002,2,"2024-06-28T07:51:33.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539767,1719561093870,-500.0,0.0002,2,"2024-06-28T07:51:33.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539768,1719561093879,-500.0,0.0002,2,"2024-06-28T07:51:33.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539769,1719561093889,-774.67,0.0002,2,"2024-06-28T07:51:33.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539770,1719561093898,-1251.26,0.0002,2,"2024-06-28T07:51:33.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539771,1719561093907,-500.0,0.0002,2,"2024-06-28T07:51:33.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539772,1719561093919,-1975.28,0.0002,2,"2024-06-28T07:51:33.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539773,1719561093929,-500.0,0.0002,2,"2024-06-28T07:51:33.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539774,1719561093938,-500.0,0.0002,2,"2024-06-28T07:51:33.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539775,1719561093947,-704.42,0.0002,2,"2024-06-28T07:51:33.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539776,1719561093957,-917.85,0.0002,2,"2024-06-28T07:51:33.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539777,1719561093966,-500.0,0.0002,2,"2024-06-28T07:51:33.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539778,1719561093975,-1651.77,0.0002,2,"2024-06-28T07:51:33.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539779,1719561093985,-1425.82,0.0002,2,"2024-06-28T07:51:33.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539780,1719561093996,-500.0,0.0002,2,"2024-06-28T07:51:33.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539781,1719561094005,-500.0,0.0002,2,"2024-06-28T07:51:34.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539782,1719561094015,-585.8790129,0.0002,2,"2024-06-28T07:51:34.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539783,1719561094024,-500.0,0.0002,2,"2024-06-28T07:51:34.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539784,1719561094033,-545.19,0.0002,2,"2024-06-28T07:51:34.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539785,1719561094044,-575.69,0.0002,2,"2024-06-28T07:51:34.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539786,1719561094053,-500.0,0.0002,2,"2024-06-28T07:51:34.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539787,1719561094064,-998.16,0.0002,2,"2024-06-28T07:51:34.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539788,1719561094074,-229.36089445,0.0002,2,"2024-06-28T07:51:34.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539789,1719561094083,-500.0,0.0002,2,"2024-06-28T07:51:34.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539790,1719561094092,-500.0,0.0002,2,"2024-06-28T07:51:34.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539791,1719561094102,-500.0,0.0002,2,"2024-06-28T07:51:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539792,1719561094111,-500.0,0.0002,2,"2024-06-28T07:51:34.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539793,1719561094121,-768.59,0.0002,2,"2024-06-28T07:51:34.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539794,1719561094131,-586.61,0.0002,2,"2024-06-28T07:51:34.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539795,1719561094141,-618.73,0.0002,2,"2024-06-28T07:51:34.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539796,1719561094150,-848.48,0.0002,2,"2024-06-28T07:51:34.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539797,1719561094160,-2391.81,0.0002,2,"2024-06-28T07:51:34.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539798,1719561094169,-764.56,0.0002,2,"2024-06-28T07:51:34.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539799,1719561094178,-500.0,0.0002,2,"2024-06-28T07:51:34.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539800,1719561094188,-500.0,0.0002,2,"2024-06-28T07:51:34.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539801,1719561094197,-500.0,0.0002,2,"2024-06-28T07:51:34.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539802,1719561094206,-1272.64,0.0002,2,"2024-06-28T07:51:34.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539803,1719561094215,-688.17,0.0002,2,"2024-06-28T07:51:34.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539804,1719561094224,-628.0,0.0002,2,"2024-06-28T07:51:34.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539805,1719561094234,-652.19,0.0002,2,"2024-06-28T07:51:34.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539806,1719561094245,-500.0,0.0002,2,"2024-06-28T07:51:34.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539807,1719561094254,-8009.39,0.0002,2,"2024-06-28T07:51:34.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539808,1719561094264,-1144.92,0.0002,2,"2024-06-28T07:51:34.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539809,1719561094273,-635.93069162,0.0002,2,"2024-06-28T07:51:34.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539810,1719561094283,-500.0,0.0002,2,"2024-06-28T07:51:34.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539811,1719561094292,-500.0,0.0002,2,"2024-06-28T07:51:34.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539812,1719561094302,-500.0,0.0002,2,"2024-06-28T07:51:34.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539813,1719561094311,-3067.21,0.0002,2,"2024-06-28T07:51:34.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539814,1719561094320,-1469.95,0.0002,2,"2024-06-28T07:51:34.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539815,1719561094329,-937.69,0.0002,2,"2024-06-28T07:51:34.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539816,1719561094339,-608.87,0.0002,2,"2024-06-28T07:51:34.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539817,1719561094348,-530.38,0.0002,2,"2024-06-28T07:51:34.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539818,1719561094358,-2389.09,0.0002,2,"2024-06-28T07:51:34.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539819,1719561094367,-698.09,0.0002,2,"2024-06-28T07:51:34.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539820,1719561094376,-931.89,0.0002,2,"2024-06-28T07:51:34.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539821,1719561094386,-1828.93,0.0002,2,"2024-06-28T07:51:34.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539822,1719561094395,-500.0,0.0002,2,"2024-06-28T07:51:34.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539823,1719561094404,-500.0,0.0002,2,"2024-06-28T07:51:34.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539824,1719561094414,-2237.48,0.0002,2,"2024-06-28T07:51:34.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539825,1719561094423,-809.41,0.0002,2,"2024-06-28T07:51:34.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539826,1719561094432,-548.11,0.0002,2,"2024-06-28T07:51:34.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539827,1719561094442,-1079.6,0.0002,2,"2024-06-28T07:51:34.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539828,1719561094451,-844.19,0.0002,2,"2024-06-28T07:51:34.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539829,1719561094460,-500.0,0.0002,2,"2024-06-28T07:51:34.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539830,1719561094470,-1576.09,0.0002,2,"2024-06-28T07:51:34.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539831,1719561094480,-500.0,0.0002,2,"2024-06-28T07:51:34.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539832,1719561094489,-1489.92,0.0002,2,"2024-06-28T07:51:34.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539833,1719561094501,-213.47414586,0.0002,2,"2024-06-28T07:51:34.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539834,1719561094511,-1957.19,0.0002,2,"2024-06-28T07:51:34.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539835,1719561094520,-500.0,0.0002,2,"2024-06-28T07:51:34.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539836,1719561094529,-500.0,0.0002,2,"2024-06-28T07:51:34.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539837,1719561094539,-912.0,0.0002,2,"2024-06-28T07:51:34.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539838,1719561094548,-500.0,0.0002,2,"2024-06-28T07:51:34.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539839,1719561094558,-688.77,0.0002,2,"2024-06-28T07:51:34.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539840,1719561094567,-2356.49,0.0002,2,"2024-06-28T07:51:34.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539841,1719561094577,-500.0,0.0002,2,"2024-06-28T07:51:34.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539842,1719561094586,-2130.37,0.0002,2,"2024-06-28T07:51:34.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539843,1719561094596,-838.95,0.0002,2,"2024-06-28T07:51:34.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539844,1719561094605,-167.91947799,0.0002,2,"2024-06-28T07:51:34.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539845,1719561094615,-596.16,0.0002,2,"2024-06-28T07:51:34.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539846,1719561094624,-1793.14,0.0002,2,"2024-06-28T07:51:34.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539847,1719561094634,-543.6,0.0002,2,"2024-06-28T07:51:34.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539848,1719561094643,-2016.92,0.0002,2,"2024-06-28T07:51:34.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539849,1719561094653,-1344.1,0.0002,2,"2024-06-28T07:51:34.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539850,1719561094662,-200.0,0.0002,2,"2024-06-28T07:51:34.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539851,1719561094672,-500.0,0.0002,2,"2024-06-28T07:51:34.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539852,1719561094682,-2804.61,0.0002,2,"2024-06-28T07:51:34.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539853,1719561094691,-2335.31,0.0002,2,"2024-06-28T07:51:34.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539854,1719561094700,-2999.18,0.0002,2,"2024-06-28T07:51:34.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539855,1719561094710,-966.61,0.0002,2,"2024-06-28T07:51:34.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539856,1719561094719,-1555.99,0.0002,2,"2024-06-28T07:51:34.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539857,1719561094729,-500.0,0.0002,2,"2024-06-28T07:51:34.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539858,1719561094738,-633.86842103,0.0002,2,"2024-06-28T07:51:34.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539859,1719561094749,-500.0,0.0002,2,"2024-06-28T07:51:34.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539860,1719561094759,-1196.1,0.0002,2,"2024-06-28T07:51:34.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539861,1719561094768,-1299.02,0.0002,2,"2024-06-28T07:51:34.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539862,1719561094778,-1622.54,0.0002,2,"2024-06-28T07:51:34.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539863,1719561094787,-1982.91,0.0002,2,"2024-06-28T07:51:34.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539864,1719561094796,-580.04,0.0002,2,"2024-06-28T07:51:34.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539865,1719561094806,-500.0,0.0002,2,"2024-06-28T07:51:34.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539866,1719561094815,-585.72,0.0002,2,"2024-06-28T07:51:34.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539867,1719561094825,-1835.49,0.0002,2,"2024-06-28T07:51:34.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539868,1719561094835,-829.04,0.0002,2,"2024-06-28T07:51:34.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539869,1719561094849,-500.0,0.0002,2,"2024-06-28T07:51:34.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539870,1719561094858,-500.0,0.0002,2,"2024-06-28T07:51:34.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539871,1719561094867,-500.0,0.0002,2,"2024-06-28T07:51:34.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539872,1719561094877,-500.0,0.0002,2,"2024-06-28T07:51:34.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539873,1719561094887,-500.0,0.0002,2,"2024-06-28T07:51:34.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539874,1719561094897,-291.77594919,0.0002,2,"2024-06-28T07:51:34.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539875,1719561094906,-500.0,0.0002,2,"2024-06-28T07:51:34.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539876,1719561094916,-500.0,0.0002,2,"2024-06-28T07:51:34.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539877,1719561094926,-1053.06,0.0002,2,"2024-06-28T07:51:34.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539878,1719561094936,-2025.35,0.0002,2,"2024-06-28T07:51:34.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539879,1719561094945,-500.0,0.0002,2,"2024-06-28T07:51:34.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539880,1719561094954,-926.48,0.0002,2,"2024-06-28T07:51:34.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539881,1719561094963,-3299.83,0.0002,2,"2024-06-28T07:51:34.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539882,1719561094972,-2045.94,0.0002,2,"2024-06-28T07:51:34.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539883,1719561094981,-500.0,0.0002,2,"2024-06-28T07:51:34.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539884,1719561094991,-520.99,0.0002,2,"2024-06-28T07:51:34.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539885,1719561094999,-500.0,0.0002,2,"2024-06-28T07:51:34.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539886,1719561095006,-500.0,0.0002,2,"2024-06-28T07:51:35.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539887,1719561095013,-500.0,0.0002,2,"2024-06-28T07:51:35.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539888,1719561095022,-1125.69,0.0002,2,"2024-06-28T07:51:35.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539889,1719561095031,-652.91,0.0002,2,"2024-06-28T07:51:35.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539890,1719561095043,-518.58,0.0002,2,"2024-06-28T07:51:35.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539891,1719561095053,-515.76,0.0002,2,"2024-06-28T07:51:35.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539892,1719561095063,-1218.63,0.0002,2,"2024-06-28T07:51:35.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539893,1719561095072,-764.42,0.0002,2,"2024-06-28T07:51:35.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539894,1719561095082,-500.0,0.0002,2,"2024-06-28T07:51:35.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539895,1719561095091,-807.73,0.0002,2,"2024-06-28T07:51:35.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539896,1719561095100,-500.0,0.0002,2,"2024-06-28T07:51:35.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539897,1719561095109,-500.0,0.0002,2,"2024-06-28T07:51:35.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539898,1719561095118,-500.0,0.0002,2,"2024-06-28T07:51:35.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539899,1719561095128,-670.83,0.0002,2,"2024-06-28T07:51:35.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539900,1719561095137,-500.0,0.0002,2,"2024-06-28T07:51:35.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539901,1719561095146,-500.0,0.0002,2,"2024-06-28T07:51:35.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539902,1719561095156,-717.38,0.0002,2,"2024-06-28T07:51:35.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539903,1719561095165,-1228.76,0.0002,2,"2024-06-28T07:51:35.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539904,1719561095174,-1190.64,0.0002,2,"2024-06-28T07:51:35.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539905,1719561095183,-500.0,0.0002,2,"2024-06-28T07:51:35.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539906,1719561095192,-1204.53,0.0002,2,"2024-06-28T07:51:35.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539907,1719561095201,-1337.55,0.0002,2,"2024-06-28T07:51:35.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539908,1719561095211,-4412.5,0.0002,2,"2024-06-28T07:51:35.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539909,1719561095220,-1119.97,0.0002,2,"2024-06-28T07:51:35.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539910,1719561095229,-500.0,0.0002,2,"2024-06-28T07:51:35.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539911,1719561095238,-4811.88,0.0002,2,"2024-06-28T07:51:35.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539912,1719561095250,-500.0,0.0002,2,"2024-06-28T07:51:35.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539913,1719561095259,-930.05,0.0002,2,"2024-06-28T07:51:35.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539914,1719561095269,-1038.25,0.0002,2,"2024-06-28T07:51:35.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539915,1719561095278,-500.0,0.0002,2,"2024-06-28T07:51:35.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539916,1719561095287,-163.3155528,0.0002,2,"2024-06-28T07:51:35.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539917,1719561095298,-408.27,0.0002,2,"2024-06-28T07:51:35.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539918,1719561095307,-500.0,0.0002,2,"2024-06-28T07:51:35.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539919,1719561095317,-4473.58,0.0002,2,"2024-06-28T07:51:35.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539920,1719561095326,-689.91,0.0002,2,"2024-06-28T07:51:35.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539921,1719561095335,-500.0,0.0002,2,"2024-06-28T07:51:35.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539922,1719561095345,-500.0,0.0002,2,"2024-06-28T07:51:35.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539923,1719561095354,-500.0,0.0002,2,"2024-06-28T07:51:35.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539924,1719561095720,-500.0,0.0002,2,"2024-06-28T07:51:35.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539925,1719561095731,-500.0,0.0002,2,"2024-06-28T07:51:35.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539926,1719561095743,-816.16,0.0002,2,"2024-06-28T07:51:35.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539927,1719561095753,-2445.0,0.0002,2,"2024-06-28T07:51:35.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539928,1719561095762,-500.0,0.0002,2,"2024-06-28T07:51:35.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539929,1719561095771,-1090.73,0.0002,2,"2024-06-28T07:51:35.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539930,1719561095781,-1132.58,0.0002,2,"2024-06-28T07:51:35.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539931,1719561095790,-615.52,0.0002,2,"2024-06-28T07:51:35.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539932,1719561095800,-1125.15,0.0002,2,"2024-06-28T07:51:35.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539933,1719561095809,-500.0,0.0002,2,"2024-06-28T07:51:35.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539934,1719561095819,-500.0,0.0002,2,"2024-06-28T07:51:35.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539935,1719561095828,-2267.1,0.0002,2,"2024-06-28T07:51:35.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539936,1719561095838,-500.0,0.0002,2,"2024-06-28T07:51:35.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539937,1719561095852,-568.55,0.0002,2,"2024-06-28T07:51:35.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539938,1719561095861,-500.0,0.0002,2,"2024-06-28T07:51:35.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539939,1719561095870,-2510.06,0.0002,2,"2024-06-28T07:51:35.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539940,1719561095881,-724.86,0.0002,2,"2024-06-28T07:51:35.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539941,1719561095890,-496.07,0.0002,2,"2024-06-28T07:51:35.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539942,1719561095900,-500.0,0.0002,2,"2024-06-28T07:51:35.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539943,1719561095911,-759.55,0.0002,2,"2024-06-28T07:51:35.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539944,1719561095924,-500.0,0.0002,2,"2024-06-28T07:51:35.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539945,1719561095936,-783.56,0.0002,2,"2024-06-28T07:51:35.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539946,1719561095945,-500.0,0.0002,2,"2024-06-28T07:51:35.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539947,1719561095955,-1851.28,0.0002,2,"2024-06-28T07:51:35.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539948,1719561095964,-500.0,0.0002,2,"2024-06-28T07:51:35.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539949,1719561095973,-2477.12,0.0002,2,"2024-06-28T07:51:35.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539950,1719561095982,-2254.48,0.0002,2,"2024-06-28T07:51:35.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539951,1719561095991,-500.0,0.0002,2,"2024-06-28T07:51:35.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539952,1719561096002,-2145.27,0.0002,2,"2024-06-28T07:51:36.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539953,1719561096011,-500.0,0.0002,2,"2024-06-28T07:51:36.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539954,1719561096020,-500.0,0.0002,2,"2024-06-28T07:51:36.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539955,1719561096029,-3000.49,0.0002,2,"2024-06-28T07:51:36.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539956,1719561096041,-1120.11,0.0002,2,"2024-06-28T07:51:36.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539957,1719561096051,-1339.23,0.0002,2,"2024-06-28T07:51:36.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539958,1719561096060,-1458.45,0.0002,2,"2024-06-28T07:51:36.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539959,1719561096070,-17654.57,0.0002,2,"2024-06-28T07:51:36.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539960,1719561096079,-1203.63,0.0002,2,"2024-06-28T07:51:36.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539961,1719561096088,-1367.37,0.0002,2,"2024-06-28T07:51:36.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539962,1719561096097,-780.04,0.0002,2,"2024-06-28T07:51:36.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539963,1719561096106,-500.0,0.0002,2,"2024-06-28T07:51:36.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539964,1719561096115,-500.0,0.0002,2,"2024-06-28T07:51:36.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539965,1719561096124,-500.0,0.0002,2,"2024-06-28T07:51:36.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539966,1719561096133,-500.0,0.0002,2,"2024-06-28T07:51:36.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539967,1719561096143,-1038.74,0.0002,2,"2024-06-28T07:51:36.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539968,1719561096152,-2156.78,0.0002,2,"2024-06-28T07:51:36.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539969,1719561096161,-1281.81,0.0002,2,"2024-06-28T07:51:36.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539970,1719561096170,-500.0,0.0002,2,"2024-06-28T07:51:36.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539971,1719561096179,-500.0,0.0002,2,"2024-06-28T07:51:36.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539972,1719561096188,-500.0,0.0002,2,"2024-06-28T07:51:36.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539973,1719561096197,-500.0,0.0002,2,"2024-06-28T07:51:36.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539974,1719561096207,-707.98,0.0002,2,"2024-06-28T07:51:36.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539975,1719561096217,-2512.87,0.0002,2,"2024-06-28T07:51:36.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539976,1719561096226,-500.0,0.0002,2,"2024-06-28T07:51:36.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539977,1719561096235,-500.0,0.0002,2,"2024-06-28T07:51:36.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539978,1719561096248,-692.45,0.0002,2,"2024-06-28T07:51:36.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539979,1719561096257,-1810.79,0.0002,2,"2024-06-28T07:51:36.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539980,1719561096266,-500.0,0.0002,2,"2024-06-28T07:51:36.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539981,1719561096275,-1233.32,0.0002,2,"2024-06-28T07:51:36.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539982,1719561096284,-2622.42,0.0002,2,"2024-06-28T07:51:36.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539983,1719561096294,-1361.17,0.0002,2,"2024-06-28T07:51:36.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539984,1719561096303,-1142.92,0.0002,2,"2024-06-28T07:51:36.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539985,1719561096312,-1277.67,0.0002,2,"2024-06-28T07:51:36.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539986,1719561096321,-500.0,0.0002,2,"2024-06-28T07:51:36.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539987,1719561096330,-1346.62,0.0002,2,"2024-06-28T07:51:36.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539988,1719561096339,-1322.18,0.0002,2,"2024-06-28T07:51:36.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539989,1719561096348,-552.58,0.0002,2,"2024-06-28T07:51:36.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539990,1719561096357,-500.0,0.0002,2,"2024-06-28T07:51:36.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539991,1719561096367,-863.49,0.0002,2,"2024-06-28T07:51:36.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539992,1719561096376,-2301.13,0.0002,2,"2024-06-28T07:51:36.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539993,1719561096385,-4612.82,0.0002,2,"2024-06-28T07:51:36.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539994,1719561096395,-500.0,0.0002,2,"2024-06-28T07:51:36.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539995,1719561096404,-500.0,0.0002,2,"2024-06-28T07:51:36.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539996,1719561096413,-1538.87,0.0002,2,"2024-06-28T07:51:36.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539997,1719561096422,-372.04,0.0002,2,"2024-06-28T07:51:36.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539998,1719561096431,-1624.52,0.0002,2,"2024-06-28T07:51:36.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330539999,1719561096440,-2577.63,0.0002,2,"2024-06-28T07:51:36.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540000,1719561096449,-6138.1,0.0002,2,"2024-06-28T07:51:36.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540001,1719561096458,-500.0,0.0002,2,"2024-06-28T07:51:36.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540002,1719561096467,-500.0,0.0002,2,"2024-06-28T07:51:36.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540003,1719561096476,-500.0,0.0002,2,"2024-06-28T07:51:36.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540004,1719561096485,-1509.29,0.0002,2,"2024-06-28T07:51:36.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540005,1719561096495,-500.0,0.0002,2,"2024-06-28T07:51:36.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540006,1719561096505,-500.0,0.0002,2,"2024-06-28T07:51:36.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540007,1719561096514,-1002.25,0.0002,2,"2024-06-28T07:51:36.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540008,1719561096527,-1414.89,0.0002,2,"2024-06-28T07:51:36.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540009,1719561096535,-1177.0,0.0002,2,"2024-06-28T07:51:36.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540010,1719561096544,-1820.37,0.0002,2,"2024-06-28T07:51:36.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540011,1719561096553,-1548.23,0.0002,2,"2024-06-28T07:51:36.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540012,1719561096562,-1324.8,0.0002,2,"2024-06-28T07:51:36.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540013,1719561096571,-1380.03,0.0002,2,"2024-06-28T07:51:36.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540014,1719561096580,-500.0,0.0002,2,"2024-06-28T07:51:36.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540015,1719561096589,-500.0,0.0002,2,"2024-06-28T07:51:36.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540016,1719561096598,-2472.64,0.0002,2,"2024-06-28T07:51:36.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540017,1719561096608,-705.74,0.0002,2,"2024-06-28T07:51:36.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540018,1719561096618,-500.0,0.0002,2,"2024-06-28T07:51:36.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540019,1719561096628,-5070.88,0.0002,2,"2024-06-28T07:51:36.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540020,1719561096637,-3381.95,0.0002,2,"2024-06-28T07:51:36.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540021,1719561096646,-500.0,0.0002,2,"2024-06-28T07:51:36.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540022,1719561096656,-864.54,0.0002,2,"2024-06-28T07:51:36.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540023,1719561096666,-2034.01,0.0002,2,"2024-06-28T07:51:36.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540024,1719561096674,-1396.45,0.0002,2,"2024-06-28T07:51:36.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540025,1719561096683,-2105.9,0.0002,2,"2024-06-28T07:51:36.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540026,1719561096693,-500.0,0.0002,2,"2024-06-28T07:51:36.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540027,1719561096702,-1227.23,0.0002,2,"2024-06-28T07:51:36.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540028,1719561096712,-500.0,0.0002,2,"2024-06-28T07:51:36.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540029,1719561096721,-500.0,0.0002,2,"2024-06-28T07:51:36.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540030,1719561096731,-500.0,0.0002,2,"2024-06-28T07:51:36.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540031,1719561096741,-1675.94,0.0002,2,"2024-06-28T07:51:36.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540032,1719561096758,-1285.82,0.0002,2,"2024-06-28T07:51:36.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540033,1719561096767,-500.0,0.0002,2,"2024-06-28T07:51:36.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540034,1719561096777,-536.38,0.0002,2,"2024-06-28T07:51:36.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540035,1719561096786,-500.0,0.0002,2,"2024-06-28T07:51:36.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540037,1719561096796,-500.0,0.0002,2,"2024-06-28T07:51:36.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540038,1719561096805,-1080.4,0.0002,2,"2024-06-28T07:51:36.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540039,1719561096815,-1135.8,0.0002,2,"2024-06-28T07:51:36.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540040,1719561096825,-1091.76,0.0002,2,"2024-06-28T07:51:36.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540041,1719561096835,-3936.72,0.0002,2,"2024-06-28T07:51:36.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540042,1719561096848,-614.98,0.0002,2,"2024-06-28T07:51:36.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540043,1719561096857,-500.0,0.0002,2,"2024-06-28T07:51:36.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540044,1719561096868,-500.0,0.0002,2,"2024-06-28T07:51:36.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540045,1719561096879,-500.0,0.0002,2,"2024-06-28T07:51:36.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540046,1719561096888,-500.0,0.0002,2,"2024-06-28T07:51:36.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540047,1719561096898,-4738.44,0.0002,2,"2024-06-28T07:51:36.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540048,1719561096907,-500.0,0.0002,2,"2024-06-28T07:51:36.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540049,1719561096917,-1956.77,0.0002,2,"2024-06-28T07:51:36.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540050,1719561096928,-1651.05,0.0002,2,"2024-06-28T07:51:36.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540051,1719561096937,-933.08,0.0002,2,"2024-06-28T07:51:36.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540052,1719561096947,-500.0,0.0002,2,"2024-06-28T07:51:36.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540053,1719561096956,-500.0,0.0002,2,"2024-06-28T07:51:36.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540054,1719561096965,-6250.57,0.0002,2,"2024-06-28T07:51:36.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540055,1719561096974,-500.0,0.0002,2,"2024-06-28T07:51:36.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540056,1719561096983,-2667.99,0.0002,2,"2024-06-28T07:51:36.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540057,1719561096992,-500.0,0.0002,2,"2024-06-28T07:51:36.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540058,1719561097005,-4756.33,0.0002,2,"2024-06-28T07:51:37.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540059,1719561097015,-1063.1,0.0002,2,"2024-06-28T07:51:37.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540060,1719561097024,-823.18,0.0002,2,"2024-06-28T07:51:37.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540061,1719561097033,-1293.08,0.0002,2,"2024-06-28T07:51:37.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540062,1719561097044,-500.0,0.0002,2,"2024-06-28T07:51:37.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540063,1719561097053,-5103.03,0.0002,2,"2024-06-28T07:51:37.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540064,1719561097063,-721.31,0.0002,2,"2024-06-28T07:51:37.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540065,1719561097072,-500.0,0.0002,2,"2024-06-28T07:51:37.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540066,1719561097081,-500.0,0.0002,2,"2024-06-28T07:51:37.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540067,1719561097090,-1439.83,0.0002,2,"2024-06-28T07:51:37.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540068,1719561097099,-770.64,0.0002,2,"2024-06-28T07:51:37.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540069,1719561097109,-2458.51,0.0002,2,"2024-06-28T07:51:37.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540070,1719561097118,-500.0,0.0002,2,"2024-06-28T07:51:37.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540071,1719561097127,-339.60251895,0.0002,2,"2024-06-28T07:51:37.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540072,1719561097136,-500.0,0.0002,2,"2024-06-28T07:51:37.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540073,1719561097145,-1211.11,0.0002,2,"2024-06-28T07:51:37.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540074,1719561097155,-500.0,0.0002,2,"2024-06-28T07:51:37.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540075,1719561097164,-552.09,0.0002,2,"2024-06-28T07:51:37.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540076,1719561097173,-3750.61,0.0002,2,"2024-06-28T07:51:37.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540077,1719561097182,-500.0,0.0002,2,"2024-06-28T07:51:37.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540078,1719561097191,-500.0,0.0002,2,"2024-06-28T07:51:37.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540079,1719561097201,-2098.22,0.0002,2,"2024-06-28T07:51:37.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540080,1719561097210,-500.0,0.0002,2,"2024-06-28T07:51:37.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540081,1719561097220,-500.0,0.0002,2,"2024-06-28T07:51:37.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540082,1719561097230,-754.56,0.0002,2,"2024-06-28T07:51:37.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540083,1719561097239,-4491.42,0.0002,2,"2024-06-28T07:51:37.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540084,1719561097250,-161.79410494,0.0002,2,"2024-06-28T07:51:37.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540085,1719561097259,-2020.73,0.0002,2,"2024-06-28T07:51:37.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540086,1719561097268,-500.0,0.0002,2,"2024-06-28T07:51:37.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540087,1719561097277,-500.0,0.0002,2,"2024-06-28T07:51:37.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540088,1719561097286,-2438.38,0.0002,2,"2024-06-28T07:51:37.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540089,1719561097295,-1992.71,0.0002,2,"2024-06-28T07:51:37.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540090,1719561097304,-781.62,0.0002,2,"2024-06-28T07:51:37.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540091,1719561097314,-1432.47,0.0002,2,"2024-06-28T07:51:37.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540092,1719561097323,-500.0,0.0002,2,"2024-06-28T07:51:37.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540093,1719561097332,-500.0,0.0002,2,"2024-06-28T07:51:37.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540094,1719561097341,-1548.3,0.0002,2,"2024-06-28T07:51:37.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540095,1719561097351,-500.0,0.0002,2,"2024-06-28T07:51:37.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540096,1719561097360,-885.59,0.0002,2,"2024-06-28T07:51:37.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540097,1719561097369,-5534.77,0.0002,2,"2024-06-28T07:51:37.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540098,1719561097379,-500.0,0.0002,2,"2024-06-28T07:51:37.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540099,1719561097390,-500.0,0.0002,2,"2024-06-28T07:51:37.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540100,1719561097399,-4164.92,0.0002,2,"2024-06-28T07:51:37.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540101,1719561097408,-1994.67,0.0002,2,"2024-06-28T07:51:37.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540102,1719561097418,-1403.1,0.0002,2,"2024-06-28T07:51:37.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540103,1719561097427,-500.0,0.0002,2,"2024-06-28T07:51:37.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540104,1719561097436,-814.93,0.0002,2,"2024-06-28T07:51:37.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540105,1719561097446,-526.81,0.0002,2,"2024-06-28T07:51:37.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540106,1719561097456,-2686.24,0.0002,2,"2024-06-28T07:51:37.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540107,1719561097466,-3931.36,0.0002,2,"2024-06-28T07:51:37.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540108,1719561097475,-500.0,0.0002,2,"2024-06-28T07:51:37.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540109,1719561097485,-1627.14,0.0002,2,"2024-06-28T07:51:37.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540110,1719561097496,-500.0,0.0002,2,"2024-06-28T07:51:37.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540111,1719561097505,-500.0,0.0002,2,"2024-06-28T07:51:37.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540112,1719561097515,-500.0,0.0002,2,"2024-06-28T07:51:37.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540113,1719561097524,-1739.9,0.0002,2,"2024-06-28T07:51:37.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540114,1719561097534,-1201.25,0.0002,2,"2024-06-28T07:51:37.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540115,1719561097544,-823.37,0.0002,2,"2024-06-28T07:51:37.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540116,1719561097553,-500.0,0.0002,2,"2024-06-28T07:51:37.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540117,1719561097568,-500.0,0.0002,2,"2024-06-28T07:51:37.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540118,1719561097577,-1677.95,0.0002,2,"2024-06-28T07:51:37.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540119,1719561097587,-500.0,0.0002,2,"2024-06-28T07:51:37.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540120,1719561097596,-500.0,0.0002,2,"2024-06-28T07:51:37.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540121,1719561097606,-500.0,0.0002,2,"2024-06-28T07:51:37.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540122,1719561097615,-2423.48,0.0002,2,"2024-06-28T07:51:37.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540123,1719561097625,-4579.29,0.0002,2,"2024-06-28T07:51:37.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540124,1719561097634,-500.0,0.0002,2,"2024-06-28T07:51:37.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540125,1719561097643,-564.34,0.0002,2,"2024-06-28T07:51:37.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540126,1719561097652,-500.0,0.0002,2,"2024-06-28T07:51:37.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540127,1719561097662,-500.0,0.0002,2,"2024-06-28T07:51:37.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540128,1719561097671,-4356.08,0.0002,2,"2024-06-28T07:51:37.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540129,1719561097684,-500.0,0.0002,2,"2024-06-28T07:51:37.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540130,1719561097693,-3220.4,0.0002,2,"2024-06-28T07:51:37.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540131,1719561097703,-500.0,0.0002,2,"2024-06-28T07:51:37.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540132,1719561097712,-10448.28,0.0002,2,"2024-06-28T07:51:37.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540133,1719561097722,-500.0,0.0002,2,"2024-06-28T07:51:37.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540134,1719561097731,-500.0,0.0002,2,"2024-06-28T07:51:37.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540135,1719561097740,-2461.19,0.0002,2,"2024-06-28T07:51:37.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540136,1719561097751,-500.0,0.0002,2,"2024-06-28T07:51:37.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540137,1719561097760,-575.39,0.0002,2,"2024-06-28T07:51:37.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540138,1719561097770,-4745.96,0.0002,2,"2024-06-28T07:51:37.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540139,1719561097779,-848.23,0.0002,2,"2024-06-28T07:51:37.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540140,1719561097788,-571.54,0.0002,2,"2024-06-28T07:51:37.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540141,1719561097797,-500.0,0.0002,2,"2024-06-28T07:51:37.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540142,1719561097806,-500.0,0.0002,2,"2024-06-28T07:51:37.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540143,1719561097816,-1688.67,0.0002,2,"2024-06-28T07:51:37.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540144,1719561097825,-214.67204814,0.0002,2,"2024-06-28T07:51:37.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540145,1719561097835,-15047.87103249,0.0002,2,"2024-06-28T07:51:37.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540146,1719561097850,-662.7,0.0002,2,"2024-06-28T07:51:37.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540147,1719561097859,-500.0,0.0002,2,"2024-06-28T07:51:37.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540148,1719561097869,-1372.06,0.0002,2,"2024-06-28T07:51:37.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540149,1719561097879,-504.88,0.0002,2,"2024-06-28T07:51:37.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540150,1719561097889,-500.0,0.0002,2,"2024-06-28T07:51:37.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540151,1719561097897,-1056.34,0.0002,2,"2024-06-28T07:51:37.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540152,1719561097907,-606.3,0.0002,2,"2024-06-28T07:51:37.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540153,1719561097916,-1074.08,0.0002,2,"2024-06-28T07:51:37.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540154,1719561097928,-511.76517988,0.0002,2,"2024-06-28T07:51:37.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540155,1719561097938,-500.0,0.0002,2,"2024-06-28T07:51:37.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540156,1719561097948,-2441.39,0.0002,2,"2024-06-28T07:51:37.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540157,1719561097957,-321.54800448,0.0002,2,"2024-06-28T07:51:37.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540158,1719561097966,-2465.9,0.0002,2,"2024-06-28T07:51:37.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540159,1719561097975,-500.0,0.0002,2,"2024-06-28T07:51:37.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540160,1719561097984,-1390.74,0.0002,2,"2024-06-28T07:51:37.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540161,1719561097997,-1781.97,0.0002,2,"2024-06-28T07:51:37.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540162,1719561098008,-500.0,0.0002,2,"2024-06-28T07:51:38.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540163,1719561098018,-935.7,0.0002,2,"2024-06-28T07:51:38.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540164,1719561098132,-500.0,0.0002,2,"2024-06-28T07:51:38.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540165,1719561098142,-3285.77,0.0002,2,"2024-06-28T07:51:38.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540166,1719561098152,-525.03,0.0002,2,"2024-06-28T07:51:38.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540167,1719561098162,-500.0,0.0002,2,"2024-06-28T07:51:38.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540168,1719561098172,-668.57,0.0002,2,"2024-06-28T07:51:38.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540169,1719561098181,-500.0,0.0002,2,"2024-06-28T07:51:38.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540170,1719561098190,-1463.5,0.0002,2,"2024-06-28T07:51:38.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540171,1719561098199,-500.0,0.0002,2,"2024-06-28T07:51:38.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540172,1719561098208,-1552.82,0.0002,2,"2024-06-28T07:51:38.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540173,1719561098218,-500.0,0.0002,2,"2024-06-28T07:51:38.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540174,1719561098227,-1253.08,0.0002,2,"2024-06-28T07:51:38.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540175,1719561098236,-1287.58,0.0002,2,"2024-06-28T07:51:38.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540176,1719561098248,-500.0,0.0002,2,"2024-06-28T07:51:38.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540177,1719561098257,-500.0,0.0002,2,"2024-06-28T07:51:38.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540178,1719561098266,-1221.61,0.0002,2,"2024-06-28T07:51:38.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540179,1719561098275,-500.0,0.0002,2,"2024-06-28T07:51:38.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540180,1719561098284,-500.0,0.0002,2,"2024-06-28T07:51:38.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540181,1719561098293,-500.0,0.0002,2,"2024-06-28T07:51:38.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540182,1719561098302,-2098.47,0.0002,2,"2024-06-28T07:51:38.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540183,1719561098311,-861.59,0.0002,2,"2024-06-28T07:51:38.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540184,1719561098320,-1171.21,0.0002,2,"2024-06-28T07:51:38.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540185,1719561098329,-3809.85,0.0002,2,"2024-06-28T07:51:38.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540186,1719561098338,-500.0,0.0002,2,"2024-06-28T07:51:38.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540187,1719561098347,-500.0,0.0002,2,"2024-06-28T07:51:38.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540188,1719561098356,-1526.48,0.0002,2,"2024-06-28T07:51:38.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540189,1719561098365,-500.0,0.0002,2,"2024-06-28T07:51:38.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540190,1719561098374,-1044.61,0.0002,2,"2024-06-28T07:51:38.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540191,1719561098383,-2191.37,0.0002,2,"2024-06-28T07:51:38.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540192,1719561098392,-500.0,0.0002,2,"2024-06-28T07:51:38.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540193,1719561098401,-500.0,0.0002,2,"2024-06-28T07:51:38.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540194,1719561098411,-150.0,0.0002,2,"2024-06-28T07:51:38.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540195,1719561098420,-1251.54,0.0002,2,"2024-06-28T07:51:38.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540196,1719561098429,-2330.29,0.0002,2,"2024-06-28T07:51:38.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540197,1719561098439,-3118.59,0.0002,2,"2024-06-28T07:51:38.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540198,1719561098447,-500.0,0.0002,2,"2024-06-28T07:51:38.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540199,1719561098456,-1197.85,0.0002,2,"2024-06-28T07:51:38.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540200,1719561098466,-532.97,0.0002,2,"2024-06-28T07:51:38.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540201,1719561098475,-2052.11,0.0002,2,"2024-06-28T07:51:38.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540202,1719561098485,-500.0,0.0002,2,"2024-06-28T07:51:38.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540203,1719561098494,-500.0,0.0002,2,"2024-06-28T07:51:38.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540204,1719561098505,-5026.87,0.0002,2,"2024-06-28T07:51:38.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540205,1719561098514,-873.76,0.0002,2,"2024-06-28T07:51:38.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540206,1719561098523,-2335.36,0.0002,2,"2024-06-28T07:51:38.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540207,1719561098532,-3596.87,0.0002,2,"2024-06-28T07:51:38.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540208,1719561098542,-1566.0,0.0002,2,"2024-06-28T07:51:38.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540209,1719561098551,-1698.0,0.0002,2,"2024-06-28T07:51:38.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540210,1719561098560,-1543.01,0.0002,2,"2024-06-28T07:51:38.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540211,1719561098569,-570.30801261,0.0002,2,"2024-06-28T07:51:38.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540212,1719561098578,-3389.93,0.0002,2,"2024-06-28T07:51:38.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540213,1719561098587,-648.91,0.0002,2,"2024-06-28T07:51:38.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540214,1719561098596,-978.5,0.0002,2,"2024-06-28T07:51:38.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540215,1719561098606,-2869.58,0.0002,2,"2024-06-28T07:51:38.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540216,1719561098614,-595.54,0.0002,2,"2024-06-28T07:51:38.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540217,1719561098623,-762.46,0.0002,2,"2024-06-28T07:51:38.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540218,1719561098632,-638.08,0.0002,2,"2024-06-28T07:51:38.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540219,1719561098642,-158.38539105,0.0002,2,"2024-06-28T07:51:38.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540220,1719561098651,-526.25,0.0002,2,"2024-06-28T07:51:38.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540221,1719561098660,-500.0,0.0002,2,"2024-06-28T07:51:38.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540222,1719561098669,-780.19,0.0002,2,"2024-06-28T07:51:38.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540223,1719561098678,-500.0,0.0002,2,"2024-06-28T07:51:38.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540224,1719561098687,-855.45,0.0002,2,"2024-06-28T07:51:38.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540225,1719561098696,-1000.0,0.0002,2,"2024-06-28T07:51:38.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540226,1719561098707,-1166.4,0.0002,2,"2024-06-28T07:51:38.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540227,1719561098717,-779.68,0.0002,2,"2024-06-28T07:51:38.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540228,1719561098726,-12184.84,0.0002,2,"2024-06-28T07:51:38.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540229,1719561098736,-1703.63,0.0002,2,"2024-06-28T07:51:38.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540230,1719561098748,-783.91,0.0002,2,"2024-06-28T07:51:38.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540231,1719561098758,-655.17,0.0002,2,"2024-06-28T07:51:38.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540232,1719561098768,-4108.34,0.0002,2,"2024-06-28T07:51:38.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540233,1719561098777,-500.0,0.0002,2,"2024-06-28T07:51:38.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540234,1719561098786,-577.58,0.0002,2,"2024-06-28T07:51:38.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540235,1719561098795,-1494.47,0.0002,2,"2024-06-28T07:51:38.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540236,1719561098804,-1434.26,0.0002,2,"2024-06-28T07:51:38.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540237,1719561098813,-1812.77,0.0002,2,"2024-06-28T07:51:38.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540238,1719561098822,-500.0,0.0002,2,"2024-06-28T07:51:38.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540239,1719561098831,-500.0,0.0002,2,"2024-06-28T07:51:38.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540240,1719561098841,-803.64,0.0002,2,"2024-06-28T07:51:38.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540241,1719561098854,-8612.7,0.0002,2,"2024-06-28T07:51:38.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540242,1719561098864,-500.0,0.0002,2,"2024-06-28T07:51:38.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540243,1719561098872,-500.0,0.0002,2,"2024-06-28T07:51:38.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540244,1719561098882,-2570.43,0.0002,2,"2024-06-28T07:51:38.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540245,1719561098891,-2233.3,0.0002,2,"2024-06-28T07:51:38.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540246,1719561098900,-564.9,0.0002,2,"2024-06-28T07:51:38.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540247,1719561098909,-500.0,0.0002,2,"2024-06-28T07:51:38.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540248,1719561098920,-7571.09,0.0002,2,"2024-06-28T07:51:38.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540249,1719561098931,-833.81,0.0002,2,"2024-06-28T07:51:38.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540250,1719561098940,-651.19,0.0002,2,"2024-06-28T07:51:38.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540251,1719561098949,-990.66,0.0002,2,"2024-06-28T07:51:38.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540252,1719561098958,-500.0,0.0002,2,"2024-06-28T07:51:38.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540253,1719561098967,-1393.07,0.0002,2,"2024-06-28T07:51:38.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540254,1719561098976,-500.0,0.0002,2,"2024-06-28T07:51:38.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540255,1719561098985,-500.0,0.0002,2,"2024-06-28T07:51:38.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540256,1719561098995,-795.17,0.0002,2,"2024-06-28T07:51:38.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540257,1719561099005,-1571.82,0.0002,2,"2024-06-28T07:51:39.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540258,1719561099015,-803.77,0.0002,2,"2024-06-28T07:51:39.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540259,1719561099024,-2442.19,0.0002,2,"2024-06-28T07:51:39.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540260,1719561099034,-500.0,0.0002,2,"2024-06-28T07:51:39.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540261,1719561099045,-500.0,0.0002,2,"2024-06-28T07:51:39.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540262,1719561099055,-500.0,0.0002,2,"2024-06-28T07:51:39.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540263,1719561099065,-500.0,0.0002,2,"2024-06-28T07:51:39.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540264,1719561099074,-500.0,0.0002,2,"2024-06-28T07:51:39.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540265,1719561099084,-1017.76,0.0002,2,"2024-06-28T07:51:39.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540266,1719561099094,-985.98,0.0002,2,"2024-06-28T07:51:39.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540267,1719561099103,-3900.49,0.0002,2,"2024-06-28T07:51:39.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540268,1719561099112,-623.56,0.0002,2,"2024-06-28T07:51:39.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540269,1719561099122,-500.0,0.0002,2,"2024-06-28T07:51:39.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540270,1719561099132,-510.44,0.0002,2,"2024-06-28T07:51:39.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540271,1719561099141,-3571.61,0.0002,2,"2024-06-28T07:51:39.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540272,1719561099151,-3626.35,0.0002,2,"2024-06-28T07:51:39.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540273,1719561099161,-974.54,0.0002,2,"2024-06-28T07:51:39.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540274,1719561099170,-673.35,0.0002,2,"2024-06-28T07:51:39.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540275,1719561099180,-631.56502993,0.0002,2,"2024-06-28T07:51:39.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540276,1719561099189,-500.0,0.0002,2,"2024-06-28T07:51:39.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540277,1719561099199,-500.0,0.0002,2,"2024-06-28T07:51:39.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540278,1719561099209,-914.91,0.0002,2,"2024-06-28T07:51:39.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540279,1719561099218,-1975.34,0.0002,2,"2024-06-28T07:51:39.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540280,1719561099228,-4977.96,0.0002,2,"2024-06-28T07:51:39.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540281,1719561099238,-500.0,0.0002,2,"2024-06-28T07:51:39.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540282,1719561099247,-668.22,0.0002,2,"2024-06-28T07:51:39.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540283,1719561099257,-4103.33,0.0002,2,"2024-06-28T07:51:39.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540284,1719561099267,-929.98,0.0002,2,"2024-06-28T07:51:39.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540285,1719561099277,-500.0,0.0002,2,"2024-06-28T07:51:39.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540286,1719561099287,-690.61,0.0002,2,"2024-06-28T07:51:39.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540287,1719561099297,-2114.11,0.0002,2,"2024-06-28T07:51:39.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540288,1719561099306,-619.69306988,0.0002,2,"2024-06-28T07:51:39.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540289,1719561099315,-1628.46,0.0002,2,"2024-06-28T07:51:39.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540290,1719561099325,-1444.66,0.0002,2,"2024-06-28T07:51:39.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540291,1719561099335,-933.49,0.0002,2,"2024-06-28T07:51:39.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540292,1719561099344,-2888.25,0.0002,2,"2024-06-28T07:51:39.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540293,1719561099353,-489.6952,0.0002,2,"2024-06-28T07:51:39.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540294,1719561099362,-500.0,0.0002,2,"2024-06-28T07:51:39.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540295,1719561099372,-1270.72,0.0002,2,"2024-06-28T07:51:39.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540296,1719561099382,-3537.73,0.0002,2,"2024-06-28T07:51:39.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540297,1719561099391,-1988.26,0.0002,2,"2024-06-28T07:51:39.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540298,1719561099400,-500.0,0.0002,2,"2024-06-28T07:51:39.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540299,1719561099410,-646.8,0.0002,2,"2024-06-28T07:51:39.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540300,1719561099419,-3537.83,0.0002,2,"2024-06-28T07:51:39.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540301,1719561099429,-1016.96,0.0002,2,"2024-06-28T07:51:39.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540302,1719561099438,-500.0,0.0002,2,"2024-06-28T07:51:39.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540303,1719561099448,-500.0,0.0002,2,"2024-06-28T07:51:39.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540304,1719561099459,-4400.98,0.0002,2,"2024-06-28T07:51:39.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540305,1719561099469,-500.0,0.0002,2,"2024-06-28T07:51:39.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540306,1719561099479,-768.32,0.0002,2,"2024-06-28T07:51:39.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540307,1719561099489,-6545.79,0.0002,2,"2024-06-28T07:51:39.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540308,1719561099502,-588.73,0.0002,2,"2024-06-28T07:51:39.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540309,1719561099512,-1070.33,0.0002,2,"2024-06-28T07:51:39.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540310,1719561099520,-743.46,0.0002,2,"2024-06-28T07:51:39.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540311,1719561099531,-892.56,0.0002,2,"2024-06-28T07:51:39.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540312,1719561099540,-1231.54,0.0002,2,"2024-06-28T07:51:39.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540313,1719561099550,-500.0,0.0002,2,"2024-06-28T07:51:39.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540314,1719561099560,-895.8,0.0002,2,"2024-06-28T07:51:39.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540315,1719561099570,-385.93526971,0.0002,2,"2024-06-28T07:51:39.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540316,1719561099580,-500.0,0.0002,2,"2024-06-28T07:51:39.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540317,1719561099589,-2097.83,0.0002,2,"2024-06-28T07:51:39.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540318,1719561099599,-500.0,0.0002,2,"2024-06-28T07:51:39.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540319,1719561099609,-500.0,0.0002,2,"2024-06-28T07:51:39.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540320,1719561099619,-500.0,0.0002,2,"2024-06-28T07:51:39.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540321,1719561099628,-5569.46064165,0.0002,2,"2024-06-28T07:51:39.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540322,1719561099637,-500.0,0.0002,2,"2024-06-28T07:51:39.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540323,1719561099647,-3334.25,0.0002,2,"2024-06-28T07:51:39.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540324,1719561099657,-3150.03,0.0002,2,"2024-06-28T07:51:39.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540325,1719561099668,-500.0,0.0002,2,"2024-06-28T07:51:39.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540326,1719561099677,-500.0,0.0002,2,"2024-06-28T07:51:39.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540327,1719561099687,-417.77949378,0.0002,2,"2024-06-28T07:51:39.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540328,1719561099697,-610.61,0.0002,2,"2024-06-28T07:51:39.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540329,1719561099707,-592.92181606,0.0002,2,"2024-06-28T07:51:39.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540330,1719561099717,-500.0,0.0002,2,"2024-06-28T07:51:39.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540331,1719561099727,-500.0,0.0002,2,"2024-06-28T07:51:39.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540332,1719561099736,-1099.72,0.0002,2,"2024-06-28T07:51:39.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540333,1719561099751,-500.0,0.0002,2,"2024-06-28T07:51:39.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540334,1719561099761,-1552.28,0.0002,2,"2024-06-28T07:51:39.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540335,1719561099771,-735.24,0.0002,2,"2024-06-28T07:51:39.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540336,1719561099783,-500.0,0.0002,2,"2024-06-28T07:51:39.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540337,1719561099793,-1827.69,0.0002,2,"2024-06-28T07:51:39.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540338,1719561099803,-2422.64,0.0002,2,"2024-06-28T07:51:39.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540339,1719561099812,-3657.77,0.0002,2,"2024-06-28T07:51:39.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540340,1719561099822,-500.0,0.0002,2,"2024-06-28T07:51:39.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540341,1719561099832,-500.0,0.0002,2,"2024-06-28T07:51:39.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540342,1719561099847,-14987.84,0.0002,2,"2024-06-28T07:51:39.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540343,1719561099856,-2088.49,0.0002,2,"2024-06-28T07:51:39.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540344,1719561099866,-500.0,0.0002,2,"2024-06-28T07:51:39.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540345,1719561099876,-561.79,0.0002,2,"2024-06-28T07:51:39.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540346,1719561099887,-890.94,0.0002,2,"2024-06-28T07:51:39.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540347,1719561099896,-500.0,0.0002,2,"2024-06-28T07:51:39.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540348,1719561099906,-1894.39,0.0002,2,"2024-06-28T07:51:39.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540349,1719561099915,-1243.28,0.0002,2,"2024-06-28T07:51:39.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540350,1719561099926,-500.0,0.0002,2,"2024-06-28T07:51:39.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540351,1719561099935,-2029.23,0.0002,2,"2024-06-28T07:51:39.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540352,1719561099945,-1128.27,0.0002,2,"2024-06-28T07:51:39.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540353,1719561099954,-500.0,0.0002,2,"2024-06-28T07:51:39.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540354,1719561099964,-604.19,0.0002,2,"2024-06-28T07:51:39.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540355,1719561099974,-2561.23,0.0002,2,"2024-06-28T07:51:39.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540356,1719561099983,-2467.25,0.0002,2,"2024-06-28T07:51:39.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540357,1719561099993,-500.0,0.0002,2,"2024-06-28T07:51:39.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540358,1719561100004,-1302.81,0.0002,2,"2024-06-28T07:51:40.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540359,1719561100014,-500.0,0.0002,2,"2024-06-28T07:51:40.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540360,1719561100023,-500.0,0.0002,2,"2024-06-28T07:51:40.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540361,1719561100033,-580.74,0.0002,2,"2024-06-28T07:51:40.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540362,1719561100043,-2378.96,0.0002,2,"2024-06-28T07:51:40.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540363,1719561100053,-519.05,0.0002,2,"2024-06-28T07:51:40.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540364,1719561100063,-696.42,0.0002,2,"2024-06-28T07:51:40.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540365,1719561100073,-1077.61,0.0002,2,"2024-06-28T07:51:40.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540366,1719561100082,-3444.9,0.0002,2,"2024-06-28T07:51:40.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540367,1719561100092,-500.0,0.0002,2,"2024-06-28T07:51:40.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540368,1719561100101,-1810.22,0.0002,2,"2024-06-28T07:51:40.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540369,1719561100111,-878.91,0.0002,2,"2024-06-28T07:51:40.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540370,1719561100120,-500.0,0.0002,2,"2024-06-28T07:51:40.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540371,1719561100129,-5919.42,0.0002,2,"2024-06-28T07:51:40.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540372,1719561100138,-931.76,0.0002,2,"2024-06-28T07:51:40.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540373,1719561100148,-500.0,0.0002,2,"2024-06-28T07:51:40.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540374,1719561100157,-1072.86,0.0002,2,"2024-06-28T07:51:40.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540375,1719561100166,-1058.14,0.0002,2,"2024-06-28T07:51:40.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540376,1719561100175,-500.0,0.0002,2,"2024-06-28T07:51:40.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540377,1719561100184,-1191.34,0.0002,2,"2024-06-28T07:51:40.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540378,1719561100194,-500.0,0.0002,2,"2024-06-28T07:51:40.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540379,1719561100203,-500.0,0.0002,2,"2024-06-28T07:51:40.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540380,1719561100212,-12606.71,0.0002,2,"2024-06-28T07:51:40.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540381,1719561100222,-3215.98,0.0002,2,"2024-06-28T07:51:40.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540382,1719561100231,-1586.1,0.0002,2,"2024-06-28T07:51:40.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540383,1719561100241,-500.0,0.0002,2,"2024-06-28T07:51:40.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540384,1719561100251,-687.47,0.0002,2,"2024-06-28T07:51:40.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540385,1719561100260,-500.0,0.0002,2,"2024-06-28T07:51:40.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540386,1719561100269,-500.0,0.0002,2,"2024-06-28T07:51:40.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540387,1719561100279,-1219.48,0.0002,2,"2024-06-28T07:51:40.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540388,1719561100289,-610.96380372,0.0002,2,"2024-06-28T07:51:40.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540389,1719561100297,-836.18,0.0002,2,"2024-06-28T07:51:40.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540390,1719561100307,-625.82,0.0002,2,"2024-06-28T07:51:40.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540391,1719561100316,-1319.12,0.0002,2,"2024-06-28T07:51:40.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540392,1719561100326,-1059.97,0.0002,2,"2024-06-28T07:51:40.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540393,1719561100335,-1041.16,0.0002,2,"2024-06-28T07:51:40.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540394,1719561100344,-500.0,0.0002,2,"2024-06-28T07:51:40.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540395,1719561100353,-500.0,0.0002,2,"2024-06-28T07:51:40.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540396,1719561100363,-1776.67,0.0002,2,"2024-06-28T07:51:40.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540397,1719561100372,-500.0,0.0002,2,"2024-06-28T07:51:40.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540398,1719561100382,-500.0,0.0002,2,"2024-06-28T07:51:40.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540399,1719561100391,-500.0,0.0002,2,"2024-06-28T07:51:40.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540400,1719561100400,-833.16,0.0002,2,"2024-06-28T07:51:40.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540401,1719561100410,-852.24,0.0002,2,"2024-06-28T07:51:40.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540402,1719561100419,-500.0,0.0002,2,"2024-06-28T07:51:40.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540403,1719561100428,-832.89,0.0002,2,"2024-06-28T07:51:40.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540404,1719561100438,-667.48,0.0002,2,"2024-06-28T07:51:40.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540405,1719561100448,-500.0,0.0002,2,"2024-06-28T07:51:40.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540406,1719561100457,-500.0,0.0002,2,"2024-06-28T07:51:40.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540407,1719561100467,-1285.7,0.0002,2,"2024-06-28T07:51:40.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540408,1719561100476,-500.0,0.0002,2,"2024-06-28T07:51:40.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540409,1719561100486,-1976.95,0.0002,2,"2024-06-28T07:51:40.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540410,1719561100496,-500.0,0.0002,2,"2024-06-28T07:51:40.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540411,1719561100506,-1115.81,0.0002,2,"2024-06-28T07:51:40.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540412,1719561100516,-620.27,0.0002,2,"2024-06-28T07:51:40.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540413,1719561100527,-500.0,0.0002,2,"2024-06-28T07:51:40.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540414,1719561100537,-500.0,0.0002,2,"2024-06-28T07:51:40.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540415,1719561100546,-1542.91,0.0002,2,"2024-06-28T07:51:40.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540416,1719561100557,-500.0,0.0002,2,"2024-06-28T07:51:40.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540417,1719561100567,-1980.39,0.0002,2,"2024-06-28T07:51:40.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540418,1719561100577,-1594.11,0.0002,2,"2024-06-28T07:51:40.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540419,1719561100587,-500.0,0.0002,2,"2024-06-28T07:51:40.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540420,1719561100598,-500.0,0.0002,2,"2024-06-28T07:51:40.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540421,1719561100607,-194.76204525,0.0002,2,"2024-06-28T07:51:40.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540422,1719561100617,-552.21396862,0.0002,2,"2024-06-28T07:51:40.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540423,1719561100627,-1240.01,0.0002,2,"2024-06-28T07:51:40.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540424,1719561100638,-1834.65,0.0002,2,"2024-06-28T07:51:40.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540425,1719561100648,-1531.63,0.0002,2,"2024-06-28T07:51:40.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540426,1719561100657,-893.21,0.0002,2,"2024-06-28T07:51:40.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540427,1719561100667,-532.59,0.0002,2,"2024-06-28T07:51:40.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540428,1719561100677,-4339.37,0.0002,2,"2024-06-28T07:51:40.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540429,1719561100686,-1176.17,0.0002,2,"2024-06-28T07:51:40.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540430,1719561100697,-1096.31,0.0002,2,"2024-06-28T07:51:40.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540431,1719561100707,-500.0,0.0002,2,"2024-06-28T07:51:40.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540432,1719561100717,-500.0,0.0002,2,"2024-06-28T07:51:40.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540433,1719561100727,-500.0,0.0002,2,"2024-06-28T07:51:40.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540434,1719561100738,-791.78,0.0002,2,"2024-06-28T07:51:40.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540435,1719561100750,-500.0,0.0002,2,"2024-06-28T07:51:40.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540436,1719561100759,-500.0,0.0002,2,"2024-06-28T07:51:40.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540437,1719561100768,-1639.09,0.0002,2,"2024-06-28T07:51:40.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540438,1719561100778,-500.0,0.0002,2,"2024-06-28T07:51:40.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540439,1719561100788,-500.0,0.0002,2,"2024-06-28T07:51:40.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540440,1719561100797,-1124.86,0.0002,2,"2024-06-28T07:51:40.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540441,1719561100812,-1291.49,0.0002,2,"2024-06-28T07:51:40.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540442,1719561100821,-504.91,0.0002,2,"2024-06-28T07:51:40.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540443,1719561100830,-588.38,0.0002,2,"2024-06-28T07:51:40.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540444,1719561100841,-500.0,0.0002,2,"2024-06-28T07:51:40.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540445,1719561100855,-1924.82,0.0002,2,"2024-06-28T07:51:40.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540446,1719561100864,-500.0,0.0002,2,"2024-06-28T07:51:40.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540447,1719561100873,-1061.55,0.0002,2,"2024-06-28T07:51:40.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540448,1719561100883,-500.0,0.0002,2,"2024-06-28T07:51:40.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540449,1719561100893,-1465.35,0.0002,2,"2024-06-28T07:51:40.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540450,1719561100902,-500.0,0.0002,2,"2024-06-28T07:51:40.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540451,1719561100912,-2089.57,0.0002,2,"2024-06-28T07:51:40.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540452,1719561100923,-500.0,0.0002,2,"2024-06-28T07:51:40.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540453,1719561100933,-151.0,0.0002,2,"2024-06-28T07:51:40.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540454,1719561100943,-500.0,0.0002,2,"2024-06-28T07:51:40.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540455,1719561100952,-734.27,0.0002,2,"2024-06-28T07:51:40.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540456,1719561100962,-500.0,0.0002,2,"2024-06-28T07:51:40.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540457,1719561100971,-275.97895345,0.0002,2,"2024-06-28T07:51:40.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540458,1719561100981,-500.0,0.0002,2,"2024-06-28T07:51:40.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540459,1719561100991,-948.23,0.0002,2,"2024-06-28T07:51:40.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540460,1719561101002,-3576.87,0.0002,2,"2024-06-28T07:51:41.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540461,1719561101012,-500.0,0.0002,2,"2024-06-28T07:51:41.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540462,1719561101022,-3780.4,0.0002,2,"2024-06-28T07:51:41.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540463,1719561101032,-500.0,0.0002,2,"2024-06-28T07:51:41.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540464,1719561101044,-500.0,0.0002,2,"2024-06-28T07:51:41.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540465,1719561101054,-3935.43,0.0002,2,"2024-06-28T07:51:41.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540466,1719561101064,-500.0,0.0002,2,"2024-06-28T07:51:41.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540467,1719561101074,-500.0,0.0002,2,"2024-06-28T07:51:41.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540468,1719561101084,-500.0,0.0002,2,"2024-06-28T07:51:41.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540469,1719561101093,-770.26,0.0002,2,"2024-06-28T07:51:41.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540470,1719561101103,-500.0,0.0002,2,"2024-06-28T07:51:41.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540471,1719561101114,-946.83,0.0002,2,"2024-06-28T07:51:41.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540472,1719561101123,-500.0,0.0002,2,"2024-06-28T07:51:41.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540473,1719561101133,-500.0,0.0002,2,"2024-06-28T07:51:41.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540474,1719561101143,-950.23,0.0002,2,"2024-06-28T07:51:41.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540475,1719561101153,-4503.97,0.0002,2,"2024-06-28T07:51:41.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540476,1719561101162,-500.0,0.0002,2,"2024-06-28T07:51:41.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540477,1719561101172,-1446.14,0.0002,2,"2024-06-28T07:51:41.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540478,1719561101182,-2365.29,0.0002,2,"2024-06-28T07:51:41.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540479,1719561101192,-500.0,0.0002,2,"2024-06-28T07:51:41.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540480,1719561101202,-1659.75,0.0002,2,"2024-06-28T07:51:41.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540481,1719561101211,-500.0,0.0002,2,"2024-06-28T07:51:41.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540482,1719561101221,-500.0,0.0002,2,"2024-06-28T07:51:41.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540483,1719561101230,-500.0,0.0002,2,"2024-06-28T07:51:41.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540484,1719561101239,-3311.36,0.0002,2,"2024-06-28T07:51:41.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540485,1719561101251,-1322.58,0.0002,2,"2024-06-28T07:51:41.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540486,1719561101259,-1914.45,0.0002,2,"2024-06-28T07:51:41.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540487,1719561101268,-500.0,0.0002,2,"2024-06-28T07:51:41.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540488,1719561101277,-500.0,0.0002,2,"2024-06-28T07:51:41.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540489,1719561101287,-500.0,0.0002,2,"2024-06-28T07:51:41.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540490,1719561101296,-783.88,0.0002,2,"2024-06-28T07:51:41.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540491,1719561101306,-500.0,0.0002,2,"2024-06-28T07:51:41.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540492,1719561101315,-500.0,0.0002,2,"2024-06-28T07:51:41.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540493,1719561101324,-3498.8,0.0002,2,"2024-06-28T07:51:41.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540494,1719561101333,-612.16,0.0002,2,"2024-06-28T07:51:41.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540495,1719561101343,-500.0,0.0002,2,"2024-06-28T07:51:41.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540496,1719561101352,-1962.72,0.0002,2,"2024-06-28T07:51:41.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540497,1719561101362,-500.0,0.0002,2,"2024-06-28T07:51:41.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540498,1719561101371,-500.0,0.0002,2,"2024-06-28T07:51:41.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540499,1719561101381,-500.0,0.0002,2,"2024-06-28T07:51:41.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540500,1719561101390,-1641.9,0.0002,2,"2024-06-28T07:51:41.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540501,1719561101399,-500.0,0.0002,2,"2024-06-28T07:51:41.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540502,1719561101409,-500.0,0.0002,2,"2024-06-28T07:51:41.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540503,1719561101418,-685.98,0.0002,2,"2024-06-28T07:51:41.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540504,1719561101428,-637.51,0.0002,2,"2024-06-28T07:51:41.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540505,1719561101437,-3117.56,0.0002,2,"2024-06-28T07:51:41.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540506,1719561101447,-1141.3,0.0002,2,"2024-06-28T07:51:41.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540507,1719561101456,-500.0,0.0002,2,"2024-06-28T07:51:41.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540508,1719561101466,-3602.08,0.0002,2,"2024-06-28T07:51:41.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540509,1719561101476,-3867.01,0.0002,2,"2024-06-28T07:51:41.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540510,1719561101486,-4395.4,0.0002,2,"2024-06-28T07:51:41.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540511,1719561101496,-8127.46,0.0002,2,"2024-06-28T07:51:41.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540512,1719561101506,-3970.07,0.0002,2,"2024-06-28T07:51:41.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540513,1719561101517,-500.0,0.0002,2,"2024-06-28T07:51:41.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540514,1719561101526,-1264.09,0.0002,2,"2024-06-28T07:51:41.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540515,1719561101536,-500.0,0.0002,2,"2024-06-28T07:51:41.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540516,1719561101546,-2447.28,0.0002,2,"2024-06-28T07:51:41.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540517,1719561101556,-500.0,0.0002,2,"2024-06-28T07:51:41.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540518,1719561101565,-500.0,0.0002,2,"2024-06-28T07:51:41.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540519,1719561101575,-500.0,0.0002,2,"2024-06-28T07:51:41.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540520,1719561101585,-764.6,0.0002,2,"2024-06-28T07:51:41.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540521,1719561101594,-2955.61,0.0002,2,"2024-06-28T07:51:41.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540522,1719561101604,-1319.29,0.0002,2,"2024-06-28T07:51:41.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540523,1719561101614,-500.0,0.0002,2,"2024-06-28T07:51:41.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540524,1719561101623,-2004.62,0.0002,2,"2024-06-28T07:51:41.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540525,1719561101633,-2128.6,0.0002,2,"2024-06-28T07:51:41.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540526,1719561101643,-964.57,0.0002,2,"2024-06-28T07:51:41.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540527,1719561101652,-543.13,0.0002,2,"2024-06-28T07:51:41.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540528,1719561101662,-500.0,0.0002,2,"2024-06-28T07:51:41.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540529,1719561101671,-500.0,0.0002,2,"2024-06-28T07:51:41.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540530,1719561101681,-5636.27,0.0002,2,"2024-06-28T07:51:41.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540531,1719561101690,-4918.69,0.0002,2,"2024-06-28T07:51:41.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540532,1719561101700,-4066.1,0.0002,2,"2024-06-28T07:51:41.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540533,1719561101709,-664.5,0.0002,2,"2024-06-28T07:51:41.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540534,1719561101719,-500.0,0.0002,2,"2024-06-28T07:51:41.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540535,1719561101728,-4196.26,0.0002,2,"2024-06-28T07:51:41.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540536,1719561101738,-2426.91,0.0002,2,"2024-06-28T07:51:41.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540537,1719561101749,-500.0,0.0002,2,"2024-06-28T07:51:41.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540538,1719561101758,-571.57,0.0002,2,"2024-06-28T07:51:41.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540539,1719561101768,-500.0,0.0002,2,"2024-06-28T07:51:41.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540540,1719561101777,-500.0,0.0002,2,"2024-06-28T07:51:41.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540541,1719561101787,-619.41,0.0002,2,"2024-06-28T07:51:41.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540542,1719561101796,-1310.02,0.0002,2,"2024-06-28T07:51:41.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540543,1719561101806,-1996.62,0.0002,2,"2024-06-28T07:51:41.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540544,1719561101816,-3529.65,0.0002,2,"2024-06-28T07:51:41.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540545,1719561101825,-790.68,0.0002,2,"2024-06-28T07:51:41.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540546,1719561101835,-500.0,0.0002,2,"2024-06-28T07:51:41.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540547,1719561101846,-803.47,0.0002,2,"2024-06-28T07:51:41.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540548,1719561101857,-1259.18,0.0002,2,"2024-06-28T07:51:41.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540549,1719561101866,-500.0,0.0002,2,"2024-06-28T07:51:41.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540550,1719561101875,-863.97,0.0002,2,"2024-06-28T07:51:41.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540551,1719561101886,-3541.7,0.0002,2,"2024-06-28T07:51:41.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540552,1719561101896,-530.3,0.0002,2,"2024-06-28T07:51:41.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540553,1719561101906,-676.52,0.0002,2,"2024-06-28T07:51:41.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540554,1719561101917,-7586.47,0.0002,2,"2024-06-28T07:51:41.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540555,1719561101931,-500.0,0.0002,2,"2024-06-28T07:51:41.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540556,1719561101941,-731.62,0.0002,2,"2024-06-28T07:51:41.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540557,1719561101951,-500.0,0.0002,2,"2024-06-28T07:51:41.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540558,1719561101961,-151.38938733,0.0002,2,"2024-06-28T07:51:41.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540559,1719561101970,-1475.96,0.0002,2,"2024-06-28T07:51:41.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540560,1719561101979,-500.0,0.0002,2,"2024-06-28T07:51:41.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540561,1719561101988,-955.45,0.0002,2,"2024-06-28T07:51:41.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540562,1719561101998,-1270.09,0.0002,2,"2024-06-28T07:51:41.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540563,1719561102007,-1229.77,0.0002,2,"2024-06-28T07:51:42.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540564,1719561102016,-500.0,0.0002,2,"2024-06-28T07:51:42.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540565,1719561102025,-1393.57,0.0002,2,"2024-06-28T07:51:42.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540566,1719561102035,-2329.0,0.0002,2,"2024-06-28T07:51:42.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540567,1719561102046,-773.16,0.0002,2,"2024-06-28T07:51:42.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540568,1719561102056,-500.0,0.0002,2,"2024-06-28T07:51:42.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540569,1719561102066,-986.15,0.0002,2,"2024-06-28T07:51:42.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540570,1719561102076,-5063.06,0.0002,2,"2024-06-28T07:51:42.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540571,1719561102086,-1485.78,0.0002,2,"2024-06-28T07:51:42.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540572,1719561102096,-500.0,0.0002,2,"2024-06-28T07:51:42.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540573,1719561102106,-1707.42,0.0002,2,"2024-06-28T07:51:42.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540574,1719561102116,-500.0,0.0002,2,"2024-06-28T07:51:42.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540575,1719561102125,-2012.41,0.0002,2,"2024-06-28T07:51:42.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540576,1719561102135,-768.85,0.0002,2,"2024-06-28T07:51:42.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540577,1719561102145,-921.17,0.0002,2,"2024-06-28T07:51:42.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540578,1719561102154,-500.0,0.0002,2,"2024-06-28T07:51:42.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540579,1719561102164,-2449.33,0.0002,2,"2024-06-28T07:51:42.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540580,1719561102173,-2037.45,0.0002,2,"2024-06-28T07:51:42.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540581,1719561102182,-2900.72,0.0002,2,"2024-06-28T07:51:42.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540582,1719561102192,-500.0,0.0002,2,"2024-06-28T07:51:42.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540583,1719561102202,-1779.04,0.0002,2,"2024-06-28T07:51:42.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540584,1719561102212,-500.0,0.0002,2,"2024-06-28T07:51:42.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540585,1719561102222,-9301.47,0.0002,2,"2024-06-28T07:51:42.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540586,1719561102232,-1017.79,0.0002,2,"2024-06-28T07:51:42.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540587,1719561102241,-526.59,0.0002,2,"2024-06-28T07:51:42.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540588,1719561102252,-589.57201623,0.0002,2,"2024-06-28T07:51:42.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540589,1719561102454,-500.0,0.0002,2,"2024-06-28T07:51:42.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540590,1719561102475,-663.42,0.0002,2,"2024-06-28T07:51:42.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540591,1719561102484,-674.65,0.0002,2,"2024-06-28T07:51:42.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540592,1719561102494,-500.0,0.0002,2,"2024-06-28T07:51:42.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540593,1719561102505,-1420.13,0.0002,2,"2024-06-28T07:51:42.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540594,1719561102514,-500.0,0.0002,2,"2024-06-28T07:51:42.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540595,1719561102524,-2537.99,0.0002,2,"2024-06-28T07:51:42.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540596,1719561102533,-3320.06,0.0002,2,"2024-06-28T07:51:42.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540597,1719561102543,-1037.85,0.0002,2,"2024-06-28T07:51:42.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540598,1719561102555,-500.0,0.0002,2,"2024-06-28T07:51:42.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540599,1719561102564,-3319.78,0.0002,2,"2024-06-28T07:51:42.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540600,1719561102574,-500.0,0.0002,2,"2024-06-28T07:51:42.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540601,1719561102584,-634.63,0.0002,2,"2024-06-28T07:51:42.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540602,1719561102594,-500.0,0.0002,2,"2024-06-28T07:51:42.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540603,1719561102604,-56773.66,0.0002,2,"2024-06-28T07:51:42.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540604,1719561102614,-555.58,0.0002,2,"2024-06-28T07:51:42.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540605,1719561102625,-1092.89,0.0002,2,"2024-06-28T07:51:42.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540606,1719561102636,-153.584461,0.0002,2,"2024-06-28T07:51:42.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540607,1719561102646,-500.0,0.0002,2,"2024-06-28T07:51:42.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540608,1719561102656,-625.07,0.0002,2,"2024-06-28T07:51:42.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540609,1719561102666,-510.63,0.0002,2,"2024-06-28T07:51:42.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540610,1719561102676,-2200.88,0.0002,2,"2024-06-28T07:51:42.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540611,1719561102685,-941.38,0.0002,2,"2024-06-28T07:51:42.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540612,1719561102695,-2030.64,0.0002,2,"2024-06-28T07:51:42.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540613,1719561102705,-500.0,0.0002,2,"2024-06-28T07:51:42.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540614,1719561102715,-670.5,0.0002,2,"2024-06-28T07:51:42.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540615,1719561102725,-680.1,0.0002,2,"2024-06-28T07:51:42.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540616,1719561102735,-500.0,0.0002,2,"2024-06-28T07:51:42.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540617,1719561102746,-3883.66,0.0002,2,"2024-06-28T07:51:42.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540618,1719561102759,-1305.67,0.0002,2,"2024-06-28T07:51:42.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540619,1719561102771,-916.14,0.0002,2,"2024-06-28T07:51:42.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540620,1719561102782,-608.88,0.0002,2,"2024-06-28T07:51:42.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540621,1719561102792,-912.19,0.0002,2,"2024-06-28T07:51:42.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540622,1719561102802,-2094.61,0.0002,2,"2024-06-28T07:51:42.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540623,1719561102813,-624.72,0.0002,2,"2024-06-28T07:51:42.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540624,1719561102822,-500.0,0.0002,2,"2024-06-28T07:51:42.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540625,1719561102832,-304.38,0.0002,2,"2024-06-28T07:51:42.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540626,1719561102848,-357.47,0.0002,2,"2024-06-28T07:51:42.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540627,1719561102858,-500.0,0.0002,2,"2024-06-28T07:51:42.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540628,1719561102868,-575.25,0.0002,2,"2024-06-28T07:51:42.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540629,1719561102879,-500.0,0.0002,2,"2024-06-28T07:51:42.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540630,1719561102888,-2077.02,0.0002,2,"2024-06-28T07:51:42.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540631,1719561102898,-1750.92,0.0002,2,"2024-06-28T07:51:42.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540632,1719561102907,-500.0,0.0002,2,"2024-06-28T07:51:42.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540633,1719561102917,-500.0,0.0002,2,"2024-06-28T07:51:42.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540634,1719561102930,-1644.79,0.0002,2,"2024-06-28T07:51:42.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540635,1719561102940,-586.86,0.0002,2,"2024-06-28T07:51:42.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540636,1719561102950,-2240.25,0.0002,2,"2024-06-28T07:51:42.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540637,1719561102959,-500.0,0.0002,2,"2024-06-28T07:51:42.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540638,1719561102969,-785.73,0.0002,2,"2024-06-28T07:51:42.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540639,1719561102978,-3442.26,0.0002,2,"2024-06-28T07:51:42.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540640,1719561102988,-1783.03,0.0002,2,"2024-06-28T07:51:42.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540641,1719561103002,-2119.76,0.0002,2,"2024-06-28T07:51:43.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540642,1719561103011,-3279.62,0.0002,2,"2024-06-28T07:51:43.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540643,1719561103021,-3820.4,0.0002,2,"2024-06-28T07:51:43.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540644,1719561103030,-500.0,0.0002,2,"2024-06-28T07:51:43.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540645,1719561103040,-1177.19,0.0002,2,"2024-06-28T07:51:43.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540646,1719561103050,-2812.36,0.0002,2,"2024-06-28T07:51:43.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540647,1719561103062,-500.0,0.0002,2,"2024-06-28T07:51:43.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540648,1719561103072,-500.0,0.0002,2,"2024-06-28T07:51:43.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540649,1719561103081,-500.0,0.0002,2,"2024-06-28T07:51:43.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540650,1719561103092,-500.0,0.0002,2,"2024-06-28T07:51:43.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540651,1719561103101,-500.0,0.0002,2,"2024-06-28T07:51:43.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540652,1719561103111,-1875.87,0.0002,2,"2024-06-28T07:51:43.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540653,1719561103122,-751.3,0.0002,2,"2024-06-28T07:51:43.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540654,1719561103132,-5691.14,0.0002,2,"2024-06-28T07:51:43.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540655,1719561103142,-500.0,0.0002,2,"2024-06-28T07:51:43.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540656,1719561103151,-500.0,0.0002,2,"2024-06-28T07:51:43.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540657,1719561103160,-2181.6,0.0002,2,"2024-06-28T07:51:43.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540658,1719561103170,-500.0,0.0002,2,"2024-06-28T07:51:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540659,1719561103179,-4551.03,0.0002,2,"2024-06-28T07:51:43.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540660,1719561103189,-1185.76,0.0002,2,"2024-06-28T07:51:43.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540661,1719561103198,-500.0,0.0002,2,"2024-06-28T07:51:43.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540662,1719561103208,-500.0,0.0002,2,"2024-06-28T07:51:43.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540663,1719561103217,-500.0,0.0002,2,"2024-06-28T07:51:43.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540664,1719561103227,-500.0,0.0002,2,"2024-06-28T07:51:43.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540665,1719561103236,-500.0,0.0002,2,"2024-06-28T07:51:43.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540666,1719561103247,-500.0,0.0002,2,"2024-06-28T07:51:43.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540667,1719561103256,-918.65,0.0002,2,"2024-06-28T07:51:43.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540668,1719561103266,-3480.66,0.0002,2,"2024-06-28T07:51:43.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540669,1719561103276,-500.0,0.0002,2,"2024-06-28T07:51:43.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540670,1719561103286,-710.75,0.0002,2,"2024-06-28T07:51:43.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540671,1719561103295,-2776.49,0.0002,2,"2024-06-28T07:51:43.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540672,1719561103306,-1117.03,0.0002,2,"2024-06-28T07:51:43.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540673,1719561103316,-500.0,0.0002,2,"2024-06-28T07:51:43.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540674,1719561103326,-5538.45,0.0002,2,"2024-06-28T07:51:43.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540675,1719561103335,-500.0,0.0002,2,"2024-06-28T07:51:43.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540676,1719561103345,-1555.15,0.0002,2,"2024-06-28T07:51:43.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540677,1719561103355,-5613.75,0.0002,2,"2024-06-28T07:51:43.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540678,1719561103365,-3058.96,0.0002,2,"2024-06-28T07:51:43.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540679,1719561103375,-500.0,0.0002,2,"2024-06-28T07:51:43.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540680,1719561103384,-500.0,0.0002,2,"2024-06-28T07:51:43.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540681,1719561103393,-820.14,0.0002,2,"2024-06-28T07:51:43.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540682,1719561103403,-500.0,0.0002,2,"2024-06-28T07:51:43.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540683,1719561103413,-500.0,0.0002,2,"2024-06-28T07:51:43.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540684,1719561103423,-825.28,0.0002,2,"2024-06-28T07:51:43.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540685,1719561103432,-170.0,0.0002,2,"2024-06-28T07:51:43.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540686,1719561103442,-515.83,0.0002,2,"2024-06-28T07:51:43.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540687,1719561103452,-500.0,0.0002,2,"2024-06-28T07:51:43.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540688,1719561103462,-841.57,0.0002,2,"2024-06-28T07:51:43.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540689,1719561103471,-4616.67,0.0002,2,"2024-06-28T07:51:43.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540690,1719561103480,-500.0,0.0002,2,"2024-06-28T07:51:43.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540691,1719561103490,-500.0,0.0002,2,"2024-06-28T07:51:43.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540692,1719561103502,-266.39697,0.0002,2,"2024-06-28T07:51:43.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540693,1719561103513,-592.24,0.0002,2,"2024-06-28T07:51:43.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540694,1719561103523,-500.0,0.0002,2,"2024-06-28T07:51:43.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540695,1719561103532,-10383.18,0.0002,2,"2024-06-28T07:51:43.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540696,1719561103542,-1039.73,0.0002,2,"2024-06-28T07:51:43.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540697,1719561103552,-500.0,0.0002,2,"2024-06-28T07:51:43.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540698,1719561103561,-1439.93,0.0002,2,"2024-06-28T07:51:43.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540699,1719561103571,-887.72,0.0002,2,"2024-06-28T07:51:43.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540700,1719561103581,-6117.5,0.0002,2,"2024-06-28T07:51:43.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540701,1719561103592,-1863.96,0.0002,2,"2024-06-28T07:51:43.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540702,1719561103602,-3531.61,0.0002,2,"2024-06-28T07:51:43.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540703,1719561103612,-1143.1,0.0002,2,"2024-06-28T07:51:43.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540704,1719561103622,-1362.09,0.0002,2,"2024-06-28T07:51:43.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540705,1719561103631,-500.0,0.0002,2,"2024-06-28T07:51:43.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540706,1719561103641,-500.0,0.0002,2,"2024-06-28T07:51:43.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540707,1719561103651,-500.0,0.0002,2,"2024-06-28T07:51:43.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540708,1719561103660,-23179.74,0.0002,2,"2024-06-28T07:51:43.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540709,1719561103670,-3216.0,0.0002,2,"2024-06-28T07:51:43.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540710,1719561103680,-500.0,0.0002,2,"2024-06-28T07:51:43.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540711,1719561103690,-16559.11,0.0002,2,"2024-06-28T07:51:43.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540712,1719561103700,-327.42352663,0.0002,2,"2024-06-28T07:51:43.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540713,1719561103710,-1155.64,0.0002,2,"2024-06-28T07:51:43.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540714,1719561103719,-3529.87,0.0002,2,"2024-06-28T07:51:43.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540715,1719561103730,-3804.04,0.0002,2,"2024-06-28T07:51:43.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540716,1719561103739,-850.77,0.0002,2,"2024-06-28T07:51:43.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540717,1719561103751,-500.0,0.0002,2,"2024-06-28T07:51:43.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540718,1719561103761,-500.0,0.0002,2,"2024-06-28T07:51:43.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540719,1719561103770,-1207.75,0.0002,2,"2024-06-28T07:51:43.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540720,1719561103779,-500.0,0.0002,2,"2024-06-28T07:51:43.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540721,1719561103789,-500.0,0.0002,2,"2024-06-28T07:51:43.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540722,1719561103798,-151.0,0.0002,2,"2024-06-28T07:51:43.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540723,1719561103808,-932.07,0.0002,2,"2024-06-28T07:51:43.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540724,1719561103820,-1059.78,0.0002,2,"2024-06-28T07:51:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540725,1719561103830,-2084.87,0.0002,2,"2024-06-28T07:51:43.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540726,1719561103840,-500.0,0.0002,2,"2024-06-28T07:51:43.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540727,1719561103854,-2749.65,0.0002,2,"2024-06-28T07:51:43.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540728,1719561103864,-12501.51,0.0002,2,"2024-06-28T07:51:43.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540729,1719561103874,-547.83,0.0002,2,"2024-06-28T07:51:43.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540730,1719561103885,-736.84,0.0002,2,"2024-06-28T07:51:43.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540731,1719561103895,-1431.47,0.0002,2,"2024-06-28T07:51:43.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540732,1719561103904,-500.0,0.0002,2,"2024-06-28T07:51:43.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540733,1719561103914,-607.13,0.0002,2,"2024-06-28T07:51:43.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540734,1719561103925,-2419.31,0.0002,2,"2024-06-28T07:51:43.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540735,1719561103935,-525.46545711,0.0002,2,"2024-06-28T07:51:43.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540736,1719561103944,-694.49,0.0002,2,"2024-06-28T07:51:43.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540737,1719561103954,-500.0,0.0002,2,"2024-06-28T07:51:43.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540738,1719561103964,-500.0,0.0002,2,"2024-06-28T07:51:43.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540739,1719561103973,-9353.15,0.0002,2,"2024-06-28T07:51:43.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540740,1719561103983,-500.0,0.0002,2,"2024-06-28T07:51:43.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540741,1719561103993,-1192.09,0.0002,2,"2024-06-28T07:51:43.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540742,1719561104003,-8136.93,0.0002,2,"2024-06-28T07:51:44.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540743,1719561104012,-14843.86,0.0002,2,"2024-06-28T07:51:44.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540744,1719561104021,-500.0,0.0002,2,"2024-06-28T07:51:44.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540745,1719561104031,-500.0,0.0002,2,"2024-06-28T07:51:44.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540746,1719561104041,-1830.13,0.0002,2,"2024-06-28T07:51:44.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540747,1719561104051,-151.0,0.0002,2,"2024-06-28T07:51:44.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540748,1719561104061,-500.0,0.0002,2,"2024-06-28T07:51:44.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540749,1719561104071,-917.05,0.0002,2,"2024-06-28T07:51:44.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540750,1719561104081,-500.0,0.0002,2,"2024-06-28T07:51:44.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540751,1719561104091,-500.0,0.0002,2,"2024-06-28T07:51:44.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540752,1719561104100,-1404.66,0.0002,2,"2024-06-28T07:51:44.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540753,1719561104110,-524.36,0.0002,2,"2024-06-28T07:51:44.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540754,1719561104120,-500.0,0.0002,2,"2024-06-28T07:51:44.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540755,1719561104130,-9718.8,0.0002,2,"2024-06-28T07:51:44.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540756,1719561104139,-687.75,0.0002,2,"2024-06-28T07:51:44.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540757,1719561104149,-500.0,0.0002,2,"2024-06-28T07:51:44.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540758,1719561104159,-500.0,0.0002,2,"2024-06-28T07:51:44.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540759,1719561104169,-590.48,0.0002,2,"2024-06-28T07:51:44.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540760,1719561104179,-500.0,0.0002,2,"2024-06-28T07:51:44.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540761,1719561104189,-2153.44,0.0002,2,"2024-06-28T07:51:44.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540762,1719561104198,-1961.45,0.0002,2,"2024-06-28T07:51:44.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540763,1719561104207,-500.0,0.0002,2,"2024-06-28T07:51:44.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540764,1719561104217,-500.0,0.0002,2,"2024-06-28T07:51:44.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540765,1719561104226,-2726.91,0.0002,2,"2024-06-28T07:51:44.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540766,1719561104236,-30319.25,0.0002,2,"2024-06-28T07:51:44.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540767,1719561104246,-500.0,0.0002,2,"2024-06-28T07:51:44.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540768,1719561104256,-977.64,0.0002,2,"2024-06-28T07:51:44.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540769,1719561104265,-500.0,0.0002,2,"2024-06-28T07:51:44.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540770,1719561104275,-510.83,0.0002,2,"2024-06-28T07:51:44.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540771,1719561104284,-627.05,0.0002,2,"2024-06-28T07:51:44.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540772,1719561104294,-1308.73,0.0002,2,"2024-06-28T07:51:44.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540773,1719561104304,-500.0,0.0002,2,"2024-06-28T07:51:44.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540774,1719561104313,-1727.28,0.0002,2,"2024-06-28T07:51:44.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540775,1719561104323,-500.0,0.0002,2,"2024-06-28T07:51:44.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540776,1719561104332,-4237.77,0.0002,2,"2024-06-28T07:51:44.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540777,1719561104341,-500.0,0.0002,2,"2024-06-28T07:51:44.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540778,1719561104351,-500.0,0.0002,2,"2024-06-28T07:51:44.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540779,1719561104360,-971.07,0.0002,2,"2024-06-28T07:51:44.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540780,1719561104369,-500.0,0.0002,2,"2024-06-28T07:51:44.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540781,1719561104378,-1351.8,0.0002,2,"2024-06-28T07:51:44.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540782,1719561104388,-500.0,0.0002,2,"2024-06-28T07:51:44.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540783,1719561104398,-2608.81,0.0002,2,"2024-06-28T07:51:44.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540784,1719561104407,-2837.45,0.0002,2,"2024-06-28T07:51:44.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540785,1719561104418,-500.0,0.0002,2,"2024-06-28T07:51:44.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540786,1719561104427,-4285.86,0.0002,2,"2024-06-28T07:51:44.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540787,1719561104437,-5870.19,0.0002,2,"2024-06-28T07:51:44.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540788,1719561104448,-500.0,0.0002,2,"2024-06-28T07:51:44.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540789,1719561104458,-12890.69,0.0002,2,"2024-06-28T07:51:44.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540790,1719561104468,-1262.6,0.0002,2,"2024-06-28T07:51:44.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540791,1719561104478,-8252.27,0.0002,2,"2024-06-28T07:51:44.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540792,1719561104488,-6336.99,0.0002,2,"2024-06-28T07:51:44.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540793,1719561104500,-1433.34,0.0002,2,"2024-06-28T07:51:44.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540794,1719561104510,-500.0,0.0002,2,"2024-06-28T07:51:44.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540795,1719561104520,-500.0,0.0002,2,"2024-06-28T07:51:44.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540796,1719561104530,-500.0,0.0002,2,"2024-06-28T07:51:44.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540797,1719561104540,-500.0,0.0002,2,"2024-06-28T07:51:44.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540798,1719561104550,-2531.85,0.0002,2,"2024-06-28T07:51:44.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540799,1719561104559,-2352.32,0.0002,2,"2024-06-28T07:51:44.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540800,1719561104569,-500.0,0.0002,2,"2024-06-28T07:51:44.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540801,1719561104578,-500.0,0.0002,2,"2024-06-28T07:51:44.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540802,1719561104588,-8509.27,0.0002,2,"2024-06-28T07:51:44.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540803,1719561104598,-5449.9,0.0002,2,"2024-06-28T07:51:44.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540804,1719561104608,-545.53,0.0002,2,"2024-06-28T07:51:44.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540805,1719561104618,-1047.12,0.0002,2,"2024-06-28T07:51:44.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540806,1719561105030,-2403.33,0.0002,2,"2024-06-28T07:51:45.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540807,1719561105046,-1711.25,0.0002,2,"2024-06-28T07:51:45.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540808,1719561105057,-1089.03,0.0002,2,"2024-06-28T07:51:45.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540809,1719561105068,-500.0,0.0002,2,"2024-06-28T07:51:45.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540810,1719561105078,-9077.06,0.0002,2,"2024-06-28T07:51:45.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540811,1719561105088,-500.0,0.0002,2,"2024-06-28T07:51:45.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540812,1719561105099,-500.0,0.0002,2,"2024-06-28T07:51:45.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540813,1719561105109,-500.0,0.0002,2,"2024-06-28T07:51:45.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540814,1719561105120,-48268.7,0.0002,2,"2024-06-28T07:51:45.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540815,1719561105130,-500.0,0.0002,2,"2024-06-28T07:51:45.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540816,1719561105140,-2100.4,0.0002,2,"2024-06-28T07:51:45.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540817,1719561105150,-1206.84,0.0002,2,"2024-06-28T07:51:45.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540818,1719561105160,-2043.62,0.0002,2,"2024-06-28T07:51:45.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540819,1719561105170,-500.0,0.0002,2,"2024-06-28T07:51:45.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540820,1719561105180,-3104.35,0.0002,2,"2024-06-28T07:51:45.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540821,1719561105189,-500.0,0.0002,2,"2024-06-28T07:51:45.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540822,1719561105199,-500.0,0.0002,2,"2024-06-28T07:51:45.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540823,1719561105209,-521.68,0.0002,2,"2024-06-28T07:51:45.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540824,1719561105219,-1571.3,0.0002,2,"2024-06-28T07:51:45.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540825,1719561105230,-949.58,0.0002,2,"2024-06-28T07:51:45.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540826,1719561105239,-4077.23,0.0002,2,"2024-06-28T07:51:45.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540827,1719561105251,-1255.94,0.0002,2,"2024-06-28T07:51:45.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540828,1719561105261,-500.0,0.0002,2,"2024-06-28T07:51:45.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540829,1719561105271,-222.44164695,0.0002,2,"2024-06-28T07:51:45.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540830,1719561105280,-602.61,0.0002,2,"2024-06-28T07:51:45.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540831,1719561105289,-550.34860052,0.0002,2,"2024-06-28T07:51:45.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540832,1719561105299,-11111.01,0.0002,2,"2024-06-28T07:51:45.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540833,1719561105308,-500.0,0.0002,2,"2024-06-28T07:51:45.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540834,1719561105318,-1358.81,0.0002,2,"2024-06-28T07:51:45.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540835,1719561105327,-500.0,0.0002,2,"2024-06-28T07:51:45.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540836,1719561105337,-1332.94,0.0002,2,"2024-06-28T07:51:45.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540837,1719561105347,-1300.0,0.0002,2,"2024-06-28T07:51:45.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540838,1719561105356,-42236.37,0.0002,2,"2024-06-28T07:51:45.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540839,1719561105365,-1544.91,0.0002,2,"2024-06-28T07:51:45.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540840,1719561105375,-7476.11,0.0002,2,"2024-06-28T07:51:45.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540841,1719561105384,-712.95,0.0002,2,"2024-06-28T07:51:45.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540842,1719561105393,-1446.93,0.0002,2,"2024-06-28T07:51:45.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540843,1719561105402,-622.48,0.0002,2,"2024-06-28T07:51:45.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540844,1719561105411,-707.93,0.0002,2,"2024-06-28T07:51:45.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540845,1719561105422,-850.09,0.0002,2,"2024-06-28T07:51:45.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540846,1719561105431,-2886.12,0.0002,2,"2024-06-28T07:51:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540847,1719561105440,-945.42,0.0002,2,"2024-06-28T07:51:45.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540848,1719561105450,-500.0,0.0002,2,"2024-06-28T07:51:45.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540849,1719561105459,-500.0,0.0002,2,"2024-06-28T07:51:45.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540850,1719561105469,-594.36,0.0002,2,"2024-06-28T07:51:45.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540851,1719561105479,-1924.21,0.0002,2,"2024-06-28T07:51:45.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540852,1719561105488,-5449.36,0.0002,2,"2024-06-28T07:51:45.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540853,1719561105502,-12586.2,0.0002,2,"2024-06-28T07:51:45.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540854,1719561105511,-1289.14,0.0002,2,"2024-06-28T07:51:45.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540855,1719561105522,-5222.3,0.0002,2,"2024-06-28T07:51:45.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540856,1719561105532,-500.0,0.0002,2,"2024-06-28T07:51:45.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540857,1719561105541,-768.96,0.0002,2,"2024-06-28T07:51:45.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540858,1719561105551,-5851.92,0.0002,2,"2024-06-28T07:51:45.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540859,1719561105560,-2337.53,0.0002,2,"2024-06-28T07:51:45.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540860,1719561105570,-831.9,0.0002,2,"2024-06-28T07:51:45.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540861,1719561105580,-500.0,0.0002,2,"2024-06-28T07:51:45.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540862,1719561105589,-500.0,0.0002,2,"2024-06-28T07:51:45.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540863,1719561105599,-500.0,0.0002,2,"2024-06-28T07:51:45.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540864,1719561105609,-500.0,0.0002,2,"2024-06-28T07:51:45.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540865,1719561105618,-500.0,0.0002,2,"2024-06-28T07:51:45.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540866,1719561105628,-628.24,0.0002,2,"2024-06-28T07:51:45.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540867,1719561105637,-603.56,0.0002,2,"2024-06-28T07:51:45.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540868,1719561105646,-598.11,0.0002,2,"2024-06-28T07:51:45.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540869,1719561105656,-151.523087,0.0002,2,"2024-06-28T07:51:45.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540870,1719561105666,-1283.39,0.0002,2,"2024-06-28T07:51:45.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540871,1719561105675,-1699.87,0.0002,2,"2024-06-28T07:51:45.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540872,1719561105685,-704.49,0.0002,2,"2024-06-28T07:51:45.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540873,1719561105694,-2793.12,0.0002,2,"2024-06-28T07:51:45.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540874,1719561105703,-365.52714413,0.0002,2,"2024-06-28T07:51:45.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540875,1719561105713,-671.55,0.0002,2,"2024-06-28T07:51:45.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540876,1719561105722,-4870.14,0.0002,2,"2024-06-28T07:51:45.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540877,1719561105732,-966.94,0.0002,2,"2024-06-28T07:51:45.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540878,1719561105741,-500.0,0.0002,2,"2024-06-28T07:51:45.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540879,1719561105753,-540.72,0.0002,2,"2024-06-28T07:51:45.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540880,1719561105763,-721.87,0.0002,2,"2024-06-28T07:51:45.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540881,1719561105772,-500.0,0.0002,2,"2024-06-28T07:51:45.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540882,1719561105784,-500.0,0.0002,2,"2024-06-28T07:51:45.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540883,1719561105794,-500.0,0.0002,2,"2024-06-28T07:51:45.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540884,1719561105803,-505.4,0.0002,2,"2024-06-28T07:51:45.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540885,1719561105813,-175.70538992,0.0002,2,"2024-06-28T07:51:45.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540886,1719561105823,-500.0,0.0002,2,"2024-06-28T07:51:45.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540887,1719561105832,-1685.84,0.0002,2,"2024-06-28T07:51:45.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540888,1719561105846,-2147.27,0.0002,2,"2024-06-28T07:51:45.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540889,1719561105855,-500.0,0.0002,2,"2024-06-28T07:51:45.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540890,1719561105865,-500.0,0.0002,2,"2024-06-28T07:51:45.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540891,1719561105874,-500.0,0.0002,2,"2024-06-28T07:51:45.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540892,1719561105885,-574.19,0.0002,2,"2024-06-28T07:51:45.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540893,1719561105895,-4610.65,0.0002,2,"2024-06-28T07:51:45.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540894,1719561105905,-3996.23,0.0002,2,"2024-06-28T07:51:45.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540895,1719561105914,-500.0,0.0002,2,"2024-06-28T07:51:45.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540896,1719561105924,-500.0,0.0002,2,"2024-06-28T07:51:45.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540897,1719561105934,-500.0,0.0002,2,"2024-06-28T07:51:45.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540898,1719561105944,-2065.71,0.0002,2,"2024-06-28T07:51:45.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540899,1719561105954,-3987.89,0.0002,2,"2024-06-28T07:51:45.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540900,1719561105963,-587.38,0.0002,2,"2024-06-28T07:51:45.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540901,1719561105972,-687.46,0.0002,2,"2024-06-28T07:51:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540902,1719561105982,-1330.45,0.0002,2,"2024-06-28T07:51:45.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540903,1719561105991,-3336.77,0.0002,2,"2024-06-28T07:51:45.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540904,1719561106003,-3314.18,0.0002,2,"2024-06-28T07:51:46.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540905,1719561106012,-500.0,0.0002,2,"2024-06-28T07:51:46.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540906,1719561106022,-872.41,0.0002,2,"2024-06-28T07:51:46.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540907,1719561106031,-500.0,0.0002,2,"2024-06-28T07:51:46.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540908,1719561106042,-810.49,0.0002,2,"2024-06-28T07:51:46.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540909,1719561106054,-500.0,0.0002,2,"2024-06-28T07:51:46.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540910,1719561106063,-1974.25,0.0002,2,"2024-06-28T07:51:46.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540911,1719561106073,-5236.64,0.0002,2,"2024-06-28T07:51:46.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540912,1719561106083,-642.68,0.0002,2,"2024-06-28T07:51:46.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540913,1719561106092,-4552.9,0.0002,2,"2024-06-28T07:51:46.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540914,1719561106102,-32404.44,0.0002,2,"2024-06-28T07:51:46.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540915,1719561106112,-795.7,0.0002,2,"2024-06-28T07:51:46.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540916,1719561106122,-24101.78,0.0002,2,"2024-06-28T07:51:46.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540917,1719561106132,-790.32,0.0002,2,"2024-06-28T07:51:46.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540918,1719561106142,-694.42,0.0002,2,"2024-06-28T07:51:46.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540919,1719561106151,-4199.29,0.0002,2,"2024-06-28T07:51:46.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540920,1719561106160,-7764.7,0.0002,2,"2024-06-28T07:51:46.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540921,1719561106170,-500.0,0.0002,2,"2024-06-28T07:51:46.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540922,1719561106180,-4218.61,0.0002,2,"2024-06-28T07:51:46.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540923,1719561106190,-922.73,0.0002,2,"2024-06-28T07:51:46.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540924,1719561106199,-1033.21,0.0002,2,"2024-06-28T07:51:46.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540925,1719561106209,-717.49,0.0002,2,"2024-06-28T07:51:46.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540926,1719561106219,-897.41,0.0002,2,"2024-06-28T07:51:46.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540927,1719561106228,-4300.22,0.0002,2,"2024-06-28T07:51:46.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540928,1719561106237,-701.5,0.0002,2,"2024-06-28T07:51:46.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540929,1719561106247,-1450.89,0.0002,2,"2024-06-28T07:51:46.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540930,1719561106258,-500.0,0.0002,2,"2024-06-28T07:51:46.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540931,1719561106268,-500.0,0.0002,2,"2024-06-28T07:51:46.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540932,1719561106277,-250.61886,0.0002,2,"2024-06-28T07:51:46.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540933,1719561106286,-776.36,0.0002,2,"2024-06-28T07:51:46.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540934,1719561106296,-608.64,0.0002,2,"2024-06-28T07:51:46.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540935,1719561106305,-500.0,0.0002,2,"2024-06-28T07:51:46.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540936,1719561106315,-1429.64,0.0002,2,"2024-06-28T07:51:46.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540937,1719561106324,-500.0,0.0002,2,"2024-06-28T07:51:46.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540938,1719561106333,-9904.94,0.0002,2,"2024-06-28T07:51:46.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540939,1719561106342,-640.51,0.0002,2,"2024-06-28T07:51:46.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540940,1719561106352,-431.83,0.0002,2,"2024-06-28T07:51:46.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540941,1719561106361,-573.81,0.0002,2,"2024-06-28T07:51:46.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540942,1719561106371,-1577.54,0.0002,2,"2024-06-28T07:51:46.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540943,1719561106380,-2085.15,0.0002,2,"2024-06-28T07:51:46.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540944,1719561106389,-930.57,0.0002,2,"2024-06-28T07:51:46.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540945,1719561106399,-500.0,0.0002,2,"2024-06-28T07:51:46.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540946,1719561106408,-4334.27,0.0002,2,"2024-06-28T07:51:46.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540947,1719561106417,-3366.18,0.0002,2,"2024-06-28T07:51:46.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540948,1719561106427,-1068.95,0.0002,2,"2024-06-28T07:51:46.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540949,1719561106437,-1596.89,0.0002,2,"2024-06-28T07:51:46.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540950,1719561106446,-1065.22,0.0002,2,"2024-06-28T07:51:46.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540951,1719561106456,-1080.72,0.0002,2,"2024-06-28T07:51:46.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540952,1719561106466,-3797.01,0.0002,2,"2024-06-28T07:51:46.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540953,1719561106475,-151.0,0.0002,2,"2024-06-28T07:51:46.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540954,1719561106485,-500.0,0.0002,2,"2024-06-28T07:51:46.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540955,1719561106495,-831.79,0.0002,2,"2024-06-28T07:51:46.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540956,1719561106507,-926.86,0.00020012,2,"2024-06-28T07:51:46.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540957,1719561106517,-150.09,0.00020032,2,"2024-06-28T07:51:46.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540958,1719561106527,-219.88,0.00020082,3,"2024-06-28T07:51:46.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540959,1719561106536,-189.0,0.0002011,2,"2024-06-28T07:51:46.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540960,1719561106546,-543.0,0.000202,2,"2024-06-28T07:51:46.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540961,1719561106555,-239.21,0.00020216,2,"2024-06-28T07:51:46.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540962,1719561106564,-586.74,0.0002025,2,"2024-06-28T07:51:46.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540963,1719561106574,-907.53,0.00020273,2,"2024-06-28T07:51:46.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540964,1719561106583,-253.76138084,0.00020273,2,"2024-06-28T07:51:46.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540965,1719561106593,-176.37813011,0.00020273,2,"2024-06-28T07:51:46.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540966,1719561106602,-500.0,0.00020273,2,"2024-06-28T07:51:46.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540967,1719561106612,-294.01492852,0.00020273,2,"2024-06-28T07:51:46.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540968,1719561106621,-2122.53,0.00020273,2,"2024-06-28T07:51:46.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540969,1719561106631,-1141.96,0.00020273,2,"2024-06-28T07:51:46.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540970,1719561106640,-500.0,0.00020273,2,"2024-06-28T07:51:46.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540971,1719561106649,-1690.68,0.00020273,2,"2024-06-28T07:51:46.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540972,1719561106659,-500.0,0.00020273,2,"2024-06-28T07:51:46.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540973,1719561106668,-870.65,0.00020273,2,"2024-06-28T07:51:46.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540974,1719561106677,-500.0,0.00020273,2,"2024-06-28T07:51:46.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540975,1719561106686,-500.0,0.00020273,2,"2024-06-28T07:51:46.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540976,1719561106695,-503.68,0.00020273,2,"2024-06-28T07:51:46.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540977,1719561106705,-500.0,0.00020273,2,"2024-06-28T07:51:46.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540978,1719561106714,-504.05,0.00020273,2,"2024-06-28T07:51:46.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540979,1719561106724,-846.93,0.00020273,2,"2024-06-28T07:51:46.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540980,1719561106733,-500.0,0.00020273,2,"2024-06-28T07:51:46.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540981,1719561106742,-1149.92,0.00020273,2,"2024-06-28T07:51:46.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540982,1719561106753,-1397.93,0.00020273,2,"2024-06-28T07:51:46.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540983,1719561106763,-1748.17,0.00020273,2,"2024-06-28T07:51:46.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540984,1719561106772,-500.0,0.00020273,2,"2024-06-28T07:51:46.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540985,1719561106782,-542.84,0.00020273,2,"2024-06-28T07:51:46.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540986,1719561106792,-500.0,0.00020273,2,"2024-06-28T07:51:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540987,1719561106801,-693.92,0.00020273,2,"2024-06-28T07:51:46.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540988,1719561106811,-500.0,0.00020273,2,"2024-06-28T07:51:46.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540989,1719561106820,-500.0,0.00020273,2,"2024-06-28T07:51:46.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540990,1719561106829,-792.31,0.00020273,2,"2024-06-28T07:51:46.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540991,1719561106839,-500.0,0.00020273,2,"2024-06-28T07:51:46.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540992,1719561106852,-908.05,0.00020273,2,"2024-06-28T07:51:46.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540993,1719561106861,-351.22653192,0.00020273,2,"2024-06-28T07:51:46.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540994,1719561106871,-1448.94,0.00020273,2,"2024-06-28T07:51:46.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540995,1719561106880,-500.0,0.00020273,2,"2024-06-28T07:51:46.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540996,1719561106892,-500.0,0.00020273,2,"2024-06-28T07:51:46.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540997,1719561106902,-500.0,0.00020273,2,"2024-06-28T07:51:46.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540998,1719561106911,-611.1234724,0.00020273,2,"2024-06-28T07:51:46.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330540999,1719561106921,-500.0,0.00020273,2,"2024-06-28T07:51:46.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541000,1719561106930,-1782.8,0.00020273,2,"2024-06-28T07:51:46.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541001,1719561106940,-500.0,0.00020273,2,"2024-06-28T07:51:46.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541002,1719561106948,-856.16,0.00020273,2,"2024-06-28T07:51:46.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541003,1719561106957,-500.0,0.00020273,2,"2024-06-28T07:51:46.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541004,1719561106966,-1199.91,0.00020273,2,"2024-06-28T07:51:46.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541005,1719561106975,-539.97,0.00020273,2,"2024-06-28T07:51:46.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541006,1719561106984,-500.0,0.00020273,2,"2024-06-28T07:51:46.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541007,1719561106993,-500.0,0.00020273,2,"2024-06-28T07:51:46.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541008,1719561107003,-180.73064688,0.00020273,2,"2024-06-28T07:51:47.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541009,1719561107012,-1183.51,0.00020273,2,"2024-06-28T07:51:47.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541010,1719561107021,-1192.41,0.00020273,2,"2024-06-28T07:51:47.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541011,1719561107030,-500.0,0.00020273,2,"2024-06-28T07:51:47.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541012,1719561107039,-2299.92,0.00020273,2,"2024-06-28T07:51:47.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541013,1719561107049,-654.32,0.00020273,2,"2024-06-28T07:51:47.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541014,1719561107059,-500.0,0.00020273,2,"2024-06-28T07:51:47.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541015,1719561107069,-500.0,0.00020273,2,"2024-06-28T07:51:47.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541016,1719561107079,-673.16,0.00020273,2,"2024-06-28T07:51:47.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541017,1719561107088,-500.0,0.00020273,2,"2024-06-28T07:51:47.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541018,1719561107097,-1135.59,0.00020273,2,"2024-06-28T07:51:47.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541019,1719561107107,-718.46,0.00020273,2,"2024-06-28T07:51:47.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541020,1719561107116,-587.37766527,0.00020273,2,"2024-06-28T07:51:47.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541021,1719561107126,-500.0,0.00020273,2,"2024-06-28T07:51:47.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541022,1719561107136,-500.0,0.00020273,2,"2024-06-28T07:51:47.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541023,1719561107145,-500.0,0.00020273,2,"2024-06-28T07:51:47.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541024,1719561107154,-500.0,0.00020273,2,"2024-06-28T07:51:47.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541025,1719561107163,-500.0,0.00020273,2,"2024-06-28T07:51:47.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541026,1719561107173,-500.0,0.00020273,2,"2024-06-28T07:51:47.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541027,1719561107183,-828.5,0.00020273,2,"2024-06-28T07:51:47.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541028,1719561107194,-500.0,0.00020273,2,"2024-06-28T07:51:47.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541029,1719561107203,-500.0,0.00020273,2,"2024-06-28T07:51:47.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541030,1719561107213,-500.0,0.00020273,2,"2024-06-28T07:51:47.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541031,1719561107223,-500.0,0.00020273,2,"2024-06-28T07:51:47.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541032,1719561107233,-1470.46,0.00020273,2,"2024-06-28T07:51:47.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541033,1719561107242,-2415.22030457,0.00020273,3,"2024-06-28T07:51:47.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541034,1719561107253,-1942.8,0.00020273,2,"2024-06-28T07:51:47.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541035,1719561107262,-568.18,0.00020273,2,"2024-06-28T07:51:47.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541036,1719561107271,-500.0,0.00020273,2,"2024-06-28T07:51:47.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541037,1719561107281,-500.0,0.00020273,2,"2024-06-28T07:51:47.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541038,1719561107290,-500.0,0.00020273,2,"2024-06-28T07:51:47.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541039,1719561107299,-559.8,0.00020273,2,"2024-06-28T07:51:47.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541040,1719561107308,-500.0,0.00020273,2,"2024-06-28T07:51:47.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541041,1719561107318,-1013.31,0.00020273,2,"2024-06-28T07:51:47.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541042,1719561107327,-500.0,0.00020273,2,"2024-06-28T07:51:47.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541043,1719561107337,-500.0,0.00020273,2,"2024-06-28T07:51:47.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541044,1719561107346,-687.15,0.00020273,2,"2024-06-28T07:51:47.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541045,1719561107355,-500.0,0.00020273,2,"2024-06-28T07:51:47.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541046,1719561107364,-557.81,0.00020273,2,"2024-06-28T07:51:47.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541047,1719561107373,-500.0,0.00020273,2,"2024-06-28T07:51:47.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541048,1719561107492,-1313.87,0.00020273,2,"2024-06-28T07:51:47.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541049,1719561107504,-555.71,0.00020273,2,"2024-06-28T07:51:47.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541050,1719561107514,-500.0,0.00020273,2,"2024-06-28T07:51:47.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541051,1719561107523,-1142.83,0.00020273,2,"2024-06-28T07:51:47.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541052,1719561107532,-606.98,0.00020273,2,"2024-06-28T07:51:47.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541053,1719561107541,-500.0,0.00020273,2,"2024-06-28T07:51:47.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541054,1719561107551,-1090.69,0.00020273,2,"2024-06-28T07:51:47.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541055,1719561107561,-500.0,0.00020273,2,"2024-06-28T07:51:47.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541056,1719561107570,-500.0,0.00020273,2,"2024-06-28T07:51:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541057,1719561107579,-500.0,0.00020273,2,"2024-06-28T07:51:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541058,1719561107589,-741.97,0.00020273,2,"2024-06-28T07:51:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541059,1719561107600,-500.0,0.00020273,2,"2024-06-28T07:51:47.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541060,1719561107610,-500.0,0.00020273,2,"2024-06-28T07:51:47.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541061,1719561107619,-500.0,0.00020273,2,"2024-06-28T07:51:47.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541062,1719561107628,-833.46,0.00020273,2,"2024-06-28T07:51:47.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541063,1719561107638,-858.42,0.00020273,2,"2024-06-28T07:51:47.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541064,1719561107647,-500.0,0.00020273,2,"2024-06-28T07:51:47.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541065,1719561107656,-784.18,0.00020273,2,"2024-06-28T07:51:47.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541066,1719561107666,-1104.3,0.00020273,2,"2024-06-28T07:51:47.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541067,1719561107676,-500.0,0.00020273,2,"2024-06-28T07:51:47.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541068,1719561107685,-676.3,0.00020273,2,"2024-06-28T07:51:47.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541069,1719561107695,-640.7,0.00020273,2,"2024-06-28T07:51:47.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541070,1719561107704,-547.64,0.00020273,2,"2024-06-28T07:51:47.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541071,1719561107714,-1509.32,0.00020273,2,"2024-06-28T07:51:47.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541072,1719561107723,-775.75,0.00020273,2,"2024-06-28T07:51:47.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541073,1719561107733,-500.0,0.00020273,2,"2024-06-28T07:51:47.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541074,1719561107743,-500.0,0.00020273,2,"2024-06-28T07:51:47.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541075,1719561107756,-500.0,0.00020273,2,"2024-06-28T07:51:47.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541076,1719561107766,-500.0,0.00020273,2,"2024-06-28T07:51:47.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541077,1719561107775,-500.0,0.00020273,2,"2024-06-28T07:51:47.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541078,1719561107785,-583.19060805,0.00020273,2,"2024-06-28T07:51:47.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541079,1719561107794,-774.67,0.00020273,2,"2024-06-28T07:51:47.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541080,1719561107803,-1251.26,0.00020273,2,"2024-06-28T07:51:47.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541081,1719561107812,-500.0,0.00020273,2,"2024-06-28T07:51:47.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541082,1719561107821,-1975.28,0.00020273,2,"2024-06-28T07:51:47.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541083,1719561107831,-500.0,0.00020273,2,"2024-06-28T07:51:47.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541084,1719561107840,-346.25251298,0.00020273,2,"2024-06-28T07:51:47.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541085,1719561107854,-704.42,0.00020273,2,"2024-06-28T07:51:47.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541086,1719561107863,-917.85,0.00020273,2,"2024-06-28T07:51:47.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541087,1719561107873,-500.0,0.00020273,2,"2024-06-28T07:51:47.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541088,1719561107883,-1651.77,0.00020273,2,"2024-06-28T07:51:47.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541089,1719561107892,-1425.82,0.00020273,2,"2024-06-28T07:51:47.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541090,1719561107901,-500.0,0.00020273,2,"2024-06-28T07:51:47.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541091,1719561107911,-500.0,0.00020273,2,"2024-06-28T07:51:47.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541092,1719561107921,-500.0,0.00020273,2,"2024-06-28T07:51:47.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541093,1719561107931,-545.19,0.00020273,2,"2024-06-28T07:51:47.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541094,1719561107941,-575.69,0.00020273,2,"2024-06-28T07:51:47.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541095,1719561107950,-998.16,0.00020273,2,"2024-06-28T07:51:47.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541096,1719561107959,-500.0,0.00020273,2,"2024-06-28T07:51:47.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541097,1719561107968,-500.0,0.00020273,2,"2024-06-28T07:51:47.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541098,1719561107978,-321.90254347,0.00020273,2,"2024-06-28T07:51:47.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541099,1719561107987,-500.0,0.00020273,2,"2024-06-28T07:51:47.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541100,1719561107996,-500.0,0.00020273,2,"2024-06-28T07:51:47.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541101,1719561108006,-768.59,0.00020273,2,"2024-06-28T07:51:48.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541102,1719561108016,-586.61,0.00020273,2,"2024-06-28T07:51:48.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541103,1719561108025,-618.73,0.00020273,2,"2024-06-28T07:51:48.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541104,1719561108034,-848.48,0.00020273,2,"2024-06-28T07:51:48.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541105,1719561108044,-2391.81,0.00020273,2,"2024-06-28T07:51:48.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541106,1719561108054,-764.56,0.00020273,2,"2024-06-28T07:51:48.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541107,1719561108063,-500.0,0.00020273,2,"2024-06-28T07:51:48.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541108,1719561108072,-500.0,0.00020273,2,"2024-06-28T07:51:48.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541109,1719561108081,-500.0,0.00020273,2,"2024-06-28T07:51:48.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541110,1719561108090,-1272.64,0.00020273,2,"2024-06-28T07:51:48.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541111,1719561108099,-688.17,0.00020273,2,"2024-06-28T07:51:48.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541112,1719561108108,-628.0,0.00020273,2,"2024-06-28T07:51:48.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541113,1719561108117,-652.19,0.00020273,2,"2024-06-28T07:51:48.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541114,1719561108127,-500.0,0.00020273,2,"2024-06-28T07:51:48.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541115,1719561108137,-8009.39,0.00020273,2,"2024-06-28T07:51:48.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541116,1719561108146,-1144.92,0.00020273,2,"2024-06-28T07:51:48.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541117,1719561108155,-500.0,0.00020273,2,"2024-06-28T07:51:48.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541118,1719561108164,-500.0,0.00020273,2,"2024-06-28T07:51:48.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541119,1719561108173,-500.0,0.00020273,2,"2024-06-28T07:51:48.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541120,1719561108182,-3067.21,0.00020273,2,"2024-06-28T07:51:48.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541121,1719561108192,-1469.95,0.00020273,2,"2024-06-28T07:51:48.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541122,1719561108201,-937.69,0.00020273,2,"2024-06-28T07:51:48.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541123,1719561108210,-608.87,0.00020273,2,"2024-06-28T07:51:48.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541124,1719561108219,-530.38,0.00020273,2,"2024-06-28T07:51:48.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541125,1719561108228,-2389.09,0.00020273,2,"2024-06-28T07:51:48.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541126,1719561108238,-698.09,0.00020273,2,"2024-06-28T07:51:48.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541127,1719561108247,-931.89,0.00020273,2,"2024-06-28T07:51:48.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541128,1719561108257,-1828.93,0.00020273,2,"2024-06-28T07:51:48.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541129,1719561108266,-500.0,0.00020273,2,"2024-06-28T07:51:48.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541130,1719561108275,-500.0,0.00020273,2,"2024-06-28T07:51:48.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541131,1719561108284,-2237.48,0.00020273,2,"2024-06-28T07:51:48.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541132,1719561108293,-809.41,0.00020273,2,"2024-06-28T07:51:48.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541133,1719561108302,-548.11,0.00020273,2,"2024-06-28T07:51:48.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541134,1719561108311,-1079.6,0.00020273,2,"2024-06-28T07:51:48.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541135,1719561108321,-844.19,0.00020273,2,"2024-06-28T07:51:48.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541136,1719561108330,-1576.09,0.00020273,2,"2024-06-28T07:51:48.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541137,1719561108340,-500.0,0.00020273,2,"2024-06-28T07:51:48.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541138,1719561108348,-500.0,0.00020273,2,"2024-06-28T07:51:48.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541139,1719561108358,-1489.92,0.00020273,2,"2024-06-28T07:51:48.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541140,1719561108367,-1957.19,0.00020273,2,"2024-06-28T07:51:48.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541141,1719561108376,-500.0,0.00020273,2,"2024-06-28T07:51:48.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541142,1719561108386,-500.0,0.00020273,2,"2024-06-28T07:51:48.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541143,1719561108396,-912.0,0.00020273,2,"2024-06-28T07:51:48.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541144,1719561108406,-500.0,0.00020273,2,"2024-06-28T07:51:48.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541145,1719561108416,-688.77,0.00020273,2,"2024-06-28T07:51:48.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541146,1719561108425,-2356.49,0.00020273,2,"2024-06-28T07:51:48.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541147,1719561108434,-500.0,0.00020273,2,"2024-06-28T07:51:48.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541148,1719561108443,-2130.37,0.00020273,2,"2024-06-28T07:51:48.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541149,1719561108453,-838.95,0.00020273,2,"2024-06-28T07:51:48.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541150,1719561108462,-596.16,0.00020273,2,"2024-06-28T07:51:48.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541151,1719561108471,-1793.14,0.00020273,2,"2024-06-28T07:51:48.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541152,1719561108480,-543.6,0.00020273,2,"2024-06-28T07:51:48.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541153,1719561108489,-2016.92,0.00020273,2,"2024-06-28T07:51:48.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541154,1719561108499,-1344.1,0.00020273,2,"2024-06-28T07:51:48.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541155,1719561108508,-200.0,0.00020273,2,"2024-06-28T07:51:48.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541156,1719561108517,-500.0,0.00020273,2,"2024-06-28T07:51:48.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541157,1719561108527,-2804.61,0.00020273,2,"2024-06-28T07:51:48.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541158,1719561108536,-2335.31,0.00020273,2,"2024-06-28T07:51:48.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541159,1719561108545,-2999.18,0.00020273,2,"2024-06-28T07:51:48.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541160,1719561108555,-966.61,0.00020273,2,"2024-06-28T07:51:48.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541161,1719561108564,-1555.99,0.00020273,2,"2024-06-28T07:51:48.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541162,1719561108573,-354.91887475,0.00020273,2,"2024-06-28T07:51:48.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541163,1719561108582,-500.0,0.00020273,2,"2024-06-28T07:51:48.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541164,1719561108591,-1299.02,0.00020273,2,"2024-06-28T07:51:48.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541165,1719561108600,-1622.54,0.00020273,2,"2024-06-28T07:51:48.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541166,1719561108610,-1196.1,0.00020273,2,"2024-06-28T07:51:48.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541167,1719561108619,-1982.91,0.00020273,2,"2024-06-28T07:51:48.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541168,1719561108629,-580.04,0.00020273,2,"2024-06-28T07:51:48.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541169,1719561108638,-500.0,0.00020273,2,"2024-06-28T07:51:48.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541170,1719561108647,-585.72,0.00020273,2,"2024-06-28T07:51:48.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541171,1719561108656,-1835.49,0.00020273,2,"2024-06-28T07:51:48.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541172,1719561108665,-829.04,0.00020273,2,"2024-06-28T07:51:48.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541173,1719561108674,-500.0,0.00020273,2,"2024-06-28T07:51:48.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541174,1719561108683,-500.0,0.00020273,2,"2024-06-28T07:51:48.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541175,1719561108692,-500.0,0.00020273,2,"2024-06-28T07:51:48.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541176,1719561108701,-500.0,0.00020273,2,"2024-06-28T07:51:48.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541177,1719561108711,-500.0,0.00020273,2,"2024-06-28T07:51:48.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541178,1719561108720,-306.4,0.00020273,2,"2024-06-28T07:51:48.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541179,1719561108729,-500.0,0.00020273,2,"2024-06-28T07:51:48.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541180,1719561108739,-1053.06,0.00020273,2,"2024-06-28T07:51:48.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541181,1719561108748,-2025.35,0.00020273,2,"2024-06-28T07:51:48.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541182,1719561108759,-500.0,0.00020273,2,"2024-06-28T07:51:48.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541183,1719561108769,-926.48,0.00020273,2,"2024-06-28T07:51:48.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541184,1719561108778,-3299.83,0.00020273,2,"2024-06-28T07:51:48.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541185,1719561108789,-2045.94,0.00020273,2,"2024-06-28T07:51:48.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541186,1719561108798,-500.0,0.00020273,2,"2024-06-28T07:51:48.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541187,1719561108807,-520.99,0.00020273,2,"2024-06-28T07:51:48.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541188,1719561108816,-500.0,0.00020273,2,"2024-06-28T07:51:48.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541189,1719561108825,-227.1574693,0.00020273,2,"2024-06-28T07:51:48.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541190,1719561108834,-500.0,0.00020273,2,"2024-06-28T07:51:48.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541191,1719561108847,-1125.69,0.00020273,2,"2024-06-28T07:51:48.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541192,1719561108859,-652.91,0.00020273,2,"2024-06-28T07:51:48.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541193,1719561108870,-518.58,0.00020273,2,"2024-06-28T07:51:48.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541194,1719561108880,-515.76,0.00020273,2,"2024-06-28T07:51:48.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541195,1719561108891,-1218.63,0.00020273,2,"2024-06-28T07:51:48.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541196,1719561108900,-764.42,0.00020273,2,"2024-06-28T07:51:48.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541197,1719561108909,-500.0,0.00020273,2,"2024-06-28T07:51:48.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541198,1719561108918,-807.73,0.00020273,2,"2024-06-28T07:51:48.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541199,1719561108929,-500.0,0.00020273,2,"2024-06-28T07:51:48.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541200,1719561108940,-500.0,0.00020273,2,"2024-06-28T07:51:48.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541201,1719561108950,-500.0,0.00020273,2,"2024-06-28T07:51:48.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541202,1719561108959,-670.83,0.00020273,2,"2024-06-28T07:51:48.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541203,1719561108968,-500.0,0.00020273,2,"2024-06-28T07:51:48.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541204,1719561108977,-500.0,0.00020273,2,"2024-06-28T07:51:48.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541205,1719561108985,-717.38,0.00020273,2,"2024-06-28T07:51:48.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541206,1719561108994,-1228.76,0.00020273,2,"2024-06-28T07:51:48.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541207,1719561109005,-1190.64,0.00020273,2,"2024-06-28T07:51:49.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541208,1719561109014,-500.0,0.00020273,2,"2024-06-28T07:51:49.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541209,1719561109023,-1204.53,0.00020273,2,"2024-06-28T07:51:49.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541210,1719561109031,-1337.55,0.00020273,2,"2024-06-28T07:51:49.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541211,1719561109044,-1119.97,0.00020273,2,"2024-06-28T07:51:49.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541212,1719561109054,-500.0,0.00020273,2,"2024-06-28T07:51:49.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541213,1719561109063,-4412.5,0.00020273,2,"2024-06-28T07:51:49.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541214,1719561109072,-4811.88,0.00020273,2,"2024-06-28T07:51:49.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541215,1719561109082,-500.0,0.00020273,2,"2024-06-28T07:51:49.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541216,1719561109101,-930.05,0.00020273,2,"2024-06-28T07:51:49.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541217,1719561109110,-1038.25,0.00020273,2,"2024-06-28T07:51:49.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541218,1719561109119,-476.25419868,0.00020273,2,"2024-06-28T07:51:49.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541219,1719561109129,-500.0,0.00020273,2,"2024-06-28T07:51:49.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541220,1719561109137,-4473.58,0.00020273,2,"2024-06-28T07:51:49.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541221,1719561109147,-689.91,0.00020273,2,"2024-06-28T07:51:49.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541222,1719561109156,-500.0,0.00020273,2,"2024-06-28T07:51:49.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541223,1719561109165,-500.0,0.00020273,2,"2024-06-28T07:51:49.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541224,1719561109175,-500.0,0.00020273,2,"2024-06-28T07:51:49.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541225,1719561109184,-500.0,0.00020273,2,"2024-06-28T07:51:49.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541226,1719561109193,-500.0,0.00020273,2,"2024-06-28T07:51:49.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541227,1719561109202,-816.16,0.00020273,2,"2024-06-28T07:51:49.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541228,1719561109211,-2445.0,0.00020273,2,"2024-06-28T07:51:49.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541229,1719561109220,-500.0,0.00020273,2,"2024-06-28T07:51:49.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541230,1719561109229,-1090.73,0.00020273,2,"2024-06-28T07:51:49.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541231,1719561109238,-1132.58,0.00020273,2,"2024-06-28T07:51:49.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541232,1719561109247,-615.52,0.00020273,2,"2024-06-28T07:51:49.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541233,1719561109258,-1125.15,0.00020273,2,"2024-06-28T07:51:49.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541234,1719561109267,-500.0,0.00020273,2,"2024-06-28T07:51:49.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541235,1719561109276,-500.0,0.00020273,2,"2024-06-28T07:51:49.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541236,1719561109285,-2267.1,0.00020273,2,"2024-06-28T07:51:49.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541237,1719561109294,-500.0,0.00020273,2,"2024-06-28T07:51:49.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541238,1719561109304,-151.0,0.00020273,2,"2024-06-28T07:51:49.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541239,1719561109314,-568.55,0.00020273,2,"2024-06-28T07:51:49.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541240,1719561109323,-500.0,0.00020273,2,"2024-06-28T07:51:49.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541241,1719561109332,-2510.06,0.00020273,2,"2024-06-28T07:51:49.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541242,1719561109341,-724.86,0.00020273,2,"2024-06-28T07:51:49.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541243,1719561109351,-500.0,0.00020273,2,"2024-06-28T07:51:49.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541244,1719561109360,-759.55,0.00020273,2,"2024-06-28T07:51:49.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541245,1719561109369,-556.51114117,0.00020273,2,"2024-06-28T07:51:49.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541246,1719561109379,-783.56,0.00020273,2,"2024-06-28T07:51:49.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541247,1719561109388,-500.0,0.00020273,2,"2024-06-28T07:51:49.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541248,1719561109397,-1851.28,0.00020273,2,"2024-06-28T07:51:49.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541249,1719561109406,-500.0,0.00020273,2,"2024-06-28T07:51:49.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541250,1719561109415,-2477.12,0.00020273,2,"2024-06-28T07:51:49.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541251,1719561109424,-2254.48,0.00020273,2,"2024-06-28T07:51:49.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541252,1719561109434,-500.0,0.00020273,2,"2024-06-28T07:51:49.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541253,1719561109443,-2145.27,0.00020273,2,"2024-06-28T07:51:49.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541254,1719561109452,-500.0,0.00020273,2,"2024-06-28T07:51:49.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541255,1719561109461,-500.0,0.00020273,2,"2024-06-28T07:51:49.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541256,1719561109471,-3000.49,0.00020273,2,"2024-06-28T07:51:49.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541257,1719561109480,-1339.23,0.00020273,2,"2024-06-28T07:51:49.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541258,1719561109489,-1120.11,0.00020273,2,"2024-06-28T07:51:49.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541259,1719561109498,-1458.45,0.00020273,2,"2024-06-28T07:51:49.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541260,1719561109509,-17654.57,0.00020273,2,"2024-06-28T07:51:49.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541261,1719561109518,-1203.63,0.00020273,2,"2024-06-28T07:51:49.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541262,1719561109528,-1367.37,0.00020273,2,"2024-06-28T07:51:49.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541263,1719561109538,-780.04,0.00020273,2,"2024-06-28T07:51:49.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541264,1719561109547,-333.76928951,0.00020273,2,"2024-06-28T07:51:49.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541265,1719561109557,-500.0,0.00020273,2,"2024-06-28T07:51:49.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541266,1719561109567,-500.0,0.00020273,2,"2024-06-28T07:51:49.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541267,1719561109577,-500.0,0.00020273,2,"2024-06-28T07:51:49.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541268,1719561109587,-2156.78,0.00020273,2,"2024-06-28T07:51:49.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541269,1719561109597,-1038.74,0.00020273,2,"2024-06-28T07:51:49.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541270,1719561109606,-1281.81,0.00020273,2,"2024-06-28T07:51:49.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541271,1719561109615,-631.0,0.00020273,2,"2024-06-28T07:51:49.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541272,1719561109624,-500.0,0.00020273,2,"2024-06-28T07:51:49.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541273,1719561109633,-500.0,0.00020273,2,"2024-06-28T07:51:49.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541274,1719561109643,-500.0,0.00020273,2,"2024-06-28T07:51:49.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541275,1719561109652,-707.98,0.00020273,2,"2024-06-28T07:51:49.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541276,1719561109661,-2512.87,0.00020273,2,"2024-06-28T07:51:49.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541277,1719561109672,-500.0,0.00020273,2,"2024-06-28T07:51:49.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541278,1719561109681,-500.0,0.00020273,2,"2024-06-28T07:51:49.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541279,1719561109690,-692.45,0.00020273,2,"2024-06-28T07:51:49.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541280,1719561109699,-1810.79,0.00020273,2,"2024-06-28T07:51:49.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541281,1719561109709,-500.0,0.00020273,2,"2024-06-28T07:51:49.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541282,1719561109719,-1233.32,0.00020273,2,"2024-06-28T07:51:49.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541283,1719561109729,-2622.42,0.00020273,2,"2024-06-28T07:51:49.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541284,1719561109740,-1361.17,0.00020273,2,"2024-06-28T07:51:49.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541285,1719561109749,-1142.92,0.00020273,2,"2024-06-28T07:51:49.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541286,1719561109759,-1277.67,0.00020273,2,"2024-06-28T07:51:49.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541287,1719561109769,-500.0,0.00020273,2,"2024-06-28T07:51:49.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541288,1719561109779,-1346.62,0.00020273,2,"2024-06-28T07:51:49.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541289,1719561109788,-1322.18,0.00020273,2,"2024-06-28T07:51:49.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541290,1719561109797,-552.58,0.00020273,2,"2024-06-28T07:51:49.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541291,1719561109806,-500.0,0.00020273,2,"2024-06-28T07:51:49.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541292,1719561109815,-863.49,0.00020273,2,"2024-06-28T07:51:49.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541293,1719561109824,-2301.13,0.00020273,2,"2024-06-28T07:51:49.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541294,1719561109833,-4612.82,0.00020273,2,"2024-06-28T07:51:49.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541295,1719561109848,-500.0,0.00020273,2,"2024-06-28T07:51:49.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541296,1719561109857,-500.0,0.00020273,2,"2024-06-28T07:51:49.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541297,1719561109865,-1538.87,0.00020273,2,"2024-06-28T07:51:49.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541298,1719561109874,-1624.52,0.00020273,2,"2024-06-28T07:51:49.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541299,1719561109884,-2577.63,0.00020273,2,"2024-06-28T07:51:49.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541300,1719561109894,-6138.1,0.00020273,2,"2024-06-28T07:51:49.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541301,1719561109903,-500.0,0.00020273,2,"2024-06-28T07:51:49.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541302,1719561109912,-500.0,0.00020273,2,"2024-06-28T07:51:49.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541303,1719561109921,-500.0,0.00020273,2,"2024-06-28T07:51:49.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541304,1719561109931,-1509.29,0.00020273,2,"2024-06-28T07:51:49.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541305,1719561109940,-500.0,0.00020273,2,"2024-06-28T07:51:49.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541306,1719561109949,-500.0,0.00020273,2,"2024-06-28T07:51:49.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541307,1719561109959,-1002.25,0.00020273,2,"2024-06-28T07:51:49.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541308,1719561109968,-1414.89,0.00020273,2,"2024-06-28T07:51:49.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541309,1719561109977,-1177.0,0.00020273,2,"2024-06-28T07:51:49.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541310,1719561109986,-1820.37,0.00020273,2,"2024-06-28T07:51:49.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541311,1719561109995,-1548.23,0.00020273,2,"2024-06-28T07:51:49.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541312,1719561110005,-1324.8,0.00020273,2,"2024-06-28T07:51:50.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541313,1719561110016,-1380.03,0.00020273,2,"2024-06-28T07:51:50.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541314,1719561110026,-500.0,0.00020273,2,"2024-06-28T07:51:50.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541315,1719561110035,-553.93486521,0.00020273,2,"2024-06-28T07:51:50.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541316,1719561110046,-2472.64,0.00020273,2,"2024-06-28T07:51:50.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541317,1719561110055,-705.74,0.00020273,2,"2024-06-28T07:51:50.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541318,1719561110065,-500.0,0.00020273,2,"2024-06-28T07:51:50.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541319,1719561110074,-5070.88,0.00020273,2,"2024-06-28T07:51:50.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541320,1719561110083,-3381.95,0.00020273,2,"2024-06-28T07:51:50.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541321,1719561110094,-277.41639298,0.00020273,2,"2024-06-28T07:51:50.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541322,1719561110103,-864.54,0.00020273,2,"2024-06-28T07:51:50.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541323,1719561110112,-2034.01,0.00020273,2,"2024-06-28T07:51:50.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541324,1719561110122,-2105.9,0.00020273,2,"2024-06-28T07:51:50.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541325,1719561110131,-500.0,0.00020273,2,"2024-06-28T07:51:50.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541326,1719561110140,-1227.23,0.00020273,2,"2024-06-28T07:51:50.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541327,1719561110150,-500.0,0.00020273,2,"2024-06-28T07:51:50.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541328,1719561110159,-1396.45,0.00020273,2,"2024-06-28T07:51:50.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541329,1719561110169,-198.76877417,0.00020273,2,"2024-06-28T07:51:50.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541330,1719561110179,-500.0,0.00020273,2,"2024-06-28T07:51:50.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541331,1719561110190,-1675.94,0.00020273,2,"2024-06-28T07:51:50.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541332,1719561110199,-1285.82,0.00020273,2,"2024-06-28T07:51:50.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541333,1719561110207,-500.0,0.00020273,2,"2024-06-28T07:51:50.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541334,1719561110217,-536.38,0.00020273,2,"2024-06-28T07:51:50.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541335,1719561110226,-500.0,0.00020273,2,"2024-06-28T07:51:50.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541336,1719561110235,-633.26095526,0.00020273,2,"2024-06-28T07:51:50.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541337,1719561110244,-1080.4,0.00020273,2,"2024-06-28T07:51:50.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541338,1719561110254,-1135.8,0.00020273,2,"2024-06-28T07:51:50.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541339,1719561110263,-1091.76,0.00020273,2,"2024-06-28T07:51:50.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541340,1719561110272,-3936.72,0.00020273,2,"2024-06-28T07:51:50.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541341,1719561110281,-614.98,0.00020273,2,"2024-06-28T07:51:50.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541342,1719561110290,-500.0,0.00020273,2,"2024-06-28T07:51:50.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541343,1719561110299,-500.0,0.00020273,2,"2024-06-28T07:51:50.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541344,1719561110308,-500.0,0.00020273,2,"2024-06-28T07:51:50.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541345,1719561110317,-500.0,0.00020273,2,"2024-06-28T07:51:50.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541346,1719561110326,-4738.44,0.00020273,2,"2024-06-28T07:51:50.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541347,1719561110336,-500.0,0.00020273,2,"2024-06-28T07:51:50.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541348,1719561110347,-1651.05,0.00020273,2,"2024-06-28T07:51:50.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541349,1719561110356,-1956.77,0.00020273,2,"2024-06-28T07:51:50.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541350,1719561110366,-933.08,0.00020273,2,"2024-06-28T07:51:50.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541351,1719561110375,-500.0,0.00020273,2,"2024-06-28T07:51:50.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541352,1719561110386,-500.0,0.00020273,2,"2024-06-28T07:51:50.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541353,1719561110394,-500.0,0.00020273,2,"2024-06-28T07:51:50.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541354,1719561110403,-2667.99,0.00020273,2,"2024-06-28T07:51:50.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541355,1719561110412,-185.60458661,0.00020273,2,"2024-06-28T07:51:50.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541356,1719561110422,-6250.57,0.00020273,2,"2024-06-28T07:51:50.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541357,1719561110430,-4756.33,0.00020273,2,"2024-06-28T07:51:50.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541358,1719561110440,-1063.1,0.00020273,2,"2024-06-28T07:51:50.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541359,1719561110449,-823.18,0.00020273,2,"2024-06-28T07:51:50.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541360,1719561110458,-1293.08,0.00020273,2,"2024-06-28T07:51:50.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541361,1719561110467,-500.0,0.00020273,2,"2024-06-28T07:51:50.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541362,1719561110476,-5103.03,0.00020273,2,"2024-06-28T07:51:50.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541363,1719561110485,-721.31,0.00020273,2,"2024-06-28T07:51:50.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541364,1719561110494,-500.0,0.00020273,2,"2024-06-28T07:51:50.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541365,1719561110505,-500.0,0.00020273,2,"2024-06-28T07:51:50.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541366,1719561110515,-1439.83,0.00020273,2,"2024-06-28T07:51:50.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541367,1719561110524,-770.64,0.00020273,2,"2024-06-28T07:51:50.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541368,1719561110533,-2458.51,0.00020273,2,"2024-06-28T07:51:50.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541369,1719561110544,-500.0,0.00020273,2,"2024-06-28T07:51:50.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541370,1719561110554,-500.0,0.00020273,2,"2024-06-28T07:51:50.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541371,1719561110563,-1211.11,0.00020273,2,"2024-06-28T07:51:50.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541372,1719561110572,-500.0,0.00020273,2,"2024-06-28T07:51:50.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541373,1719561110581,-552.09,0.00020273,2,"2024-06-28T07:51:50.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541374,1719561110592,-3750.61,0.00020273,2,"2024-06-28T07:51:50.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541375,1719561110601,-500.0,0.00020273,2,"2024-06-28T07:51:50.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541376,1719561110611,-500.0,0.00020273,2,"2024-06-28T07:51:50.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541377,1719561110620,-2098.22,0.00020273,2,"2024-06-28T07:51:50.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541378,1719561110630,-500.0,0.00020273,2,"2024-06-28T07:51:50.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541379,1719561110639,-500.0,0.00020273,2,"2024-06-28T07:51:50.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541380,1719561110648,-754.56,0.00020273,2,"2024-06-28T07:51:50.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541381,1719561110658,-4491.42,0.00020273,2,"2024-06-28T07:51:50.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541382,1719561110667,-2020.73,0.00020273,2,"2024-06-28T07:51:50.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541383,1719561110677,-500.0,0.00020273,2,"2024-06-28T07:51:50.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541384,1719561110686,-500.0,0.00020273,2,"2024-06-28T07:51:50.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541385,1719561110696,-2438.38,0.00020273,2,"2024-06-28T07:51:50.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541386,1719561110706,-1992.71,0.00020273,2,"2024-06-28T07:51:50.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541387,1719561110715,-781.62,0.00020273,2,"2024-06-28T07:51:50.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541388,1719561110724,-1432.47,0.00020273,2,"2024-06-28T07:51:50.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541389,1719561110733,-500.0,0.00020273,2,"2024-06-28T07:51:50.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541390,1719561110743,-500.0,0.00020273,2,"2024-06-28T07:51:50.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541391,1719561110751,-1548.3,0.00020273,2,"2024-06-28T07:51:50.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541392,1719561110763,-500.0,0.00020273,2,"2024-06-28T07:51:50.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541393,1719561110771,-885.59,0.00020273,2,"2024-06-28T07:51:50.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541394,1719561110780,-5534.77,0.00020273,2,"2024-06-28T07:51:50.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541395,1719561110789,-500.0,0.00020273,2,"2024-06-28T07:51:50.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541396,1719561110799,-500.0,0.00020273,2,"2024-06-28T07:51:50.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541397,1719561110807,-4164.92,0.00020273,2,"2024-06-28T07:51:50.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541398,1719561110817,-1994.67,0.00020273,2,"2024-06-28T07:51:50.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541399,1719561110826,-1403.1,0.00020273,2,"2024-06-28T07:51:50.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541400,1719561110835,-510.88984437,0.00020273,2,"2024-06-28T07:51:50.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541401,1719561110846,-814.93,0.00020273,2,"2024-06-28T07:51:50.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541402,1719561110859,-2686.24,0.00020273,2,"2024-06-28T07:51:50.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541403,1719561110867,-526.81,0.00020273,2,"2024-06-28T07:51:50.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541404,1719561110877,-3931.36,0.00020273,2,"2024-06-28T07:51:50.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541405,1719561110887,-500.0,0.00020273,2,"2024-06-28T07:51:50.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541406,1719561110898,-1627.14,0.00020273,2,"2024-06-28T07:51:50.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541407,1719561110907,-500.0,0.00020273,2,"2024-06-28T07:51:50.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541408,1719561110918,-500.0,0.00020273,2,"2024-06-28T07:51:50.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541409,1719561110929,-500.0,0.00020273,2,"2024-06-28T07:51:50.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541410,1719561110940,-1739.9,0.00020273,2,"2024-06-28T07:51:50.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541411,1719561110949,-1201.25,0.00020273,2,"2024-06-28T07:51:50.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541412,1719561110958,-823.37,0.00020273,2,"2024-06-28T07:51:50.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541413,1719561110967,-500.0,0.00020273,2,"2024-06-28T07:51:50.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541414,1719561110976,-500.0,0.00020273,2,"2024-06-28T07:51:50.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541415,1719561110985,-1677.95,0.00020273,2,"2024-06-28T07:51:50.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541416,1719561110994,-500.0,0.00020273,2,"2024-06-28T07:51:50.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541417,1719561111004,-500.0,0.00020273,2,"2024-06-28T07:51:51.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541418,1719561111013,-500.0,0.00020273,2,"2024-06-28T07:51:51.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541419,1719561111022,-500.0,0.00020273,2,"2024-06-28T07:51:51.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541420,1719561111031,-4579.29,0.00020273,2,"2024-06-28T07:51:51.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541421,1719561111042,-2423.48,0.00020273,2,"2024-06-28T07:51:51.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541422,1719561111051,-564.34,0.00020273,2,"2024-06-28T07:51:51.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541423,1719561111061,-500.0,0.00020273,2,"2024-06-28T07:51:51.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541424,1719561111070,-500.0,0.00020273,2,"2024-06-28T07:51:51.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541425,1719561111080,-4356.08,0.00020273,2,"2024-06-28T07:51:51.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541426,1719561111088,-500.0,0.00020273,2,"2024-06-28T07:51:51.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541427,1719561111098,-3220.4,0.00020273,2,"2024-06-28T07:51:51.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541428,1719561111107,-500.0,0.00020273,2,"2024-06-28T07:51:51.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541429,1719561111116,-616.20073302,0.00020273,2,"2024-06-28T07:51:51.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541430,1719561111125,-10448.28,0.00020273,2,"2024-06-28T07:51:51.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541431,1719561111135,-500.0,0.00020273,2,"2024-06-28T07:51:51.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541432,1719561111144,-2461.19,0.00020273,2,"2024-06-28T07:51:51.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541433,1719561111154,-180.61891222,0.00020273,2,"2024-06-28T07:51:51.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541434,1719561111164,-575.39,0.00020273,2,"2024-06-28T07:51:51.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541435,1719561111173,-4745.96,0.00020273,2,"2024-06-28T07:51:51.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541436,1719561111182,-848.23,0.00020273,2,"2024-06-28T07:51:51.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541437,1719561111191,-571.54,0.00020273,2,"2024-06-28T07:51:51.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541438,1719561111200,-559.19315043,0.00020273,2,"2024-06-28T07:51:51.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541439,1719561111209,-500.0,0.00020273,2,"2024-06-28T07:51:51.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541440,1719561111218,-1688.67,0.00020273,2,"2024-06-28T07:51:51.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541441,1719561111227,-662.7,0.00020273,2,"2024-06-28T07:51:51.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541442,1719561111236,-500.0,0.00020273,2,"2024-06-28T07:51:51.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541443,1719561111246,-1372.06,0.00020273,2,"2024-06-28T07:51:51.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541444,1719561111255,-504.88,0.00020273,2,"2024-06-28T07:51:51.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541445,1719561111265,-500.0,0.00020273,2,"2024-06-28T07:51:51.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541446,1719561111274,-1056.34,0.00020273,2,"2024-06-28T07:51:51.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541447,1719561111282,-606.3,0.00020273,2,"2024-06-28T07:51:51.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541448,1719561111291,-1074.08,0.00020273,2,"2024-06-28T07:51:51.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541449,1719561111300,-500.0,0.00020273,2,"2024-06-28T07:51:51.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541450,1719561111309,-2441.39,0.00020273,2,"2024-06-28T07:51:51.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541451,1719561111318,-2465.9,0.00020273,2,"2024-06-28T07:51:51.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541452,1719561111328,-500.0,0.00020273,2,"2024-06-28T07:51:51.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541453,1719561111339,-1390.74,0.00020273,2,"2024-06-28T07:51:51.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541454,1719561111350,-1781.97,0.00020273,2,"2024-06-28T07:51:51.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541455,1719561111359,-500.0,0.00020273,2,"2024-06-28T07:51:51.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541456,1719561111369,-935.7,0.00020273,2,"2024-06-28T07:51:51.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541457,1719561111379,-500.0,0.00020273,2,"2024-06-28T07:51:51.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541458,1719561111388,-3285.77,0.00020273,2,"2024-06-28T07:51:51.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541459,1719561111399,-525.03,0.00020273,2,"2024-06-28T07:51:51.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541460,1719561111408,-500.0,0.00020273,2,"2024-06-28T07:51:51.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541461,1719561111417,-668.57,0.00020273,2,"2024-06-28T07:51:51.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541462,1719561111427,-500.0,0.00020273,2,"2024-06-28T07:51:51.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541463,1719561111436,-1463.5,0.00020273,2,"2024-06-28T07:51:51.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541464,1719561111446,-500.0,0.00020273,2,"2024-06-28T07:51:51.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541465,1719561111455,-1552.82,0.00020273,2,"2024-06-28T07:51:51.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541466,1719561111465,-500.0,0.00020273,2,"2024-06-28T07:51:51.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541467,1719561111474,-1287.58,0.00020273,2,"2024-06-28T07:51:51.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541468,1719561111484,-1253.08,0.00020273,2,"2024-06-28T07:51:51.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541469,1719561111494,-500.0,0.00020273,2,"2024-06-28T07:51:51.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541470,1719561111504,-500.0,0.00020273,2,"2024-06-28T07:51:51.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541471,1719561111516,-1221.61,0.00020273,2,"2024-06-28T07:51:51.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541472,1719561111525,-381.70942956,0.00020273,2,"2024-06-28T07:51:51.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541473,1719561111534,-500.0,0.00020273,2,"2024-06-28T07:51:51.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541474,1719561111678,-500.0,0.00020273,2,"2024-06-28T07:51:51.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541475,1719561111729,-2098.47,0.00020273,2,"2024-06-28T07:51:51.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541476,1719561111739,-861.59,0.00020273,2,"2024-06-28T07:51:51.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541477,1719561111751,-1171.21,0.00020273,2,"2024-06-28T07:51:51.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541478,1719561111763,-3809.85,0.00020273,2,"2024-06-28T07:51:51.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541479,1719561111773,-500.0,0.00020273,2,"2024-06-28T07:51:51.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541480,1719561111784,-500.0,0.00020273,2,"2024-06-28T07:51:51.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541481,1719561111794,-1526.48,0.00020273,2,"2024-06-28T07:51:51.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541482,1719561111803,-1044.61,0.00020273,2,"2024-06-28T07:51:51.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541483,1719561111813,-500.0,0.00020273,2,"2024-06-28T07:51:51.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541484,1719561111823,-2191.37,0.00020273,2,"2024-06-28T07:51:51.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541485,1719561111833,-500.0,0.00020273,2,"2024-06-28T07:51:51.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541486,1719561111846,-500.0,0.00020273,2,"2024-06-28T07:51:51.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541487,1719561111857,-2330.29,0.00020273,2,"2024-06-28T07:51:51.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541488,1719561111867,-1251.54,0.00020273,2,"2024-06-28T07:51:51.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541489,1719561111876,-3118.59,0.00020273,2,"2024-06-28T07:51:51.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541490,1719561111888,-500.0,0.00020273,2,"2024-06-28T07:51:51.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541491,1719561111898,-1197.85,0.00020273,2,"2024-06-28T07:51:51.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541492,1719561111908,-532.97,0.00020273,2,"2024-06-28T07:51:51.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541493,1719561111924,-2052.11,0.00020273,2,"2024-06-28T07:51:51.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541494,1719561111934,-500.0,0.00020273,2,"2024-06-28T07:51:51.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541495,1719561111944,-500.0,0.00020273,2,"2024-06-28T07:51:51.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541496,1719561111954,-5026.87,0.00020273,2,"2024-06-28T07:51:51.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541497,1719561111965,-873.76,0.00020273,2,"2024-06-28T07:51:51.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541498,1719561111976,-1566.0,0.00020273,2,"2024-06-28T07:51:51.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541499,1719561111987,-3596.87,0.00020273,2,"2024-06-28T07:51:51.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541500,1719561111997,-1698.0,0.00020273,2,"2024-06-28T07:51:51.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541501,1719561112009,-1543.01,0.00020273,2,"2024-06-28T07:51:52.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541502,1719561112020,-2335.36,0.00020273,2,"2024-06-28T07:51:52.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541503,1719561112030,-3389.93,0.00020273,2,"2024-06-28T07:51:52.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541504,1719561112040,-648.91,0.00020273,2,"2024-06-28T07:51:52.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541505,1719561112055,-978.5,0.00020273,2,"2024-06-28T07:51:52.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541506,1719561112066,-2869.58,0.00020273,2,"2024-06-28T07:51:52.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541507,1719561112078,-595.54,0.00020273,2,"2024-06-28T07:51:52.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541508,1719561112089,-762.46,0.00020273,2,"2024-06-28T07:51:52.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541509,1719561112099,-638.08,0.00020273,2,"2024-06-28T07:51:52.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541510,1719561112111,-526.25,0.00020273,2,"2024-06-28T07:51:52.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541511,1719561112121,-500.0,0.00020273,2,"2024-06-28T07:51:52.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541512,1719561112131,-780.19,0.00020273,2,"2024-06-28T07:51:52.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541513,1719561112141,-500.0,0.00020273,2,"2024-06-28T07:51:52.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541514,1719561112151,-855.45,0.00020273,2,"2024-06-28T07:51:52.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541515,1719561112162,-1000.0,0.00020273,2,"2024-06-28T07:51:52.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541516,1719561112172,-1166.4,0.00020273,2,"2024-06-28T07:51:52.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541517,1719561112182,-779.68,0.00020273,2,"2024-06-28T07:51:52.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541518,1719561112192,-12184.84,0.00020273,2,"2024-06-28T07:51:52.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541519,1719561112202,-1703.63,0.00020273,2,"2024-06-28T07:51:52.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541520,1719561112212,-783.91,0.00020273,2,"2024-06-28T07:51:52.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541521,1719561112223,-655.17,0.00020273,2,"2024-06-28T07:51:52.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541522,1719561112233,-4108.34,0.00020273,2,"2024-06-28T07:51:52.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541523,1719561112243,-500.0,0.00020273,2,"2024-06-28T07:51:52.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541524,1719561112253,-577.58,0.00020273,2,"2024-06-28T07:51:52.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541525,1719561112267,-1494.47,0.00020273,2,"2024-06-28T07:51:52.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541526,1719561112278,-1812.77,0.00020273,2,"2024-06-28T07:51:52.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541527,1719561112288,-1434.26,0.00020273,2,"2024-06-28T07:51:52.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541528,1719561112298,-500.0,0.00020273,2,"2024-06-28T07:51:52.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541529,1719561112308,-500.0,0.00020273,2,"2024-06-28T07:51:52.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541530,1719561112318,-803.64,0.00020273,2,"2024-06-28T07:51:52.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541531,1719561112328,-8612.7,0.00020273,2,"2024-06-28T07:51:52.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541532,1719561112338,-500.0,0.00020273,2,"2024-06-28T07:51:52.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541533,1719561112348,-500.0,0.00020273,2,"2024-06-28T07:51:52.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541534,1719561112358,-2570.43,0.00020273,2,"2024-06-28T07:51:52.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541535,1719561112368,-2233.3,0.00020273,2,"2024-06-28T07:51:52.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541536,1719561112378,-564.9,0.00020273,2,"2024-06-28T07:51:52.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541537,1719561112388,-500.0,0.00020273,2,"2024-06-28T07:51:52.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541538,1719561112398,-833.81,0.00020273,2,"2024-06-28T07:51:52.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541539,1719561112408,-7571.09,0.00020273,2,"2024-06-28T07:51:52.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541540,1719561112419,-651.19,0.00020273,2,"2024-06-28T07:51:52.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541541,1719561112429,-990.66,0.00020273,2,"2024-06-28T07:51:52.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541542,1719561112439,-500.0,0.00020273,2,"2024-06-28T07:51:52.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541543,1719561112450,-1393.07,0.00020273,2,"2024-06-28T07:51:52.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541544,1719561112460,-500.0,0.00020273,2,"2024-06-28T07:51:52.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541545,1719561112470,-500.0,0.00020273,2,"2024-06-28T07:51:52.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541546,1719561112480,-795.17,0.00020273,2,"2024-06-28T07:51:52.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541547,1719561112490,-1571.82,0.00020273,2,"2024-06-28T07:51:52.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541548,1719561112500,-803.77,0.00020273,2,"2024-06-28T07:51:52.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541549,1719561112512,-2442.19,0.00020273,2,"2024-06-28T07:51:52.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541550,1719561112522,-500.0,0.00020273,2,"2024-06-28T07:51:52.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541551,1719561112533,-500.0,0.00020273,2,"2024-06-28T07:51:52.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541552,1719561112543,-500.0,0.00020273,2,"2024-06-28T07:51:52.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541553,1719561112554,-500.0,0.00020273,2,"2024-06-28T07:51:52.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541554,1719561112564,-500.0,0.00020273,2,"2024-06-28T07:51:52.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541555,1719561112575,-1017.76,0.00020273,2,"2024-06-28T07:51:52.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541556,1719561112584,-985.98,0.00020273,2,"2024-06-28T07:51:52.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541557,1719561112595,-3900.49,0.00020273,2,"2024-06-28T07:51:52.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541558,1719561112605,-623.56,0.00020273,2,"2024-06-28T07:51:52.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541559,1719561112615,-500.0,0.00020273,2,"2024-06-28T07:51:52.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541560,1719561112625,-510.44,0.00020273,2,"2024-06-28T07:51:52.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541561,1719561112635,-3571.61,0.00020273,2,"2024-06-28T07:51:52.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541562,1719561112645,-3626.35,0.00020273,2,"2024-06-28T07:51:52.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541563,1719561112655,-974.54,0.00020273,2,"2024-06-28T07:51:52.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541564,1719561112665,-673.35,0.00020273,2,"2024-06-28T07:51:52.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541565,1719561112675,-500.0,0.00020273,2,"2024-06-28T07:51:52.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541566,1719561112685,-500.0,0.00020273,2,"2024-06-28T07:51:52.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541567,1719561112695,-914.91,0.00020273,2,"2024-06-28T07:51:52.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541568,1719561112705,-1975.34,0.00020273,2,"2024-06-28T07:51:52.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541569,1719561112715,-4977.96,0.00020273,2,"2024-06-28T07:51:52.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541570,1719561112725,-500.0,0.00020273,2,"2024-06-28T07:51:52.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541571,1719561112735,-668.22,0.00020273,2,"2024-06-28T07:51:52.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541572,1719561112745,-4103.33,0.00020273,2,"2024-06-28T07:51:52.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541573,1719561112755,-929.98,0.00020273,2,"2024-06-28T07:51:52.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541574,1719561112767,-500.0,0.00020273,2,"2024-06-28T07:51:52.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541575,1719561112778,-690.61,0.00020273,2,"2024-06-28T07:51:52.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541576,1719561112788,-2114.11,0.00020273,2,"2024-06-28T07:51:52.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541577,1719561112798,-1444.66,0.00020273,2,"2024-06-28T07:51:52.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541578,1719561112807,-1628.46,0.00020273,2,"2024-06-28T07:51:52.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541579,1719561112817,-933.49,0.00020273,2,"2024-06-28T07:51:52.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541580,1719561112827,-2888.25,0.00020273,2,"2024-06-28T07:51:52.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541581,1719561112836,-500.0,0.00020273,2,"2024-06-28T07:51:52.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541582,1719561112848,-3537.73,0.00020273,2,"2024-06-28T07:51:52.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541583,1719561112860,-1270.72,0.00020273,2,"2024-06-28T07:51:52.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541584,1719561112871,-1988.26,0.00020273,2,"2024-06-28T07:51:52.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541585,1719561112882,-500.0,0.00020273,2,"2024-06-28T07:51:52.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541586,1719561112892,-646.8,0.00020273,2,"2024-06-28T07:51:52.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541587,1719561112902,-3537.83,0.00020273,2,"2024-06-28T07:51:52.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541588,1719561112912,-1016.96,0.00020273,2,"2024-06-28T07:51:52.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541589,1719561112923,-500.0,0.00020273,2,"2024-06-28T07:51:52.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541590,1719561112934,-500.0,0.00020273,2,"2024-06-28T07:51:52.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541591,1719561112944,-4400.98,0.00020273,2,"2024-06-28T07:51:52.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541592,1719561112954,-491.24694429,0.00020273,2,"2024-06-28T07:51:52.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541593,1719561112963,-768.32,0.00020273,2,"2024-06-28T07:51:52.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541594,1719561112972,-588.73,0.00020273,2,"2024-06-28T07:51:52.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541595,1719561112982,-6545.79,0.00020273,2,"2024-06-28T07:51:52.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541596,1719561112991,-1070.33,0.00020273,2,"2024-06-28T07:51:52.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541597,1719561113001,-743.46,0.00020273,2,"2024-06-28T07:51:53.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541598,1719561113012,-892.56,0.00020273,2,"2024-06-28T07:51:53.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541599,1719561113022,-1231.54,0.00020273,2,"2024-06-28T07:51:53.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541600,1719561113033,-500.0,0.00020273,2,"2024-06-28T07:51:53.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541601,1719561113043,-895.8,0.00020273,2,"2024-06-28T07:51:53.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541602,1719561113054,-500.0,0.00020273,2,"2024-06-28T07:51:53.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541603,1719561113065,-2097.83,0.00020273,2,"2024-06-28T07:51:53.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541604,1719561113075,-163.72171686,0.00020273,2,"2024-06-28T07:51:53.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541605,1719561113085,-500.0,0.00020273,2,"2024-06-28T07:51:53.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541606,1719561113094,-500.0,0.00020273,2,"2024-06-28T07:51:53.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541607,1719561113104,-577.57932413,0.00020273,2,"2024-06-28T07:51:53.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541608,1719561113113,-3334.25,0.00020273,2,"2024-06-28T07:51:53.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541609,1719561113122,-3150.03,0.00020273,2,"2024-06-28T07:51:53.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541610,1719561113133,-170.58391512,0.00020273,2,"2024-06-28T07:51:53.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541611,1719561113143,-500.0,0.00020273,2,"2024-06-28T07:51:53.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541612,1719561113153,-610.61,0.00020273,2,"2024-06-28T07:51:53.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541613,1719561113163,-500.0,0.00020273,2,"2024-06-28T07:51:53.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541614,1719561113172,-500.0,0.00020273,2,"2024-06-28T07:51:53.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541615,1719561113182,-1099.72,0.00020273,2,"2024-06-28T07:51:53.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541616,1719561113192,-500.0,0.00020273,2,"2024-06-28T07:51:53.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541617,1719561113202,-1552.28,0.00020273,2,"2024-06-28T07:51:53.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541618,1719561113212,-500.0,0.00020273,2,"2024-06-28T07:51:53.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541619,1719561113223,-735.24,0.00020273,2,"2024-06-28T07:51:53.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541620,1719561113235,-1827.69,0.00020273,2,"2024-06-28T07:51:53.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541621,1719561113244,-2422.64,0.00020273,2,"2024-06-28T07:51:53.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541622,1719561113254,-3657.77,0.00020273,2,"2024-06-28T07:51:53.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541623,1719561113265,-500.0,0.00020273,2,"2024-06-28T07:51:53.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541624,1719561113275,-500.0,0.00020273,2,"2024-06-28T07:51:53.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541625,1719561113285,-14987.84,0.00020273,2,"2024-06-28T07:51:53.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541626,1719561113295,-2088.49,0.00020273,2,"2024-06-28T07:51:53.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541627,1719561113304,-500.0,0.00020273,2,"2024-06-28T07:51:53.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541628,1719561113313,-561.79,0.00020273,2,"2024-06-28T07:51:53.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541629,1719561113323,-500.0,0.00020273,2,"2024-06-28T07:51:53.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541630,1719561113333,-1894.39,0.00020273,2,"2024-06-28T07:51:53.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541631,1719561113342,-890.94,0.00020273,2,"2024-06-28T07:51:53.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541632,1719561113352,-1243.28,0.00020273,2,"2024-06-28T07:51:53.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541633,1719561113361,-500.0,0.00020273,2,"2024-06-28T07:51:53.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541634,1719561113371,-2029.23,0.00020273,2,"2024-06-28T07:51:53.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541635,1719561113381,-1128.27,0.00020273,2,"2024-06-28T07:51:53.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541636,1719561113391,-500.0,0.00020273,2,"2024-06-28T07:51:53.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541637,1719561113400,-604.19,0.00020273,2,"2024-06-28T07:51:53.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541638,1719561113410,-2561.23,0.00020273,2,"2024-06-28T07:51:53.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541639,1719561113419,-500.0,0.00020273,2,"2024-06-28T07:51:53.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541640,1719561113429,-1302.81,0.00020273,2,"2024-06-28T07:51:53.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541641,1719561113439,-2467.25,0.00020273,2,"2024-06-28T07:51:53.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541642,1719561113448,-500.0,0.00020273,2,"2024-06-28T07:51:53.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541643,1719561113458,-500.0,0.00020273,2,"2024-06-28T07:51:53.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541644,1719561113467,-580.74,0.00020273,2,"2024-06-28T07:51:53.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541645,1719561113477,-2378.96,0.00020273,2,"2024-06-28T07:51:53.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541646,1719561113486,-519.05,0.00020273,2,"2024-06-28T07:51:53.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541647,1719561113496,-696.42,0.00020273,2,"2024-06-28T07:51:53.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541648,1719561113505,-1077.61,0.00020273,2,"2024-06-28T07:51:53.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541649,1719561113516,-3444.9,0.00020273,2,"2024-06-28T07:51:53.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541650,1719561113525,-500.0,0.00020273,2,"2024-06-28T07:51:53.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541651,1719561113535,-1810.22,0.00020273,2,"2024-06-28T07:51:53.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541652,1719561113545,-878.91,0.00020273,2,"2024-06-28T07:51:53.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541653,1719561113555,-500.0,0.00020273,2,"2024-06-28T07:51:53.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541654,1719561113565,-5919.42,0.00020273,2,"2024-06-28T07:51:53.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541655,1719561113575,-931.76,0.00020273,2,"2024-06-28T07:51:53.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541656,1719561113584,-500.0,0.00020273,2,"2024-06-28T07:51:53.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541657,1719561113594,-1072.86,0.00020273,2,"2024-06-28T07:51:53.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541658,1719561113604,-1058.14,0.00020273,2,"2024-06-28T07:51:53.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541659,1719561113613,-500.0,0.00020273,2,"2024-06-28T07:51:53.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541660,1719561113622,-1191.34,0.00020273,2,"2024-06-28T07:51:53.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541661,1719561113631,-500.0,0.00020273,2,"2024-06-28T07:51:53.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541662,1719561113641,-500.0,0.00020273,2,"2024-06-28T07:51:53.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541663,1719561113651,-3215.98,0.00020273,2,"2024-06-28T07:51:53.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541664,1719561113660,-12606.71,0.00020273,2,"2024-06-28T07:51:53.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541665,1719561113670,-1586.1,0.00020273,2,"2024-06-28T07:51:53.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541666,1719561113680,-500.0,0.00020273,2,"2024-06-28T07:51:53.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541667,1719561113689,-687.47,0.00020273,2,"2024-06-28T07:51:53.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541668,1719561113699,-500.0,0.00020273,2,"2024-06-28T07:51:53.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541669,1719561113709,-500.0,0.00020273,2,"2024-06-28T07:51:53.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541670,1719561113718,-1219.48,0.00020273,2,"2024-06-28T07:51:53.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541671,1719561113727,-836.18,0.00020273,2,"2024-06-28T07:51:53.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541672,1719561113737,-625.82,0.00020273,2,"2024-06-28T07:51:53.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541673,1719561113746,-1319.12,0.00020273,2,"2024-06-28T07:51:53.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541674,1719561113756,-1059.97,0.00020273,2,"2024-06-28T07:51:53.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541675,1719561113766,-1041.16,0.00020273,2,"2024-06-28T07:51:53.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541676,1719561113776,-500.0,0.00020273,2,"2024-06-28T07:51:53.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541677,1719561113786,-500.0,0.00020273,2,"2024-06-28T07:51:53.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541678,1719561113796,-1776.67,0.00020273,2,"2024-06-28T07:51:53.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541679,1719561113806,-500.0,0.00020273,2,"2024-06-28T07:51:53.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541680,1719561113815,-500.0,0.00020273,2,"2024-06-28T07:51:53.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541681,1719561113825,-500.0,0.00020273,2,"2024-06-28T07:51:53.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541682,1719561113834,-833.16,0.00020273,2,"2024-06-28T07:51:53.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541683,1719561113846,-852.24,0.00020273,2,"2024-06-28T07:51:53.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541684,1719561113861,-500.0,0.00020273,2,"2024-06-28T07:51:53.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541685,1719561113870,-832.89,0.00020273,2,"2024-06-28T07:51:53.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541686,1719561113882,-667.48,0.00020273,2,"2024-06-28T07:51:53.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541687,1719561113895,-500.0,0.00020273,2,"2024-06-28T07:51:53.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541688,1719561113904,-500.0,0.00020273,2,"2024-06-28T07:51:53.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541689,1719561113914,-1285.7,0.00020273,2,"2024-06-28T07:51:53.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541690,1719561113924,-500.0,0.00020273,2,"2024-06-28T07:51:53.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541691,1719561113935,-1976.95,0.00020273,2,"2024-06-28T07:51:53.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541692,1719561113945,-500.0,0.00020273,2,"2024-06-28T07:51:53.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541693,1719561114330,-1115.81,0.00020273,2,"2024-06-28T07:51:54.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541694,1719561114342,-620.27,0.00020273,2,"2024-06-28T07:51:54.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541695,1719561114352,-1542.91,0.00020273,2,"2024-06-28T07:51:54.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541696,1719561114362,-500.0,0.00020273,2,"2024-06-28T07:51:54.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541697,1719561114372,-500.0,0.00020273,2,"2024-06-28T07:51:54.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541698,1719561114382,-321.5344591,0.00020273,2,"2024-06-28T07:51:54.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541699,1719561114392,-1980.39,0.00020273,2,"2024-06-28T07:51:54.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541700,1719561114402,-1594.11,0.00020273,2,"2024-06-28T07:51:54.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541701,1719561114412,-500.0,0.00020273,2,"2024-06-28T07:51:54.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541702,1719561114422,-500.0,0.00020273,2,"2024-06-28T07:51:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541703,1719561114432,-1240.01,0.00020273,2,"2024-06-28T07:51:54.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541704,1719561114442,-1834.65,0.00020273,2,"2024-06-28T07:51:54.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541705,1719561114451,-1531.63,0.00020273,2,"2024-06-28T07:51:54.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541706,1719561114461,-893.21,0.00020273,2,"2024-06-28T07:51:54.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541707,1719561114471,-532.59,0.00020273,2,"2024-06-28T07:51:54.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541708,1719561114482,-4339.37,0.00020273,2,"2024-06-28T07:51:54.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541709,1719561114492,-1176.17,0.00020273,2,"2024-06-28T07:51:54.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541710,1719561114502,-1096.31,0.00020273,2,"2024-06-28T07:51:54.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541711,1719561114514,-500.0,0.00020273,2,"2024-06-28T07:51:54.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541712,1719561114523,-500.0,0.00020273,2,"2024-06-28T07:51:54.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541713,1719561114533,-500.0,0.00020273,2,"2024-06-28T07:51:54.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541714,1719561114543,-500.0,0.00020273,2,"2024-06-28T07:51:54.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541715,1719561114553,-791.78,0.00020273,2,"2024-06-28T07:51:54.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541716,1719561114563,-500.0,0.00020273,2,"2024-06-28T07:51:54.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541717,1719561114573,-500.0,0.00020273,2,"2024-06-28T07:51:54.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541718,1719561114583,-1639.09,0.00020273,2,"2024-06-28T07:51:54.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541719,1719561114593,-500.0,0.00020273,2,"2024-06-28T07:51:54.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541720,1719561114603,-1124.86,0.00020273,2,"2024-06-28T07:51:54.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541721,1719561114613,-1291.49,0.00020273,2,"2024-06-28T07:51:54.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541722,1719561114623,-504.91,0.00020273,2,"2024-06-28T07:51:54.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541723,1719561114633,-500.0,0.00020273,2,"2024-06-28T07:51:54.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541724,1719561114643,-588.38,0.00020273,2,"2024-06-28T07:51:54.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541725,1719561114653,-1924.82,0.00020273,2,"2024-06-28T07:51:54.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541726,1719561114663,-500.0,0.00020273,2,"2024-06-28T07:51:54.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541727,1719561114672,-1061.55,0.00020273,2,"2024-06-28T07:51:54.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541728,1719561114682,-500.0,0.00020273,2,"2024-06-28T07:51:54.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541729,1719561114693,-1465.35,0.00020273,2,"2024-06-28T07:51:54.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541730,1719561114703,-500.0,0.00020273,2,"2024-06-28T07:51:54.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541731,1719561114712,-2089.57,0.00020273,2,"2024-06-28T07:51:54.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541732,1719561114722,-500.0,0.00020273,2,"2024-06-28T07:51:54.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541733,1719561114732,-151.0,0.00020273,2,"2024-06-28T07:51:54.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541734,1719561114742,-500.0,0.00020273,2,"2024-06-28T07:51:54.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541735,1719561114752,-734.27,0.00020273,2,"2024-06-28T07:51:54.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541736,1719561114762,-500.0,0.00020273,2,"2024-06-28T07:51:54.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541737,1719561114771,-500.0,0.00020273,2,"2024-06-28T07:51:54.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541738,1719561114781,-948.23,0.00020273,2,"2024-06-28T07:51:54.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541739,1719561114791,-3576.87,0.00020273,2,"2024-06-28T07:51:54.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541740,1719561114801,-500.0,0.00020273,2,"2024-06-28T07:51:54.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541741,1719561114811,-3780.4,0.00020273,2,"2024-06-28T07:51:54.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541742,1719561114820,-500.0,0.00020273,2,"2024-06-28T07:51:54.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541743,1719561114830,-617.65112505,0.00020273,2,"2024-06-28T07:51:54.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541744,1719561114841,-3935.43,0.00020273,2,"2024-06-28T07:51:54.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541745,1719561114854,-500.0,0.00020273,2,"2024-06-28T07:51:54.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541746,1719561114864,-500.0,0.00020273,2,"2024-06-28T07:51:54.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541747,1719561114874,-500.0,0.00020273,2,"2024-06-28T07:51:54.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541748,1719561114885,-770.26,0.00020273,2,"2024-06-28T07:51:54.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541749,1719561114895,-500.0,0.00020273,2,"2024-06-28T07:51:54.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541750,1719561114904,-946.83,0.00020273,2,"2024-06-28T07:51:54.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541751,1719561114914,-500.0,0.00020273,2,"2024-06-28T07:51:54.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541752,1719561114926,-500.0,0.00020273,2,"2024-06-28T07:51:54.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541753,1719561114936,-950.23,0.00020273,2,"2024-06-28T07:51:54.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541754,1719561114945,-500.0,0.00020273,2,"2024-06-28T07:51:54.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541755,1719561114956,-1446.14,0.00020273,2,"2024-06-28T07:51:54.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541756,1719561114966,-2365.29,0.00020273,2,"2024-06-28T07:51:54.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541757,1719561114976,-500.0,0.00020273,2,"2024-06-28T07:51:54.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541758,1719561114987,-4503.97,0.00020273,2,"2024-06-28T07:51:54.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541759,1719561114997,-1659.75,0.00020273,2,"2024-06-28T07:51:54.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541760,1719561115007,-500.0,0.00020273,2,"2024-06-28T07:51:55.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541761,1719561115018,-585.13818257,0.00020273,2,"2024-06-28T07:51:55.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541762,1719561115028,-500.0,0.00020273,2,"2024-06-28T07:51:55.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541763,1719561115038,-3311.36,0.00020273,2,"2024-06-28T07:51:55.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541764,1719561115049,-1322.58,0.00020273,2,"2024-06-28T07:51:55.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541765,1719561115059,-500.0,0.00020273,2,"2024-06-28T07:51:55.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541766,1719561115070,-209.53444418,0.00020273,2,"2024-06-28T07:51:55.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541767,1719561115081,-500.0,0.00020273,2,"2024-06-28T07:51:55.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541768,1719561115091,-1914.45,0.00020273,2,"2024-06-28T07:51:55.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541769,1719561115101,-783.88,0.00020273,2,"2024-06-28T07:51:55.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541770,1719561115111,-500.0,0.00020273,2,"2024-06-28T07:51:55.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541771,1719561115121,-500.0,0.00020273,2,"2024-06-28T07:51:55.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541772,1719561115131,-578.52010564,0.00020273,2,"2024-06-28T07:51:55.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541773,1719561115141,-3498.8,0.00020273,2,"2024-06-28T07:51:55.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541774,1719561115151,-612.16,0.00020273,2,"2024-06-28T07:51:55.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541775,1719561115161,-1962.72,0.00020273,2,"2024-06-28T07:51:55.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541776,1719561115171,-500.0,0.00020273,2,"2024-06-28T07:51:55.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541777,1719561115181,-500.0,0.00020273,2,"2024-06-28T07:51:55.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541778,1719561115191,-500.0,0.00020273,2,"2024-06-28T07:51:55.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541779,1719561115201,-1641.9,0.00020273,2,"2024-06-28T07:51:55.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541780,1719561115210,-500.0,0.00020273,2,"2024-06-28T07:51:55.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541781,1719561115220,-500.0,0.00020273,2,"2024-06-28T07:51:55.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541782,1719561115229,-685.98,0.00020273,2,"2024-06-28T07:51:55.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541783,1719561115239,-637.51,0.00020273,2,"2024-06-28T07:51:55.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541784,1719561115249,-3117.56,0.00020273,2,"2024-06-28T07:51:55.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541785,1719561115259,-1141.3,0.00020273,2,"2024-06-28T07:51:55.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541786,1719561115270,-500.0,0.00020273,2,"2024-06-28T07:51:55.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541787,1719561115279,-3602.08,0.00020273,2,"2024-06-28T07:51:55.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541788,1719561115292,-4395.4,0.00020273,2,"2024-06-28T07:51:55.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541789,1719561115302,-3970.07,0.00020273,2,"2024-06-28T07:51:55.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541790,1719561115312,-500.0,0.00020273,2,"2024-06-28T07:51:55.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541791,1719561115322,-2447.28,0.00020273,2,"2024-06-28T07:51:55.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541792,1719561115332,-500.0,0.00020273,2,"2024-06-28T07:51:55.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541793,1719561115342,-3867.01,0.00020273,2,"2024-06-28T07:51:55.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541794,1719561115351,-8127.46,0.00020273,2,"2024-06-28T07:51:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541795,1719561115361,-1264.09,0.00020273,2,"2024-06-28T07:51:55.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541796,1719561115370,-500.0,0.00020273,2,"2024-06-28T07:51:55.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541797,1719561115380,-500.0,0.00020273,2,"2024-06-28T07:51:55.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541798,1719561115390,-500.0,0.00020273,2,"2024-06-28T07:51:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541799,1719561115400,-764.6,0.00020273,2,"2024-06-28T07:51:55.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541800,1719561115410,-1319.29,0.00020273,2,"2024-06-28T07:51:55.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541801,1719561115421,-2955.61,0.00020273,2,"2024-06-28T07:51:55.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541802,1719561115431,-500.0,0.00020273,2,"2024-06-28T07:51:55.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541803,1719561115440,-2004.62,0.00020273,2,"2024-06-28T07:51:55.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541804,1719561115450,-2128.6,0.00020273,2,"2024-06-28T07:51:55.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541805,1719561115459,-964.57,0.00020273,2,"2024-06-28T07:51:55.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541806,1719561115469,-543.13,0.00020273,2,"2024-06-28T07:51:55.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541807,1719561115479,-500.0,0.00020273,2,"2024-06-28T07:51:55.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541808,1719561115488,-5636.27,0.00020273,2,"2024-06-28T07:51:55.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541809,1719561115498,-500.0,0.00020273,2,"2024-06-28T07:51:55.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541810,1719561115508,-4918.69,0.00020273,2,"2024-06-28T07:51:55.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541811,1719561115519,-4066.1,0.00020273,2,"2024-06-28T07:51:55.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541812,1719561115529,-664.5,0.00020273,2,"2024-06-28T07:51:55.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541813,1719561115539,-4196.26,0.00020273,2,"2024-06-28T07:51:55.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541814,1719561115548,-208.18283011,0.00020273,2,"2024-06-28T07:51:55.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541815,1719561115559,-2426.91,0.00020273,2,"2024-06-28T07:51:55.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541816,1719561115569,-500.0,0.00020273,2,"2024-06-28T07:51:55.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541817,1719561115579,-571.57,0.00020273,2,"2024-06-28T07:51:55.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541818,1719561115588,-500.0,0.00020273,2,"2024-06-28T07:51:55.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541819,1719561115598,-500.0,0.00020273,2,"2024-06-28T07:51:55.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541820,1719561115608,-619.41,0.00020273,2,"2024-06-28T07:51:55.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541821,1719561115618,-1310.02,0.00020273,2,"2024-06-28T07:51:55.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541822,1719561115628,-1996.62,0.00020273,2,"2024-06-28T07:51:55.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541823,1719561115638,-3529.65,0.00020273,2,"2024-06-28T07:51:55.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541824,1719561115648,-790.68,0.00020273,2,"2024-06-28T07:51:55.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541825,1719561115658,-500.0,0.00020273,2,"2024-06-28T07:51:55.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541826,1719561115667,-803.47,0.00020273,2,"2024-06-28T07:51:55.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541827,1719561115677,-1259.18,0.00020273,2,"2024-06-28T07:51:55.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541828,1719561115687,-500.0,0.00020273,2,"2024-06-28T07:51:55.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541829,1719561115697,-863.97,0.00020273,2,"2024-06-28T07:51:55.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541830,1719561115707,-3541.7,0.00020273,2,"2024-06-28T07:51:55.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541831,1719561115716,-530.3,0.00020273,2,"2024-06-28T07:51:55.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541832,1719561115727,-676.52,0.00020273,2,"2024-06-28T07:51:55.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541833,1719561115737,-7586.47,0.00020273,2,"2024-06-28T07:51:55.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541834,1719561115746,-500.0,0.00020273,2,"2024-06-28T07:51:55.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541835,1719561115756,-731.62,0.00020273,2,"2024-06-28T07:51:55.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541836,1719561115770,-500.0,0.00020273,2,"2024-06-28T07:51:55.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541837,1719561115782,-1475.96,0.00020273,2,"2024-06-28T07:51:55.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541838,1719561115792,-500.0,0.00020273,2,"2024-06-28T07:51:55.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541839,1719561115801,-955.45,0.00020273,2,"2024-06-28T07:51:55.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541840,1719561115810,-1270.09,0.00020273,2,"2024-06-28T07:51:55.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541841,1719561115818,-1229.77,0.00020273,2,"2024-06-28T07:51:55.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541842,1719561115827,-500.0,0.00020273,2,"2024-06-28T07:51:55.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541843,1719561115836,-1393.57,0.00020273,2,"2024-06-28T07:51:55.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541844,1719561115846,-2329.0,0.00020273,2,"2024-06-28T07:51:55.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541845,1719561115859,-773.16,0.00020273,2,"2024-06-28T07:51:55.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541846,1719561115868,-500.0,0.00020273,2,"2024-06-28T07:51:55.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541847,1719561115877,-986.15,0.00020273,2,"2024-06-28T07:51:55.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541848,1719561115886,-1485.78,0.00020273,2,"2024-06-28T07:51:55.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541849,1719561115896,-5063.06,0.00020273,2,"2024-06-28T07:51:55.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541850,1719561115906,-500.0,0.00020273,2,"2024-06-28T07:51:55.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541851,1719561115915,-1707.42,0.00020273,2,"2024-06-28T07:51:55.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541852,1719561115925,-500.0,0.00020273,2,"2024-06-28T07:51:55.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541853,1719561115939,-768.85,0.00020273,2,"2024-06-28T07:51:55.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541854,1719561115948,-2012.41,0.00020273,2,"2024-06-28T07:51:55.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541855,1719561115958,-921.17,0.00020273,2,"2024-06-28T07:51:55.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541856,1719561115969,-500.0,0.00020273,2,"2024-06-28T07:51:55.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541857,1719561115978,-2449.33,0.00020273,2,"2024-06-28T07:51:55.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541858,1719561115987,-2037.45,0.00020273,2,"2024-06-28T07:51:55.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541859,1719561115996,-2900.72,0.00020273,2,"2024-06-28T07:51:55.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541860,1719561116006,-1779.04,0.00020273,2,"2024-06-28T07:51:56.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541861,1719561116019,-500.0,0.00020273,2,"2024-06-28T07:51:56.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541862,1719561116028,-9301.47,0.00020273,2,"2024-06-28T07:51:56.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541863,1719561116037,-500.0,0.00020273,2,"2024-06-28T07:51:56.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541864,1719561116047,-1017.79,0.00020273,2,"2024-06-28T07:51:56.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541865,1719561116057,-526.59,0.00020273,2,"2024-06-28T07:51:56.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541866,1719561116067,-500.0,0.00020273,2,"2024-06-28T07:51:56.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541867,1719561116077,-663.42,0.00020273,2,"2024-06-28T07:51:56.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541868,1719561116086,-674.65,0.00020273,2,"2024-06-28T07:51:56.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541869,1719561116096,-500.0,0.00020273,2,"2024-06-28T07:51:56.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541870,1719561116105,-1420.13,0.00020273,2,"2024-06-28T07:51:56.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541871,1719561116115,-500.0,0.00020273,2,"2024-06-28T07:51:56.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541872,1719561116124,-2537.99,0.00020273,2,"2024-06-28T07:51:56.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541873,1719561116134,-3320.06,0.00020273,2,"2024-06-28T07:51:56.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541874,1719561116143,-500.0,0.00020273,2,"2024-06-28T07:51:56.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541875,1719561116152,-1037.85,0.00020273,2,"2024-06-28T07:51:56.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541876,1719561116162,-3319.78,0.00020273,2,"2024-06-28T07:51:56.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541877,1719561116173,-500.0,0.00020273,2,"2024-06-28T07:51:56.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541878,1719561116183,-634.63,0.00020273,2,"2024-06-28T07:51:56.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541879,1719561116193,-500.0,0.00020273,2,"2024-06-28T07:51:56.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541880,1719561116204,-56773.66,0.00020273,2,"2024-06-28T07:51:56.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541881,1719561116213,-555.58,0.00020273,2,"2024-06-28T07:51:56.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541882,1719561116223,-1092.89,0.00020273,2,"2024-06-28T07:51:56.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541883,1719561116232,-500.0,0.00020273,2,"2024-06-28T07:51:56.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541884,1719561116243,-625.07,0.00020273,2,"2024-06-28T07:51:56.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541885,1719561116252,-510.63,0.00020273,2,"2024-06-28T07:51:56.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541886,1719561116262,-2200.88,0.00020273,2,"2024-06-28T07:51:56.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541887,1719561116271,-941.38,0.00020273,2,"2024-06-28T07:51:56.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541888,1719561116281,-2030.64,0.00020273,2,"2024-06-28T07:51:56.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541889,1719561116290,-500.0,0.00020273,2,"2024-06-28T07:51:56.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541890,1719561116300,-670.5,0.00020273,2,"2024-06-28T07:51:56.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541891,1719561116309,-680.1,0.00020273,2,"2024-06-28T07:51:56.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541892,1719561116319,-500.0,0.00020273,2,"2024-06-28T07:51:56.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541893,1719561116330,-3883.66,0.00020273,2,"2024-06-28T07:51:56.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541894,1719561116339,-916.14,0.00020273,2,"2024-06-28T07:51:56.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541895,1719561116349,-1305.67,0.00020273,2,"2024-06-28T07:51:56.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541896,1719561116359,-608.88,0.00020273,2,"2024-06-28T07:51:56.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541897,1719561116368,-912.19,0.00020273,2,"2024-06-28T07:51:56.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541898,1719561116378,-2094.61,0.00020273,2,"2024-06-28T07:51:56.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541899,1719561116388,-624.72,0.00020273,2,"2024-06-28T07:51:56.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541900,1719561116398,-500.0,0.00020273,2,"2024-06-28T07:51:56.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541901,1719561116407,-500.0,0.00020273,2,"2024-06-28T07:51:56.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541902,1719561116416,-575.25,0.00020273,2,"2024-06-28T07:51:56.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541903,1719561116426,-1750.92,0.00020273,2,"2024-06-28T07:51:56.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541904,1719561116436,-500.0,0.00020273,2,"2024-06-28T07:51:56.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541905,1719561116446,-2077.02,0.00020273,2,"2024-06-28T07:51:56.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541906,1719561116456,-1644.79,0.00020273,2,"2024-06-28T07:51:56.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541907,1719561116465,-586.86,0.00020273,2,"2024-06-28T07:51:56.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541908,1719561116475,-500.0,0.00020273,2,"2024-06-28T07:51:56.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541909,1719561116485,-2240.25,0.00020273,2,"2024-06-28T07:51:56.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541910,1719561116494,-500.0,0.00020273,2,"2024-06-28T07:51:56.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541911,1719561116504,-785.73,0.00020273,2,"2024-06-28T07:51:56.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541912,1719561116515,-3442.26,0.00020273,2,"2024-06-28T07:51:56.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541913,1719561116524,-2119.76,0.00020273,2,"2024-06-28T07:51:56.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541914,1719561116534,-3279.62,0.00020273,2,"2024-06-28T07:51:56.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541915,1719561116543,-1783.03,0.00020273,2,"2024-06-28T07:51:56.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541916,1719561116552,-3820.4,0.00020273,2,"2024-06-28T07:51:56.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541917,1719561116562,-500.0,0.00020273,2,"2024-06-28T07:51:56.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541918,1719561116571,-1177.19,0.00020273,2,"2024-06-28T07:51:56.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541919,1719561116580,-2812.36,0.00020273,2,"2024-06-28T07:51:56.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541920,1719561116590,-500.0,0.00020273,2,"2024-06-28T07:51:56.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541921,1719561116599,-500.0,0.00020273,2,"2024-06-28T07:51:56.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541922,1719561116609,-500.0,0.00020273,2,"2024-06-28T07:51:56.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541923,1719561116618,-500.0,0.00020273,2,"2024-06-28T07:51:56.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541924,1719561116627,-500.0,0.00020273,2,"2024-06-28T07:51:56.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541925,1719561116636,-1875.87,0.00020273,2,"2024-06-28T07:51:56.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541926,1719561116646,-751.3,0.00020273,2,"2024-06-28T07:51:56.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541927,1719561116655,-5691.14,0.00020273,2,"2024-06-28T07:51:56.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541928,1719561116665,-241.99096479,0.00020273,2,"2024-06-28T07:51:56.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541929,1719561116674,-500.0,0.00020273,2,"2024-06-28T07:51:56.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541930,1719561116683,-2181.6,0.00020273,2,"2024-06-28T07:51:56.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541931,1719561116693,-500.0,0.00020273,2,"2024-06-28T07:51:56.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541932,1719561116702,-4551.03,0.00020273,2,"2024-06-28T07:51:56.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541933,1719561116711,-1185.76,0.00020273,2,"2024-06-28T07:51:56.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541934,1719561116721,-500.0,0.00020273,2,"2024-06-28T07:51:56.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541935,1719561116730,-500.0,0.00020273,2,"2024-06-28T07:51:56.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541936,1719561116853,-500.0,0.00020273,2,"2024-06-28T07:51:56.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541937,1719561116863,-500.0,0.00020273,2,"2024-06-28T07:51:56.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541938,1719561116872,-500.0,0.00020273,2,"2024-06-28T07:51:56.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541939,1719561116883,-500.0,0.00020273,2,"2024-06-28T07:51:56.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541940,1719561116893,-918.65,0.00020273,2,"2024-06-28T07:51:56.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541941,1719561116902,-3480.66,0.00020273,2,"2024-06-28T07:51:56.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541942,1719561116911,-500.0,0.00020273,2,"2024-06-28T07:51:56.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541943,1719561116919,-710.75,0.00020273,2,"2024-06-28T07:51:56.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541944,1719561116931,-2776.49,0.00020273,2,"2024-06-28T07:51:56.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541945,1719561116940,-1117.03,0.00020273,2,"2024-06-28T07:51:56.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541946,1719561116949,-500.0,0.00020273,2,"2024-06-28T07:51:56.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541947,1719561116957,-500.0,0.00020273,2,"2024-06-28T07:51:56.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541948,1719561116966,-5538.45,0.00020273,2,"2024-06-28T07:51:56.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541949,1719561116975,-1555.15,0.00020273,2,"2024-06-28T07:51:56.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541950,1719561116983,-5613.75,0.00020273,2,"2024-06-28T07:51:56.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541951,1719561116992,-3058.96,0.00020273,2,"2024-06-28T07:51:56.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541952,1719561117001,-500.0,0.00020273,2,"2024-06-28T07:51:57.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541953,1719561117009,-500.0,0.00020273,2,"2024-06-28T07:51:57.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541954,1719561117019,-820.14,0.00020273,2,"2024-06-28T07:51:57.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541955,1719561117028,-365.83798379,0.00020273,2,"2024-06-28T07:51:57.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541956,1719561117036,-500.0,0.00020273,2,"2024-06-28T07:51:57.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541957,1719561117046,-825.28,0.00020273,2,"2024-06-28T07:51:57.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541958,1719561117054,-515.83,0.00020273,2,"2024-06-28T07:51:57.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541959,1719561117064,-587.81,0.00020273,2,"2024-06-28T07:51:57.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541960,1719561117073,-841.57,0.00020273,2,"2024-06-28T07:51:57.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541961,1719561117082,-4616.67,0.00020273,2,"2024-06-28T07:51:57.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541962,1719561117091,-500.0,0.00020273,2,"2024-06-28T07:51:57.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541963,1719561117100,-500.0,0.00020273,2,"2024-06-28T07:51:57.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541964,1719561117108,-592.24,0.00020273,2,"2024-06-28T07:51:57.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541965,1719561117117,-10383.18,0.00020273,2,"2024-06-28T07:51:57.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541966,1719561117126,-500.0,0.00020273,2,"2024-06-28T07:51:57.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541967,1719561117135,-1039.73,0.00020273,2,"2024-06-28T07:51:57.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541968,1719561117144,-500.0,0.00020273,2,"2024-06-28T07:51:57.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541969,1719561117153,-1439.93,0.00020273,2,"2024-06-28T07:51:57.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541970,1719561117161,-887.72,0.00020273,2,"2024-06-28T07:51:57.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541971,1719561117170,-6117.5,0.00020273,2,"2024-06-28T07:51:57.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541972,1719561117179,-1863.96,0.00020273,2,"2024-06-28T07:51:57.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541973,1719561117187,-3531.61,0.00020273,2,"2024-06-28T07:51:57.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541974,1719561117196,-1143.1,0.00020273,2,"2024-06-28T07:51:57.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541975,1719561117205,-1362.09,0.00020273,2,"2024-06-28T07:51:57.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541976,1719561117214,-500.0,0.00020273,2,"2024-06-28T07:51:57.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541977,1719561117222,-500.0,0.00020273,2,"2024-06-28T07:51:57.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541978,1719561117231,-500.0,0.00020273,2,"2024-06-28T07:51:57.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541979,1719561117240,-3216.0,0.00020273,2,"2024-06-28T07:51:57.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541980,1719561117249,-23179.74,0.00020273,2,"2024-06-28T07:51:57.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541981,1719561117263,-500.0,0.00020273,2,"2024-06-28T07:51:57.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541982,1719561117272,-16559.11,0.00020273,2,"2024-06-28T07:51:57.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541983,1719561117281,-1155.64,0.00020273,2,"2024-06-28T07:51:57.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541984,1719561117291,-3529.87,0.00020273,2,"2024-06-28T07:51:57.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541985,1719561117300,-3804.04,0.00020273,2,"2024-06-28T07:51:57.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541986,1719561117309,-850.77,0.00020273,2,"2024-06-28T07:51:57.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541987,1719561117319,-500.0,0.00020273,2,"2024-06-28T07:51:57.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541988,1719561117328,-500.0,0.00020273,2,"2024-06-28T07:51:57.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541989,1719561117338,-1207.75,0.00020273,2,"2024-06-28T07:51:57.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541990,1719561117347,-500.0,0.00020273,2,"2024-06-28T07:51:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541991,1719561117356,-500.0,0.00020273,2,"2024-06-28T07:51:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541992,1719561117365,-151.0,0.00020273,2,"2024-06-28T07:51:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541993,1719561117375,-932.07,0.00020273,2,"2024-06-28T07:51:57.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541994,1719561117383,-1059.78,0.00020273,2,"2024-06-28T07:51:57.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541995,1719561117393,-2084.87,0.00020273,2,"2024-06-28T07:51:57.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541996,1719561117402,-500.0,0.00020273,2,"2024-06-28T07:51:57.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541997,1719561117411,-2749.65,0.00020273,2,"2024-06-28T07:51:57.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541998,1719561117420,-12501.51,0.00020273,2,"2024-06-28T07:51:57.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330541999,1719561117429,-547.83,0.00020273,2,"2024-06-28T07:51:57.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542000,1719561117440,-1431.47,0.00020273,2,"2024-06-28T07:51:57.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542001,1719561117449,-736.84,0.00020273,2,"2024-06-28T07:51:57.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542002,1719561117458,-500.0,0.00020273,2,"2024-06-28T07:51:57.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542003,1719561117468,-607.13,0.00020273,2,"2024-06-28T07:51:57.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542004,1719561117476,-2419.31,0.00020273,2,"2024-06-28T07:51:57.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542005,1719561117485,-694.49,0.00020273,2,"2024-06-28T07:51:57.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542006,1719561117494,-500.0,0.00020273,2,"2024-06-28T07:51:57.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542007,1719561117503,-500.0,0.00020273,2,"2024-06-28T07:51:57.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542008,1719561117513,-9353.15,0.00020273,2,"2024-06-28T07:51:57.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542009,1719561117522,-500.0,0.00020273,2,"2024-06-28T07:51:57.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542010,1719561117531,-1192.09,0.00020273,2,"2024-06-28T07:51:57.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542011,1719561117541,-500.0,0.00020273,2,"2024-06-28T07:51:57.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542012,1719561117549,-8136.93,0.00020273,2,"2024-06-28T07:51:57.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542013,1719561117560,-14843.86,0.00020273,2,"2024-06-28T07:51:57.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542014,1719561117569,-500.0,0.00020273,2,"2024-06-28T07:51:57.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542015,1719561117578,-1830.13,0.00020273,2,"2024-06-28T07:51:57.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542016,1719561117587,-151.0,0.00020273,2,"2024-06-28T07:51:57.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542017,1719561117596,-500.0,0.00020273,2,"2024-06-28T07:51:57.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542018,1719561117605,-917.05,0.00020273,2,"2024-06-28T07:51:57.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542019,1719561117614,-500.0,0.00020273,2,"2024-06-28T07:51:57.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542020,1719561117623,-500.0,0.00020273,2,"2024-06-28T07:51:57.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542021,1719561117632,-1404.66,0.00020273,2,"2024-06-28T07:51:57.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542022,1719561117641,-524.36,0.00020273,2,"2024-06-28T07:51:57.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542023,1719561117650,-500.0,0.00020273,2,"2024-06-28T07:51:57.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542024,1719561117660,-9718.8,0.00020273,2,"2024-06-28T07:51:57.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542025,1719561117669,-687.75,0.00020273,2,"2024-06-28T07:51:57.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542026,1719561117677,-500.0,0.00020273,2,"2024-06-28T07:51:57.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542027,1719561117687,-500.0,0.00020273,2,"2024-06-28T07:51:57.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542028,1719561117696,-590.48,0.00020273,2,"2024-06-28T07:51:57.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542029,1719561117705,-500.0,0.00020273,2,"2024-06-28T07:51:57.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542030,1719561117714,-2153.44,0.00020273,2,"2024-06-28T07:51:57.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542031,1719561117723,-1961.45,0.00020273,2,"2024-06-28T07:51:57.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542032,1719561117731,-500.0,0.00020273,2,"2024-06-28T07:51:57.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542033,1719561117740,-500.0,0.00020273,2,"2024-06-28T07:51:57.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542034,1719561117749,-2726.91,0.00020273,2,"2024-06-28T07:51:57.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542035,1719561117758,-30319.25,0.00020273,2,"2024-06-28T07:51:57.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542036,1719561117768,-500.0,0.00020273,2,"2024-06-28T07:51:57.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542037,1719561117777,-977.64,0.00020273,2,"2024-06-28T07:51:57.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542038,1719561117786,-500.0,0.00020273,2,"2024-06-28T07:51:57.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542039,1719561117795,-510.83,0.00020273,2,"2024-06-28T07:51:57.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542040,1719561117804,-627.05,0.00020273,2,"2024-06-28T07:51:57.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542041,1719561117813,-1308.73,0.00020273,2,"2024-06-28T07:51:57.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542042,1719561117822,-365.72,0.00020273,2,"2024-06-28T07:51:57.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542043,1719561117830,-1727.28,0.00020273,2,"2024-06-28T07:51:57.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542044,1719561117839,-4237.77,0.00020273,2,"2024-06-28T07:51:57.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542045,1719561117850,-500.0,0.00020273,2,"2024-06-28T07:51:57.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542046,1719561117861,-500.0,0.00020273,2,"2024-06-28T07:51:57.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542047,1719561117870,-971.07,0.00020273,2,"2024-06-28T07:51:57.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542048,1719561117879,-500.0,0.00020273,2,"2024-06-28T07:51:57.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542049,1719561117888,-1351.8,0.00020273,2,"2024-06-28T07:51:57.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542050,1719561117897,-500.0,0.00020273,2,"2024-06-28T07:51:57.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542051,1719561117906,-2608.81,0.00020273,2,"2024-06-28T07:51:57.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542052,1719561117915,-2837.45,0.00020273,2,"2024-06-28T07:51:57.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542053,1719561117924,-500.0,0.00020273,2,"2024-06-28T07:51:57.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542054,1719561117936,-500.0,0.00020273,2,"2024-06-28T07:51:57.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542055,1719561117946,-4285.86,0.00020273,2,"2024-06-28T07:51:57.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542056,1719561117955,-5870.19,0.00020273,2,"2024-06-28T07:51:57.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542057,1719561117964,-500.0,0.00020273,2,"2024-06-28T07:51:57.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542058,1719561117974,-1262.6,0.00020273,2,"2024-06-28T07:51:57.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542059,1719561117982,-12890.69,0.00020273,2,"2024-06-28T07:51:57.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542060,1719561117992,-8252.27,0.00020273,2,"2024-06-28T07:51:57.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542061,1719561118001,-6336.99,0.00020273,2,"2024-06-28T07:51:58.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542062,1719561118010,-1433.34,0.00020273,2,"2024-06-28T07:51:58.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542063,1719561118020,-625.15386835,0.00020273,2,"2024-06-28T07:51:58.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542064,1719561118029,-500.0,0.00020273,2,"2024-06-28T07:51:58.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542065,1719561118038,-500.0,0.00020273,2,"2024-06-28T07:51:58.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542066,1719561118047,-2531.85,0.00020273,2,"2024-06-28T07:51:58.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542067,1719561118056,-500.0,0.00020273,2,"2024-06-28T07:51:58.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542068,1719561118065,-2352.32,0.00020273,2,"2024-06-28T07:51:58.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542069,1719561118074,-500.0,0.00020273,2,"2024-06-28T07:51:58.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542070,1719561118084,-500.0,0.00020273,2,"2024-06-28T07:51:58.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542071,1719561118093,-5449.9,0.00020273,2,"2024-06-28T07:51:58.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542072,1719561118102,-8509.27,0.00020273,2,"2024-06-28T07:51:58.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542073,1719561118111,-545.53,0.00020273,2,"2024-06-28T07:51:58.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542074,1719561118120,-1047.12,0.00020273,2,"2024-06-28T07:51:58.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542075,1719561118128,-2403.33,0.00020273,2,"2024-06-28T07:51:58.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542076,1719561118137,-1711.25,0.00020273,2,"2024-06-28T07:51:58.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542077,1719561118147,-1089.03,0.00020273,2,"2024-06-28T07:51:58.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542078,1719561118155,-500.0,0.00020273,2,"2024-06-28T07:51:58.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542079,1719561118164,-9077.06,0.00020273,2,"2024-06-28T07:51:58.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542080,1719561118173,-500.0,0.00020273,2,"2024-06-28T07:51:58.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542081,1719561118182,-500.0,0.00020273,2,"2024-06-28T07:51:58.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542082,1719561118191,-500.0,0.00020273,2,"2024-06-28T07:51:58.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542083,1719561118199,-500.0,0.00020273,2,"2024-06-28T07:51:58.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542084,1719561118208,-2100.4,0.00020273,2,"2024-06-28T07:51:58.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542085,1719561118218,-48268.7,0.00020273,2,"2024-06-28T07:51:58.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542086,1719561118226,-1206.84,0.00020273,2,"2024-06-28T07:51:58.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542087,1719561118235,-2043.62,0.00020273,2,"2024-06-28T07:51:58.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542088,1719561118244,-392.02203505,0.00020273,2,"2024-06-28T07:51:58.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542089,1719561118253,-3104.35,0.00020273,2,"2024-06-28T07:51:58.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542090,1719561118264,-500.0,0.00020273,2,"2024-06-28T07:51:58.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542091,1719561118273,-500.0,0.00020273,2,"2024-06-28T07:51:58.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542092,1719561118281,-521.68,0.00020273,2,"2024-06-28T07:51:58.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542093,1719561118290,-1571.3,0.00020273,2,"2024-06-28T07:51:58.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542094,1719561118299,-949.58,0.00020273,2,"2024-06-28T07:51:58.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542095,1719561118309,-1255.94,0.00020273,2,"2024-06-28T07:51:58.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542096,1719561118318,-4077.23,0.00020273,2,"2024-06-28T07:51:58.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542097,1719561118328,-500.0,0.00020273,2,"2024-06-28T07:51:58.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542098,1719561118340,-602.61,0.00020273,2,"2024-06-28T07:51:58.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542099,1719561118349,-11111.01,0.00020273,2,"2024-06-28T07:51:58.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542100,1719561118358,-500.0,0.00020273,2,"2024-06-28T07:51:58.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542101,1719561118368,-1358.81,0.00020273,2,"2024-06-28T07:51:58.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542102,1719561118377,-500.0,0.00020273,2,"2024-06-28T07:51:58.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542103,1719561118386,-1332.94,0.00020273,2,"2024-06-28T07:51:58.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542104,1719561118395,-1300.0,0.00020273,2,"2024-06-28T07:51:58.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542105,1719561118403,-42236.37,0.00020273,2,"2024-06-28T07:51:58.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542106,1719561118412,-1544.91,0.00020273,2,"2024-06-28T07:51:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542107,1719561118422,-712.95,0.00020273,2,"2024-06-28T07:51:58.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542108,1719561118431,-1446.93,0.00020273,2,"2024-06-28T07:51:58.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542109,1719561118440,-707.93,0.00020273,2,"2024-06-28T07:51:58.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542110,1719561118450,-850.09,0.00020273,2,"2024-06-28T07:51:58.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542111,1719561118459,-2886.12,0.00020273,2,"2024-06-28T07:51:58.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542112,1719561118468,-945.42,0.00020273,2,"2024-06-28T07:51:58.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542113,1719561118477,-500.0,0.00020273,2,"2024-06-28T07:51:58.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542114,1719561118486,-13133.43,0.00020273,2,"2024-06-28T07:51:58.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542115,1719561118495,-500.0,0.00020273,2,"2024-06-28T07:51:58.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542116,1719561118505,-594.36,0.00020273,2,"2024-06-28T07:51:58.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542117,1719561118516,-1924.21,0.00020273,2,"2024-06-28T07:51:58.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542118,1719561118525,-5449.36,0.00020273,2,"2024-06-28T07:51:58.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542119,1719561118533,-1289.14,0.00020273,2,"2024-06-28T07:51:58.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542120,1719561118542,-12586.2,0.00020273,2,"2024-06-28T07:51:58.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542121,1719561118554,-5222.3,0.00020273,2,"2024-06-28T07:51:58.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542122,1719561118563,-500.0,0.00020273,2,"2024-06-28T07:51:58.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542123,1719561118572,-768.96,0.00020273,2,"2024-06-28T07:51:58.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542124,1719561118581,-2337.53,0.00020273,2,"2024-06-28T07:51:58.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542125,1719561118590,-5851.92,0.00020273,2,"2024-06-28T07:51:58.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542126,1719561118600,-831.9,0.00020273,2,"2024-06-28T07:51:58.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542127,1719561118609,-500.0,0.00020273,2,"2024-06-28T07:51:58.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542128,1719561118618,-500.0,0.00020273,2,"2024-06-28T07:51:58.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542129,1719561118627,-500.0,0.00020273,2,"2024-06-28T07:51:58.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542130,1719561118637,-500.0,0.00020273,2,"2024-06-28T07:51:58.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542131,1719561118647,-500.0,0.00020273,2,"2024-06-28T07:51:58.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542132,1719561118656,-628.24,0.00020273,2,"2024-06-28T07:51:58.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542133,1719561118665,-603.56,0.00020273,2,"2024-06-28T07:51:58.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542134,1719561118674,-598.11,0.00020273,2,"2024-06-28T07:51:58.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542135,1719561118683,-1283.39,0.00020273,2,"2024-06-28T07:51:58.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542136,1719561118693,-1699.87,0.00020273,2,"2024-06-28T07:51:58.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542137,1719561118702,-704.49,0.00020273,2,"2024-06-28T07:51:58.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542138,1719561118711,-2793.12,0.00020273,2,"2024-06-28T07:51:58.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542139,1719561118721,-671.55,0.00020273,2,"2024-06-28T07:51:58.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542140,1719561118730,-4870.14,0.00020273,2,"2024-06-28T07:51:58.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542141,1719561118738,-966.94,0.00020273,2,"2024-06-28T07:51:58.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542142,1719561118748,-500.0,0.00020273,2,"2024-06-28T07:51:58.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542143,1719561118756,-540.72,0.00020273,2,"2024-06-28T07:51:58.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542144,1719561118766,-721.87,0.00020273,2,"2024-06-28T07:51:58.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542145,1719561118775,-500.0,0.00020273,2,"2024-06-28T07:51:58.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542146,1719561118783,-500.0,0.00020273,2,"2024-06-28T07:51:58.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542147,1719561118792,-500.0,0.00020273,2,"2024-06-28T07:51:58.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542148,1719561118802,-505.4,0.00020273,2,"2024-06-28T07:51:58.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542149,1719561118811,-500.0,0.00020273,2,"2024-06-28T07:51:58.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542150,1719561118820,-1685.84,0.00020273,2,"2024-06-28T07:51:58.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542151,1719561118829,-2147.27,0.00020273,2,"2024-06-28T07:51:58.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542152,1719561118837,-500.0,0.00020273,2,"2024-06-28T07:51:58.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542153,1719561118851,-500.0,0.00020273,2,"2024-06-28T07:51:58.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542154,1719561118860,-314.53,0.00020273,2,"2024-06-28T07:51:58.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542155,1719561118870,-574.19,0.00020273,2,"2024-06-28T07:51:58.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542156,1719561118879,-4610.65,0.00020273,2,"2024-06-28T07:51:58.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542157,1719561118888,-3996.23,0.00020273,2,"2024-06-28T07:51:58.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542158,1719561118898,-500.0,0.00020273,2,"2024-06-28T07:51:58.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542159,1719561118907,-394.29773456,0.00020273,2,"2024-06-28T07:51:58.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542160,1719561118916,-500.0,0.00020273,2,"2024-06-28T07:51:58.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542161,1719561118927,-2065.71,0.00020273,2,"2024-06-28T07:51:58.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542162,1719561118937,-3987.89,0.00020273,2,"2024-06-28T07:51:58.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542163,1719561118946,-587.38,0.00020273,2,"2024-06-28T07:51:58.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542164,1719561118955,-687.46,0.00020273,2,"2024-06-28T07:51:58.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542165,1719561118964,-1330.45,0.00020273,2,"2024-06-28T07:51:58.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542166,1719561118973,-3336.77,0.00020273,2,"2024-06-28T07:51:58.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542167,1719561118982,-3314.18,0.00020273,2,"2024-06-28T07:51:58.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542168,1719561118990,-500.0,0.00020273,2,"2024-06-28T07:51:58.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542169,1719561119000,-872.41,0.00020273,2,"2024-06-28T07:51:59.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542170,1719561119009,-500.0,0.00020273,2,"2024-06-28T07:51:59.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542171,1719561119018,-810.49,0.00020273,2,"2024-06-28T07:51:59.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542172,1719561119027,-1974.25,0.00020273,2,"2024-06-28T07:51:59.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542173,1719561119036,-500.0,0.00020273,2,"2024-06-28T07:51:59.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542174,1719561119046,-5236.64,0.00020273,2,"2024-06-28T07:51:59.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542175,1719561119055,-642.68,0.00020273,2,"2024-06-28T07:51:59.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542176,1719561119064,-4552.9,0.00020273,2,"2024-06-28T07:51:59.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542177,1719561119073,-32404.44,0.00020273,2,"2024-06-28T07:51:59.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542178,1719561119082,-795.7,0.00020273,2,"2024-06-28T07:51:59.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542179,1719561119091,-24101.78,0.00020273,2,"2024-06-28T07:51:59.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542180,1719561119100,-790.32,0.00020273,2,"2024-06-28T07:51:59.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542181,1719561119110,-694.42,0.00020273,2,"2024-06-28T07:51:59.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542182,1719561119119,-7764.7,0.00020273,2,"2024-06-28T07:51:59.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542183,1719561119128,-325.71347524,0.00020273,2,"2024-06-28T07:51:59.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542184,1719561119137,-4218.61,0.00020273,2,"2024-06-28T07:51:59.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542185,1719561119146,-4199.29,0.00020273,2,"2024-06-28T07:51:59.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542186,1719561119158,-922.73,0.00020273,2,"2024-06-28T07:51:59.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542187,1719561119167,-717.49,0.00020273,2,"2024-06-28T07:51:59.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542188,1719561119176,-1033.21,0.00020273,2,"2024-06-28T07:51:59.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542189,1719561119185,-897.41,0.00020273,2,"2024-06-28T07:51:59.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542190,1719561119194,-4300.22,0.00020273,2,"2024-06-28T07:51:59.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542191,1719561119202,-1450.89,0.00020273,2,"2024-06-28T07:51:59.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542192,1719561119211,-500.0,0.00020273,2,"2024-06-28T07:51:59.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542193,1719561119219,-701.5,0.00020273,2,"2024-06-28T07:51:59.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542194,1719561119228,-500.0,0.00020273,2,"2024-06-28T07:51:59.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542195,1719561119237,-776.36,0.00020273,2,"2024-06-28T07:51:59.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542196,1719561119246,-608.64,0.00020273,2,"2024-06-28T07:51:59.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542197,1719561119255,-500.0,0.00020273,2,"2024-06-28T07:51:59.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542198,1719561119264,-1429.64,0.00020273,2,"2024-06-28T07:51:59.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542199,1719561119273,-500.0,0.00020273,2,"2024-06-28T07:51:59.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542200,1719561119281,-9904.94,0.00020273,2,"2024-06-28T07:51:59.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542201,1719561119291,-640.51,0.00020273,2,"2024-06-28T07:51:59.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542202,1719561119299,-431.83,0.00020273,2,"2024-06-28T07:51:59.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542203,1719561119308,-573.81,0.00020273,2,"2024-06-28T07:51:59.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542204,1719561119317,-1577.54,0.00020273,2,"2024-06-28T07:51:59.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542205,1719561119326,-2085.15,0.00020273,2,"2024-06-28T07:51:59.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542206,1719561119335,-500.0,0.00020273,2,"2024-06-28T07:51:59.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542207,1719561119344,-4334.27,0.00020273,2,"2024-06-28T07:51:59.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542208,1719561119353,-930.57,0.00020273,2,"2024-06-28T07:51:59.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542209,1719561119362,-1068.95,0.00020273,2,"2024-06-28T07:51:59.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542210,1719561119371,-3366.18,0.00020273,2,"2024-06-28T07:51:59.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542211,1719561119380,-1596.89,0.00020273,2,"2024-06-28T07:51:59.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542212,1719561119390,-1065.22,0.00020273,2,"2024-06-28T07:51:59.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542213,1719561119399,-1080.72,0.00020273,2,"2024-06-28T07:51:59.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542214,1719561119409,-3797.01,0.00020273,2,"2024-06-28T07:51:59.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542215,1719561119418,-151.0,0.00020273,2,"2024-06-28T07:51:59.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542216,1719561119427,-500.0,0.00020273,2,"2024-06-28T07:51:59.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542217,1719561119437,-2798.1186873,0.00020277,2,"2024-06-28T07:51:59.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542218,1719561119446,-443.0,0.00020311,2,"2024-06-28T07:51:59.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542219,1719561119454,-38194.0,0.00020311,2,"2024-06-28T07:51:59.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542220,1719561119464,-1030.849,0.00020311,2,"2024-06-28T07:51:59.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542221,1719561119473,-289.0,0.00020311,2,"2024-06-28T07:51:59.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542222,1719561119482,-5156.0,0.00020311,2,"2024-06-28T07:51:59.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542223,1719561119490,-907.53,0.00020547,2,"2024-06-28T07:51:59.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542224,1719561119500,-500.0,0.00020547,2,"2024-06-28T07:51:59.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542225,1719561119509,-2122.53,0.00020547,2,"2024-06-28T07:51:59.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542226,1719561119518,-1141.96,0.00020547,2,"2024-06-28T07:51:59.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542227,1719561119527,-500.0,0.00020547,2,"2024-06-28T07:51:59.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542228,1719561119535,-1690.68,0.00020547,2,"2024-06-28T07:51:59.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542229,1719561119544,-500.0,0.00020547,2,"2024-06-28T07:51:59.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542230,1719561119554,-870.65,0.00020547,2,"2024-06-28T07:51:59.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542231,1719561119562,-500.0,0.00020547,2,"2024-06-28T07:51:59.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542232,1719561119571,-503.68,0.00020547,2,"2024-06-28T07:51:59.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542233,1719561119580,-500.0,0.00020547,2,"2024-06-28T07:51:59.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542234,1719561119589,-504.05,0.00020547,2,"2024-06-28T07:51:59.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542235,1719561119598,-846.93,0.00020547,2,"2024-06-28T07:51:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542236,1719561119607,-500.0,0.00020547,2,"2024-06-28T07:51:59.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542237,1719561119615,-1149.92,0.00020547,2,"2024-06-28T07:51:59.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542238,1719561119624,-1397.93,0.00020547,2,"2024-06-28T07:51:59.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542239,1719561119633,-1748.17,0.00020547,2,"2024-06-28T07:51:59.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542240,1719561119642,-500.0,0.00020547,2,"2024-06-28T07:51:59.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542241,1719561119651,-542.84,0.00020547,2,"2024-06-28T07:51:59.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542242,1719561119660,-500.0,0.00020547,2,"2024-06-28T07:51:59.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542243,1719561119670,-693.92,0.00020547,2,"2024-06-28T07:51:59.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542244,1719561119679,-500.0,0.00020547,2,"2024-06-28T07:51:59.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542245,1719561119688,-500.0,0.00020547,2,"2024-06-28T07:51:59.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542246,1719561119699,-792.31,0.00020547,2,"2024-06-28T07:51:59.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542247,1719561119708,-500.0,0.00020547,2,"2024-06-28T07:51:59.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542248,1719561119717,-908.05,0.00020547,2,"2024-06-28T07:51:59.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542249,1719561119727,-1448.94,0.00020547,2,"2024-06-28T07:51:59.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542250,1719561119736,-500.0,0.00020547,2,"2024-06-28T07:51:59.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542251,1719561119746,-500.0,0.00020547,2,"2024-06-28T07:51:59.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542252,1719561119755,-500.0,0.00020547,2,"2024-06-28T07:51:59.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542253,1719561119764,-500.0,0.00020547,2,"2024-06-28T07:51:59.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542254,1719561119773,-1782.8,0.00020547,2,"2024-06-28T07:51:59.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542255,1719561119782,-500.0,0.00020547,2,"2024-06-28T07:51:59.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542256,1719561119791,-856.16,0.00020547,2,"2024-06-28T07:51:59.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542257,1719561119800,-500.0,0.00020547,2,"2024-06-28T07:51:59.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542258,1719561119809,-1199.91,0.00020547,2,"2024-06-28T07:51:59.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542259,1719561119818,-539.97,0.00020547,2,"2024-06-28T07:51:59.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542260,1719561119827,-500.0,0.00020547,2,"2024-06-28T07:51:59.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542261,1719561119835,-500.0,0.00020547,2,"2024-06-28T07:51:59.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542262,1719561119848,-1183.51,0.00020547,2,"2024-06-28T07:51:59.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542263,1719561119857,-1192.41,0.00020547,2,"2024-06-28T07:51:59.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542264,1719561119867,-610.27337488,0.00020547,2,"2024-06-28T07:51:59.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542265,1719561119876,-2299.92,0.00020547,2,"2024-06-28T07:51:59.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542266,1719561119887,-500.0,0.00020547,2,"2024-06-28T07:51:59.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542267,1719561119896,-654.32,0.00020547,2,"2024-06-28T07:51:59.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542268,1719561119905,-500.0,0.00020547,2,"2024-06-28T07:51:59.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542269,1719561119914,-673.16,0.00020547,2,"2024-06-28T07:51:59.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542270,1719561119923,-500.0,0.00020547,2,"2024-06-28T07:51:59.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542271,1719561119933,-1135.59,0.00020547,2,"2024-06-28T07:51:59.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542272,1719561119943,-718.46,0.00020547,2,"2024-06-28T07:51:59.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542273,1719561119953,-500.0,0.00020547,2,"2024-06-28T07:51:59.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542274,1719561119962,-500.0,0.00020547,2,"2024-06-28T07:51:59.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542275,1719561119971,-500.0,0.00020547,2,"2024-06-28T07:51:59.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542276,1719561119980,-596.64,0.00020547,2,"2024-06-28T07:51:59.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542277,1719561119989,-500.0,0.00020547,2,"2024-06-28T07:51:59.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542278,1719561119998,-500.0,0.00020547,2,"2024-06-28T07:51:59.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542279,1719561120007,-828.5,0.00020547,2,"2024-06-28T07:52:00.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542280,1719561120017,-500.0,0.00020547,2,"2024-06-28T07:52:00.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542281,1719561120027,-500.0,0.00020547,2,"2024-06-28T07:52:00.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542282,1719561120036,-500.0,0.00020547,2,"2024-06-28T07:52:00.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542283,1719561120045,-500.0,0.00020547,2,"2024-06-28T07:52:00.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542284,1719561120055,-1470.46,0.00020547,2,"2024-06-28T07:52:00.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542285,1719561120065,-1942.8,0.00020547,2,"2024-06-28T07:52:00.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542286,1719561120075,-568.18,0.00020547,2,"2024-06-28T07:52:00.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542287,1719561120085,-500.0,0.00020547,2,"2024-06-28T07:52:00.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542288,1719561120097,-500.0,0.00020547,2,"2024-06-28T07:52:00.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542289,1719561120107,-500.0,0.00020547,2,"2024-06-28T07:52:00.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542290,1719561120117,-559.8,0.00020547,2,"2024-06-28T07:52:00.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542291,1719561120127,-1013.31,0.00020547,2,"2024-06-28T07:52:00.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542292,1719561120137,-543.22896217,0.00020547,2,"2024-06-28T07:52:00.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542293,1719561120146,-500.0,0.00020547,2,"2024-06-28T07:52:00.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542294,1719561120155,-500.0,0.00020547,2,"2024-06-28T07:52:00.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542295,1719561120164,-687.15,0.00020547,2,"2024-06-28T07:52:00.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542296,1719561120173,-500.0,0.00020547,2,"2024-06-28T07:52:00.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542297,1719561120182,-557.81,0.00020547,2,"2024-06-28T07:52:00.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542298,1719561120191,-500.0,0.00020547,2,"2024-06-28T07:52:00.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542299,1719561120200,-1313.87,0.00020547,2,"2024-06-28T07:52:00.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542300,1719561120208,-555.71,0.00020547,2,"2024-06-28T07:52:00.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542301,1719561120217,-500.0,0.00020547,2,"2024-06-28T07:52:00.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542302,1719561120226,-1142.83,0.00020547,2,"2024-06-28T07:52:00.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542303,1719561120235,-606.98,0.00020547,2,"2024-06-28T07:52:00.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542304,1719561120243,-500.0,0.00020547,2,"2024-06-28T07:52:00.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542305,1719561120252,-1090.69,0.00020547,2,"2024-06-28T07:52:00.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542306,1719561120261,-500.0,0.00020547,2,"2024-06-28T07:52:00.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542307,1719561120271,-378.89531034,0.00020547,2,"2024-06-28T07:52:00.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542308,1719561120280,-500.0,0.00020547,2,"2024-06-28T07:52:00.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542309,1719561120289,-741.97,0.00020547,2,"2024-06-28T07:52:00.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542310,1719561120298,-500.0,0.00020547,2,"2024-06-28T07:52:00.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542311,1719561120307,-500.0,0.00020547,2,"2024-06-28T07:52:00.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542312,1719561120316,-500.0,0.00020547,2,"2024-06-28T07:52:00.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542313,1719561120325,-833.46,0.00020547,2,"2024-06-28T07:52:00.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542314,1719561120334,-858.42,0.00020547,2,"2024-06-28T07:52:00.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542315,1719561120343,-500.0,0.00020547,2,"2024-06-28T07:52:00.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542316,1719561120352,-784.18,0.00020547,2,"2024-06-28T07:52:00.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542317,1719561120362,-500.0,0.00020547,2,"2024-06-28T07:52:00.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542318,1719561120371,-676.3,0.00020547,2,"2024-06-28T07:52:00.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542319,1719561120380,-1104.3,0.00020547,2,"2024-06-28T07:52:00.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542320,1719561120389,-640.7,0.00020547,2,"2024-06-28T07:52:00.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542321,1719561120398,-547.64,0.00020547,2,"2024-06-28T07:52:00.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542322,1719561120407,-1509.32,0.00020547,2,"2024-06-28T07:52:00.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542323,1719561120416,-775.75,0.00020547,2,"2024-06-28T07:52:00.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542324,1719561120425,-500.0,0.00020547,2,"2024-06-28T07:52:00.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542325,1719561120434,-500.0,0.00020547,2,"2024-06-28T07:52:00.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542326,1719561120443,-428.42338229,0.00020547,2,"2024-06-28T07:52:00.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542327,1719561120452,-500.0,0.00020547,2,"2024-06-28T07:52:00.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542328,1719561120461,-500.0,0.00020547,2,"2024-06-28T07:52:00.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542329,1719561120470,-774.67,0.00020547,2,"2024-06-28T07:52:00.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542330,1719561120479,-1251.26,0.00020547,2,"2024-06-28T07:52:00.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542331,1719561120488,-180.50178793,0.00020547,2,"2024-06-28T07:52:00.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542332,1719561120497,-1975.28,0.00020547,2,"2024-06-28T07:52:00.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542333,1719561120506,-500.0,0.00020547,2,"2024-06-28T07:52:00.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542334,1719561120515,-704.42,0.00020547,2,"2024-06-28T07:52:00.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542335,1719561120524,-917.85,0.00020547,2,"2024-06-28T07:52:00.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542336,1719561120533,-500.0,0.00020547,2,"2024-06-28T07:52:00.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542337,1719561120542,-1651.77,0.00020547,2,"2024-06-28T07:52:00.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542338,1719561120551,-1425.82,0.00020547,2,"2024-06-28T07:52:00.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542339,1719561120561,-500.0,0.00020547,2,"2024-06-28T07:52:00.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542340,1719561120570,-500.0,0.00020547,2,"2024-06-28T07:52:00.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542341,1719561120580,-500.0,0.00020547,2,"2024-06-28T07:52:00.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542342,1719561120589,-545.19,0.00020547,2,"2024-06-28T07:52:00.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542343,1719561120598,-575.69,0.00020547,2,"2024-06-28T07:52:00.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542344,1719561120607,-500.0,0.00020547,2,"2024-06-28T07:52:00.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542345,1719561120616,-998.16,0.00020547,2,"2024-06-28T07:52:00.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542346,1719561120626,-500.0,0.00020547,2,"2024-06-28T07:52:00.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542347,1719561120635,-514.43613873,0.00020547,2,"2024-06-28T07:52:00.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542348,1719561120644,-174.11791442,0.00020547,2,"2024-06-28T07:52:00.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542349,1719561120654,-768.59,0.00020547,2,"2024-06-28T07:52:00.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542350,1719561120663,-586.61,0.00020547,2,"2024-06-28T07:52:00.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542351,1719561120672,-618.73,0.00020547,2,"2024-06-28T07:52:00.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542352,1719561120681,-848.48,0.00020547,2,"2024-06-28T07:52:00.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542353,1719561120690,-2391.81,0.00020547,2,"2024-06-28T07:52:00.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542354,1719561120699,-500.0,0.00020547,2,"2024-06-28T07:52:00.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542355,1719561120708,-764.56,0.00020547,2,"2024-06-28T07:52:00.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542356,1719561120717,-500.0,0.00020547,2,"2024-06-28T07:52:00.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542357,1719561120726,-1272.64,0.00020547,2,"2024-06-28T07:52:00.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542358,1719561120736,-688.17,0.00020547,2,"2024-06-28T07:52:00.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542359,1719561120744,-628.0,0.00020547,2,"2024-06-28T07:52:00.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542360,1719561120755,-652.19,0.00020547,2,"2024-06-28T07:52:00.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542361,1719561120764,-500.0,0.00020547,2,"2024-06-28T07:52:00.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542362,1719561120905,-8009.39,0.00020547,2,"2024-06-28T07:52:00.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542363,1719561120919,-1144.92,0.00020547,2,"2024-06-28T07:52:00.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542364,1719561120929,-500.0,0.00020547,2,"2024-06-28T07:52:00.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542365,1719561120940,-500.0,0.00020547,2,"2024-06-28T07:52:00.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542366,1719561120950,-500.0,0.00020547,2,"2024-06-28T07:52:00.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542367,1719561120960,-3067.21,0.00020547,2,"2024-06-28T07:52:00.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542368,1719561120969,-1469.95,0.00020547,2,"2024-06-28T07:52:00.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542369,1719561120979,-937.69,0.00020547,2,"2024-06-28T07:52:00.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542370,1719561120988,-608.87,0.00020547,2,"2024-06-28T07:52:00.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542371,1719561120998,-530.38,0.00020547,2,"2024-06-28T07:52:00.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542372,1719561121008,-2389.09,0.00020547,2,"2024-06-28T07:52:01.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542373,1719561121020,-698.09,0.00020547,2,"2024-06-28T07:52:01.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542374,1719561121029,-931.89,0.00020547,2,"2024-06-28T07:52:01.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542375,1719561121039,-1828.93,0.00020547,2,"2024-06-28T07:52:01.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542376,1719561121052,-500.0,0.00020547,2,"2024-06-28T07:52:01.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542377,1719561121062,-500.0,0.00020547,2,"2024-06-28T07:52:01.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542378,1719561121072,-2237.48,0.00020547,2,"2024-06-28T07:52:01.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542379,1719561121082,-809.41,0.00020547,2,"2024-06-28T07:52:01.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542380,1719561121093,-548.11,0.00020547,2,"2024-06-28T07:52:01.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542381,1719561121103,-1079.6,0.00020547,2,"2024-06-28T07:52:01.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542382,1719561121113,-844.19,0.00020547,2,"2024-06-28T07:52:01.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542383,1719561121123,-1576.09,0.00020547,2,"2024-06-28T07:52:01.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542384,1719561121132,-500.0,0.00020547,2,"2024-06-28T07:52:01.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542385,1719561121142,-1489.92,0.00020547,2,"2024-06-28T07:52:01.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542386,1719561121152,-500.0,0.00020547,2,"2024-06-28T07:52:01.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542387,1719561121161,-1957.19,0.00020547,2,"2024-06-28T07:52:01.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542388,1719561121171,-500.0,0.00020547,2,"2024-06-28T07:52:01.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542389,1719561121180,-912.0,0.00020547,2,"2024-06-28T07:52:01.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542390,1719561121190,-500.0,0.00020547,2,"2024-06-28T07:52:01.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542391,1719561121199,-500.0,0.00020547,2,"2024-06-28T07:52:01.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542392,1719561121209,-688.77,0.00020547,2,"2024-06-28T07:52:01.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542393,1719561121218,-2356.49,0.00020547,2,"2024-06-28T07:52:01.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542394,1719561121227,-500.0,0.00020547,2,"2024-06-28T07:52:01.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542395,1719561121237,-2130.37,0.00020547,2,"2024-06-28T07:52:01.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542396,1719561121246,-838.95,0.00020547,2,"2024-06-28T07:52:01.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542397,1719561121256,-1793.14,0.00020547,2,"2024-06-28T07:52:01.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542398,1719561121266,-596.16,0.00020547,2,"2024-06-28T07:52:01.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542399,1719561121276,-543.6,0.00020547,2,"2024-06-28T07:52:01.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542400,1719561121285,-2016.92,0.00020547,2,"2024-06-28T07:52:01.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542401,1719561121294,-1344.1,0.00020547,2,"2024-06-28T07:52:01.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542402,1719561121303,-200.0,0.00020547,2,"2024-06-28T07:52:01.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542403,1719561121312,-500.0,0.00020547,2,"2024-06-28T07:52:01.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542404,1719561121322,-2804.61,0.00020547,2,"2024-06-28T07:52:01.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542405,1719561121331,-2335.31,0.00020547,2,"2024-06-28T07:52:01.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542406,1719561121341,-2999.18,0.00020547,2,"2024-06-28T07:52:01.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542407,1719561121351,-966.61,0.00020547,2,"2024-06-28T07:52:01.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542408,1719561121361,-1555.99,0.00020547,2,"2024-06-28T07:52:01.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542409,1719561121370,-467.4104526,0.00020547,2,"2024-06-28T07:52:01.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542410,1719561121380,-1299.02,0.00020547,2,"2024-06-28T07:52:01.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542411,1719561121390,-1622.54,0.00020547,2,"2024-06-28T07:52:01.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542412,1719561121400,-1196.1,0.00020547,2,"2024-06-28T07:52:01.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542413,1719561121409,-1982.91,0.00020547,2,"2024-06-28T07:52:01.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542414,1719561121418,-580.04,0.00020547,2,"2024-06-28T07:52:01.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542415,1719561121428,-309.36832361,0.00020547,2,"2024-06-28T07:52:01.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542416,1719561121439,-585.72,0.00020547,2,"2024-06-28T07:52:01.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542417,1719561121449,-1835.49,0.00020547,2,"2024-06-28T07:52:01.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542418,1719561121460,-829.04,0.00020547,2,"2024-06-28T07:52:01.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542419,1719561121469,-500.0,0.00020547,2,"2024-06-28T07:52:01.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542420,1719561121479,-500.0,0.00020547,2,"2024-06-28T07:52:01.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542421,1719561121489,-500.0,0.00020547,2,"2024-06-28T07:52:01.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542422,1719561121499,-500.0,0.00020547,2,"2024-06-28T07:52:01.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542423,1719561121509,-500.0,0.00020547,2,"2024-06-28T07:52:01.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542424,1719561121521,-500.0,0.00020547,2,"2024-06-28T07:52:01.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542425,1719561121530,-1053.06,0.00020547,2,"2024-06-28T07:52:01.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542426,1719561121539,-2025.35,0.00020547,2,"2024-06-28T07:52:01.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542427,1719561121548,-500.0,0.00020547,2,"2024-06-28T07:52:01.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542428,1719561121557,-926.48,0.00020547,2,"2024-06-28T07:52:01.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542429,1719561121567,-3299.83,0.00020547,2,"2024-06-28T07:52:01.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542430,1719561121577,-2045.94,0.00020547,2,"2024-06-28T07:52:01.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542431,1719561121586,-500.0,0.00020547,2,"2024-06-28T07:52:01.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542432,1719561121595,-520.99,0.00020547,2,"2024-06-28T07:52:01.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542433,1719561121605,-500.0,0.00020547,2,"2024-06-28T07:52:01.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542434,1719561121615,-500.0,0.00020547,2,"2024-06-28T07:52:01.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542435,1719561121624,-1125.69,0.00020547,2,"2024-06-28T07:52:01.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542436,1719561121634,-652.91,0.00020547,2,"2024-06-28T07:52:01.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542437,1719561121643,-515.76,0.00020547,2,"2024-06-28T07:52:01.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542438,1719561121653,-518.58,0.00020547,2,"2024-06-28T07:52:01.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542439,1719561121662,-1218.63,0.00020547,2,"2024-06-28T07:52:01.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542440,1719561121672,-764.42,0.00020547,2,"2024-06-28T07:52:01.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542441,1719561121682,-500.0,0.00020547,2,"2024-06-28T07:52:01.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542442,1719561121691,-807.73,0.00020547,2,"2024-06-28T07:52:01.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542443,1719561121701,-500.0,0.00020547,2,"2024-06-28T07:52:01.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542444,1719561121710,-500.0,0.00020547,2,"2024-06-28T07:52:01.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542445,1719561121720,-500.0,0.00020547,2,"2024-06-28T07:52:01.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542446,1719561121730,-670.83,0.00020547,2,"2024-06-28T07:52:01.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542447,1719561121740,-500.0,0.00020547,2,"2024-06-28T07:52:01.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542448,1719561121749,-500.0,0.00020547,2,"2024-06-28T07:52:01.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542449,1719561121759,-717.38,0.00020547,2,"2024-06-28T07:52:01.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542450,1719561121770,-1228.76,0.00020547,2,"2024-06-28T07:52:01.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542451,1719561121779,-1190.64,0.00020547,2,"2024-06-28T07:52:01.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542452,1719561121788,-500.0,0.00020547,2,"2024-06-28T07:52:01.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542453,1719561121797,-1204.53,0.00020547,2,"2024-06-28T07:52:01.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542454,1719561121807,-1337.55,0.00020547,2,"2024-06-28T07:52:01.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542455,1719561121816,-500.0,0.00020547,2,"2024-06-28T07:52:01.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542456,1719561121825,-1119.97,0.00020547,2,"2024-06-28T07:52:01.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542457,1719561121835,-4412.5,0.00020547,2,"2024-06-28T07:52:01.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542458,1719561121846,-500.0,0.00020547,2,"2024-06-28T07:52:01.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542459,1719561121857,-4811.88,0.00020547,2,"2024-06-28T07:52:01.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542460,1719561121866,-930.05,0.00020547,2,"2024-06-28T07:52:01.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542461,1719561121875,-1038.25,0.00020547,2,"2024-06-28T07:52:01.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542462,1719561121884,-4473.58,0.00020547,2,"2024-06-28T07:52:01.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542463,1719561121895,-500.0,0.00020547,2,"2024-06-28T07:52:01.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542464,1719561121904,-689.91,0.00020547,2,"2024-06-28T07:52:01.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542465,1719561121913,-500.0,0.00020547,2,"2024-06-28T07:52:01.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542466,1719561121922,-500.0,0.00020547,2,"2024-06-28T07:52:01.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542467,1719561121933,-500.0,0.00020547,2,"2024-06-28T07:52:01.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542468,1719561121943,-500.0,0.00020547,2,"2024-06-28T07:52:01.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542469,1719561121952,-500.0,0.00020547,2,"2024-06-28T07:52:01.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542470,1719561121962,-816.16,0.00020547,2,"2024-06-28T07:52:01.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542471,1719561121971,-2445.0,0.00020547,2,"2024-06-28T07:52:01.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542472,1719561121981,-500.0,0.00020547,2,"2024-06-28T07:52:01.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542473,1719561121991,-1090.73,0.00020547,2,"2024-06-28T07:52:01.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542474,1719561122000,-1132.58,0.00020547,2,"2024-06-28T07:52:02.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542475,1719561122010,-615.52,0.00020547,2,"2024-06-28T07:52:02.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542476,1719561122021,-1125.15,0.00020547,2,"2024-06-28T07:52:02.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542477,1719561122031,-500.0,0.00020547,2,"2024-06-28T07:52:02.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542478,1719561122040,-314.15893613,0.00020547,2,"2024-06-28T07:52:02.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542479,1719561122050,-2267.1,0.00020547,2,"2024-06-28T07:52:02.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542480,1719561122060,-500.0,0.00020547,2,"2024-06-28T07:52:02.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542481,1719561122070,-151.0,0.00020547,2,"2024-06-28T07:52:02.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542482,1719561122080,-568.55,0.00020547,2,"2024-06-28T07:52:02.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542483,1719561122090,-500.0,0.00020547,2,"2024-06-28T07:52:02.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542484,1719561122099,-2510.06,0.00020547,2,"2024-06-28T07:52:02.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542485,1719561122108,-724.86,0.00020547,2,"2024-06-28T07:52:02.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542486,1719561122118,-500.0,0.00020547,2,"2024-06-28T07:52:02.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542487,1719561122128,-759.55,0.00020547,2,"2024-06-28T07:52:02.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542488,1719561122139,-783.56,0.00020547,2,"2024-06-28T07:52:02.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542489,1719561122149,-500.0,0.00020547,2,"2024-06-28T07:52:02.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542490,1719561122158,-1851.28,0.00020547,2,"2024-06-28T07:52:02.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542491,1719561122167,-500.0,0.00020547,2,"2024-06-28T07:52:02.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542492,1719561122177,-2477.12,0.00020547,2,"2024-06-28T07:52:02.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542493,1719561122187,-2254.48,0.00020547,2,"2024-06-28T07:52:02.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542494,1719561122197,-500.0,0.00020547,2,"2024-06-28T07:52:02.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542495,1719561122208,-2145.27,0.00020547,2,"2024-06-28T07:52:02.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542496,1719561122217,-500.0,0.00020547,2,"2024-06-28T07:52:02.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542497,1719561122227,-500.0,0.00020547,2,"2024-06-28T07:52:02.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542498,1719561122237,-3000.49,0.00020547,2,"2024-06-28T07:52:02.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542499,1719561122246,-1339.23,0.00020547,2,"2024-06-28T07:52:02.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542500,1719561122255,-1120.11,0.00020547,2,"2024-06-28T07:52:02.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542501,1719561122265,-1458.45,0.00020547,2,"2024-06-28T07:52:02.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542502,1719561122276,-1203.63,0.00020547,2,"2024-06-28T07:52:02.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542503,1719561122285,-17654.57,0.00020547,2,"2024-06-28T07:52:02.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542504,1719561122294,-1367.37,0.00020547,2,"2024-06-28T07:52:02.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542505,1719561122303,-780.04,0.00020547,2,"2024-06-28T07:52:02.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542506,1719561122312,-500.0,0.00020547,2,"2024-06-28T07:52:02.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542507,1719561122322,-500.0,0.00020547,2,"2024-06-28T07:52:02.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542508,1719561122331,-500.0,0.00020547,2,"2024-06-28T07:52:02.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542509,1719561122340,-2156.78,0.00020547,2,"2024-06-28T07:52:02.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542510,1719561122350,-1038.74,0.00020547,2,"2024-06-28T07:52:02.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542511,1719561122359,-1281.81,0.00020547,2,"2024-06-28T07:52:02.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542512,1719561122369,-500.0,0.00020547,2,"2024-06-28T07:52:02.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542513,1719561122378,-500.0,0.00020547,2,"2024-06-28T07:52:02.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542514,1719561122387,-500.0,0.00020547,2,"2024-06-28T07:52:02.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542515,1719561122396,-707.98,0.00020547,2,"2024-06-28T07:52:02.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542516,1719561122406,-2512.87,0.00020547,2,"2024-06-28T07:52:02.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542517,1719561122415,-500.0,0.00020547,2,"2024-06-28T07:52:02.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542518,1719561122424,-500.0,0.00020547,2,"2024-06-28T07:52:02.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542519,1719561122435,-692.45,0.00020547,2,"2024-06-28T07:52:02.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542520,1719561122444,-500.0,0.00020547,2,"2024-06-28T07:52:02.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542521,1719561122453,-1233.32,0.00020547,2,"2024-06-28T07:52:02.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542522,1719561122463,-2622.42,0.00020547,2,"2024-06-28T07:52:02.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542523,1719561122473,-1810.79,0.00020547,2,"2024-06-28T07:52:02.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542524,1719561122482,-1361.17,0.00020547,2,"2024-06-28T07:52:02.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542525,1719561122492,-1142.92,0.00020547,2,"2024-06-28T07:52:02.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542526,1719561122502,-1277.67,0.00020547,2,"2024-06-28T07:52:02.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542527,1719561122511,-500.0,0.00020547,2,"2024-06-28T07:52:02.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542528,1719561122522,-1346.62,0.00020547,2,"2024-06-28T07:52:02.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542529,1719561122531,-1322.18,0.00020547,2,"2024-06-28T07:52:02.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542530,1719561122540,-552.58,0.00020547,2,"2024-06-28T07:52:02.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542531,1719561122550,-500.0,0.00020547,2,"2024-06-28T07:52:02.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542532,1719561122559,-863.49,0.00020547,2,"2024-06-28T07:52:02.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542533,1719561122569,-2301.13,0.00020547,2,"2024-06-28T07:52:02.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542534,1719561122579,-4612.82,0.00020547,2,"2024-06-28T07:52:02.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542535,1719561122589,-500.0,0.00020547,2,"2024-06-28T07:52:02.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542536,1719561122598,-500.0,0.00020547,2,"2024-06-28T07:52:02.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542537,1719561122608,-1538.87,0.00020547,2,"2024-06-28T07:52:02.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542538,1719561122617,-1624.52,0.00020547,2,"2024-06-28T07:52:02.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542539,1719561122626,-2577.63,0.00020547,2,"2024-06-28T07:52:02.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542540,1719561122635,-500.0,0.00020547,2,"2024-06-28T07:52:02.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542541,1719561122644,-6138.1,0.00020547,2,"2024-06-28T07:52:02.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542542,1719561122654,-500.0,0.00020547,2,"2024-06-28T07:52:02.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542543,1719561122663,-500.0,0.00020547,2,"2024-06-28T07:52:02.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542544,1719561122673,-1509.29,0.00020547,2,"2024-06-28T07:52:02.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542545,1719561122683,-181.39732695,0.00020547,2,"2024-06-28T07:52:02.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542546,1719561122693,-500.0,0.00020547,2,"2024-06-28T07:52:02.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542547,1719561122703,-1002.25,0.00020547,2,"2024-06-28T07:52:02.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542548,1719561122714,-1414.89,0.00020547,2,"2024-06-28T07:52:02.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542549,1719561122724,-1177.0,0.00020547,2,"2024-06-28T07:52:02.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542550,1719561122734,-1548.23,0.00020547,2,"2024-06-28T07:52:02.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542551,1719561122743,-1820.37,0.00020547,2,"2024-06-28T07:52:02.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542552,1719561122752,-1324.8,0.00020547,2,"2024-06-28T07:52:02.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542553,1719561122761,-1380.03,0.00020547,2,"2024-06-28T07:52:02.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542554,1719561122771,-500.0,0.00020547,2,"2024-06-28T07:52:02.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542555,1719561122780,-2472.64,0.00020547,2,"2024-06-28T07:52:02.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542556,1719561122790,-705.74,0.00020547,2,"2024-06-28T07:52:02.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542557,1719561122799,-5070.88,0.00020547,2,"2024-06-28T07:52:02.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542558,1719561122808,-3381.95,0.00020547,2,"2024-06-28T07:52:02.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542559,1719561122817,-864.54,0.00020547,2,"2024-06-28T07:52:02.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542560,1719561122827,-2034.01,0.00020547,2,"2024-06-28T07:52:02.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542561,1719561122836,-2105.9,0.00020547,2,"2024-06-28T07:52:02.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542562,1719561122845,-500.0,0.00020547,2,"2024-06-28T07:52:02.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542563,1719561122858,-500.0,0.00020547,2,"2024-06-28T07:52:02.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542564,1719561122867,-1227.23,0.00020547,2,"2024-06-28T07:52:02.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542565,1719561122876,-1396.45,0.00020547,2,"2024-06-28T07:52:02.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542566,1719561122886,-546.23137167,0.00020547,2,"2024-06-28T07:52:02.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542567,1719561122896,-1675.94,0.00020547,2,"2024-06-28T07:52:02.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542568,1719561122906,-1285.82,0.00020547,2,"2024-06-28T07:52:02.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542569,1719561122915,-500.0,0.00020547,2,"2024-06-28T07:52:02.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542570,1719561122924,-536.38,0.00020547,2,"2024-06-28T07:52:02.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542571,1719561122937,-500.0,0.00020547,2,"2024-06-28T07:52:02.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542572,1719561122948,-1080.4,0.00020547,2,"2024-06-28T07:52:02.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542573,1719561122957,-1135.8,0.00020547,2,"2024-06-28T07:52:02.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542574,1719561122967,-1091.76,0.00020547,2,"2024-06-28T07:52:02.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542575,1719561122976,-3936.72,0.00020547,2,"2024-06-28T07:52:02.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542576,1719561122986,-500.0,0.00020547,2,"2024-06-28T07:52:02.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542577,1719561122995,-500.0,0.00020547,2,"2024-06-28T07:52:02.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542578,1719561123005,-500.0,0.00020547,2,"2024-06-28T07:52:03.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542579,1719561123015,-614.98,0.00020547,2,"2024-06-28T07:52:03.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542580,1719561123026,-500.0,0.00020547,2,"2024-06-28T07:52:03.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542581,1719561123341,-4738.44,0.00020547,2,"2024-06-28T07:52:03.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542582,1719561123395,-500.0,0.00020547,2,"2024-06-28T07:52:03.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542583,1719561123406,-1651.05,0.00020547,2,"2024-06-28T07:52:03.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542584,1719561123415,-1956.77,0.00020547,2,"2024-06-28T07:52:03.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542585,1719561123425,-933.08,0.00020547,2,"2024-06-28T07:52:03.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542586,1719561123435,-500.0,0.00020547,2,"2024-06-28T07:52:03.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542587,1719561123445,-500.0,0.00020547,2,"2024-06-28T07:52:03.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542588,1719561123454,-206.90764751,0.00020547,2,"2024-06-28T07:52:03.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542589,1719561123464,-2667.99,0.00020547,2,"2024-06-28T07:52:03.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542590,1719561123473,-6250.57,0.00020547,2,"2024-06-28T07:52:03.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542591,1719561123483,-1063.1,0.00020547,2,"2024-06-28T07:52:03.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542592,1719561123492,-823.18,0.00020547,2,"2024-06-28T07:52:03.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542593,1719561123502,-4756.33,0.00020547,2,"2024-06-28T07:52:03.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542594,1719561123512,-1293.08,0.00020547,2,"2024-06-28T07:52:03.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542595,1719561123523,-500.0,0.00020547,2,"2024-06-28T07:52:03.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542596,1719561123532,-5103.03,0.00020547,2,"2024-06-28T07:52:03.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542597,1719561123542,-721.31,0.00020547,2,"2024-06-28T07:52:03.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542598,1719561123552,-500.0,0.00020547,2,"2024-06-28T07:52:03.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542599,1719561123562,-289.35001507,0.00020547,2,"2024-06-28T07:52:03.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542600,1719561123571,-1439.83,0.00020547,2,"2024-06-28T07:52:03.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542601,1719561123580,-770.64,0.00020547,2,"2024-06-28T07:52:03.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542602,1719561123590,-2458.51,0.00020547,2,"2024-06-28T07:52:03.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542603,1719561123599,-500.0,0.00020547,2,"2024-06-28T07:52:03.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542604,1719561123610,-500.0,0.00020547,2,"2024-06-28T07:52:03.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542605,1719561123619,-1211.11,0.00020547,2,"2024-06-28T07:52:03.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542606,1719561123630,-552.09,0.00020547,2,"2024-06-28T07:52:03.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542607,1719561123640,-3750.61,0.00020547,2,"2024-06-28T07:52:03.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542608,1719561123649,-500.0,0.00020547,2,"2024-06-28T07:52:03.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542609,1719561123659,-500.0,0.00020547,2,"2024-06-28T07:52:03.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542610,1719561123669,-2098.22,0.00020547,2,"2024-06-28T07:52:03.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542611,1719561123678,-500.0,0.00020547,2,"2024-06-28T07:52:03.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542612,1719561123687,-500.0,0.00020547,2,"2024-06-28T07:52:03.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542613,1719561123697,-754.56,0.00020547,2,"2024-06-28T07:52:03.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542614,1719561123707,-4491.42,0.00020547,2,"2024-06-28T07:52:03.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542615,1719561123717,-2020.73,0.00020547,2,"2024-06-28T07:52:03.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542616,1719561123726,-500.0,0.00020547,2,"2024-06-28T07:52:03.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542617,1719561123735,-289.54924437,0.00020547,2,"2024-06-28T07:52:03.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542618,1719561123745,-2438.38,0.00020547,2,"2024-06-28T07:52:03.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542619,1719561123754,-1992.71,0.00020547,2,"2024-06-28T07:52:03.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542620,1719561123763,-781.62,0.00020547,2,"2024-06-28T07:52:03.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542621,1719561123774,-500.0,0.00020547,2,"2024-06-28T07:52:03.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542622,1719561123785,-1432.47,0.00020547,2,"2024-06-28T07:52:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542623,1719561123795,-500.0,0.00020547,2,"2024-06-28T07:52:03.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542624,1719561123805,-500.0,0.00020547,2,"2024-06-28T07:52:03.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542625,1719561123815,-1548.3,0.00020547,2,"2024-06-28T07:52:03.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542626,1719561123825,-885.59,0.00020547,2,"2024-06-28T07:52:03.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542627,1719561123834,-5534.77,0.00020547,2,"2024-06-28T07:52:03.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542628,1719561123844,-500.0,0.00020547,2,"2024-06-28T07:52:03.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542629,1719561123859,-500.0,0.00020547,2,"2024-06-28T07:52:03.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542630,1719561123869,-4164.92,0.00020547,2,"2024-06-28T07:52:03.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542631,1719561123878,-1994.67,0.00020547,2,"2024-06-28T07:52:03.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542632,1719561123888,-1403.1,0.00020547,2,"2024-06-28T07:52:03.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542633,1719561123898,-814.93,0.00020547,2,"2024-06-28T07:52:03.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542634,1719561123908,-2686.24,0.00020547,2,"2024-06-28T07:52:03.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542635,1719561123917,-526.81,0.00020547,2,"2024-06-28T07:52:03.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542636,1719561123927,-3931.36,0.00020547,2,"2024-06-28T07:52:03.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542637,1719561123938,-500.0,0.00020547,2,"2024-06-28T07:52:03.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542638,1719561123947,-1627.14,0.00020547,2,"2024-06-28T07:52:03.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542639,1719561123957,-500.0,0.00020547,2,"2024-06-28T07:52:03.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542640,1719561123966,-500.0,0.00020547,2,"2024-06-28T07:52:03.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542641,1719561123976,-500.0,0.00020547,2,"2024-06-28T07:52:03.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542642,1719561123985,-1739.9,0.00020547,2,"2024-06-28T07:52:03.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542643,1719561123995,-1201.25,0.00020547,2,"2024-06-28T07:52:03.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542644,1719561124005,-823.37,0.00020547,2,"2024-06-28T07:52:04.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542645,1719561124014,-500.0,0.00020547,2,"2024-06-28T07:52:04.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542646,1719561124025,-611.1140727,0.00020547,2,"2024-06-28T07:52:04.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542647,1719561124034,-1677.95,0.00020547,2,"2024-06-28T07:52:04.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542648,1719561124043,-500.0,0.00020547,2,"2024-06-28T07:52:04.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542649,1719561124057,-500.0,0.00020547,2,"2024-06-28T07:52:04.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542650,1719561124067,-500.0,0.00020547,2,"2024-06-28T07:52:04.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542651,1719561124077,-500.0,0.00020547,2,"2024-06-28T07:52:04.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542652,1719561124087,-2423.48,0.00020547,2,"2024-06-28T07:52:04.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542653,1719561124096,-4579.29,0.00020547,2,"2024-06-28T07:52:04.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542654,1719561124106,-564.34,0.00020547,2,"2024-06-28T07:52:04.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542655,1719561124115,-500.0,0.00020547,2,"2024-06-28T07:52:04.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542656,1719561124125,-500.0,0.00020547,2,"2024-06-28T07:52:04.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542657,1719561124135,-500.0,0.00020547,2,"2024-06-28T07:52:04.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542658,1719561124144,-4356.08,0.00020547,2,"2024-06-28T07:52:04.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542659,1719561124154,-3220.4,0.00020547,2,"2024-06-28T07:52:04.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542660,1719561124163,-500.0,0.00020547,2,"2024-06-28T07:52:04.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542661,1719561124173,-10448.28,0.00020547,2,"2024-06-28T07:52:04.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542662,1719561124182,-502.4133041,0.00020547,2,"2024-06-28T07:52:04.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542663,1719561124192,-2461.19,0.00020547,2,"2024-06-28T07:52:04.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542664,1719561124202,-575.39,0.00020547,2,"2024-06-28T07:52:04.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542665,1719561124211,-4745.96,0.00020547,2,"2024-06-28T07:52:04.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542666,1719561124221,-848.23,0.00020547,2,"2024-06-28T07:52:04.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542667,1719561124230,-571.54,0.00020547,2,"2024-06-28T07:52:04.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542668,1719561124239,-500.0,0.00020547,2,"2024-06-28T07:52:04.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542669,1719561124249,-1688.67,0.00020547,2,"2024-06-28T07:52:04.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542670,1719561124259,-500.0,0.00020547,2,"2024-06-28T07:52:04.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542671,1719561124272,-662.7,0.00020547,2,"2024-06-28T07:52:04.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542672,1719561124281,-1372.06,0.00020547,2,"2024-06-28T07:52:04.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542673,1719561124291,-504.88,0.00020547,2,"2024-06-28T07:52:04.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542674,1719561124300,-500.0,0.00020547,2,"2024-06-28T07:52:04.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542675,1719561124310,-1056.34,0.00020547,2,"2024-06-28T07:52:04.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542676,1719561124319,-606.3,0.00020547,2,"2024-06-28T07:52:04.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542677,1719561124329,-1074.08,0.00020547,2,"2024-06-28T07:52:04.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542678,1719561124339,-500.0,0.00020547,2,"2024-06-28T07:52:04.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542679,1719561124348,-2441.39,0.00020547,2,"2024-06-28T07:52:04.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542680,1719561124358,-2465.9,0.00020547,2,"2024-06-28T07:52:04.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542681,1719561124368,-500.0,0.00020547,2,"2024-06-28T07:52:04.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542682,1719561124378,-1390.74,0.00020547,2,"2024-06-28T07:52:04.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542683,1719561124387,-1781.97,0.00020547,2,"2024-06-28T07:52:04.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542684,1719561124396,-500.0,0.00020547,2,"2024-06-28T07:52:04.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542685,1719561124406,-935.7,0.00020547,2,"2024-06-28T07:52:04.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542686,1719561124415,-500.0,0.00020547,2,"2024-06-28T07:52:04.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542687,1719561124425,-3285.77,0.00020547,2,"2024-06-28T07:52:04.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542688,1719561124434,-525.03,0.00020547,2,"2024-06-28T07:52:04.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542689,1719561124445,-500.0,0.00020547,2,"2024-06-28T07:52:04.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542690,1719561124455,-668.57,0.00020547,2,"2024-06-28T07:52:04.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542691,1719561124464,-500.0,0.00020547,2,"2024-06-28T07:52:04.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542692,1719561124474,-1463.5,0.00020547,2,"2024-06-28T07:52:04.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542693,1719561124484,-500.0,0.00020547,2,"2024-06-28T07:52:04.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542694,1719561124494,-1552.82,0.00020547,2,"2024-06-28T07:52:04.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542695,1719561124504,-253.30863632,0.00020547,2,"2024-06-28T07:52:04.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542696,1719561124513,-1287.58,0.00020547,2,"2024-06-28T07:52:04.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542697,1719561124525,-1253.08,0.00020547,2,"2024-06-28T07:52:04.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542698,1719561124534,-500.0,0.00020547,2,"2024-06-28T07:52:04.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542699,1719561124544,-500.0,0.00020547,2,"2024-06-28T07:52:04.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542700,1719561124554,-1221.61,0.00020547,2,"2024-06-28T07:52:04.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542701,1719561124563,-500.0,0.00020547,2,"2024-06-28T07:52:04.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542702,1719561124573,-500.0,0.00020547,2,"2024-06-28T07:52:04.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542703,1719561124582,-2098.47,0.00020547,2,"2024-06-28T07:52:04.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542704,1719561124593,-861.59,0.00020547,2,"2024-06-28T07:52:04.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542705,1719561124602,-1171.21,0.00020547,2,"2024-06-28T07:52:04.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542706,1719561124611,-500.0,0.00020547,2,"2024-06-28T07:52:04.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542707,1719561124621,-3809.85,0.00020547,2,"2024-06-28T07:52:04.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542708,1719561124631,-500.0,0.00020547,2,"2024-06-28T07:52:04.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542709,1719561124640,-1526.48,0.00020547,2,"2024-06-28T07:52:04.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542710,1719561124650,-500.0,0.00020547,2,"2024-06-28T07:52:04.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542711,1719561124659,-1044.61,0.00020547,2,"2024-06-28T07:52:04.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542712,1719561124670,-2191.37,0.00020547,2,"2024-06-28T07:52:04.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542713,1719561124680,-500.0,0.00020547,2,"2024-06-28T07:52:04.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542714,1719561124690,-500.0,0.00020547,2,"2024-06-28T07:52:04.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542715,1719561124700,-2330.29,0.00020547,2,"2024-06-28T07:52:04.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542716,1719561124710,-1251.54,0.00020547,2,"2024-06-28T07:52:04.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542717,1719561124719,-3118.59,0.00020547,2,"2024-06-28T07:52:04.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542718,1719561124729,-500.0,0.00020547,2,"2024-06-28T07:52:04.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542719,1719561124738,-1197.85,0.00020547,2,"2024-06-28T07:52:04.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542720,1719561124748,-532.97,0.00020547,2,"2024-06-28T07:52:04.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542721,1719561124757,-2052.11,0.00020547,2,"2024-06-28T07:52:04.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542722,1719561124767,-500.0,0.00020547,2,"2024-06-28T07:52:04.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542723,1719561124776,-500.0,0.00020547,2,"2024-06-28T07:52:04.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542724,1719561124787,-5026.87,0.00020547,2,"2024-06-28T07:52:04.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542725,1719561124797,-873.76,0.00020547,2,"2024-06-28T07:52:04.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542726,1719561124806,-1566.0,0.00020547,2,"2024-06-28T07:52:04.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542727,1719561124815,-3596.87,0.00020547,2,"2024-06-28T07:52:04.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542728,1719561124825,-1698.0,0.00020547,2,"2024-06-28T07:52:04.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542729,1719561124834,-1543.01,0.00020547,2,"2024-06-28T07:52:04.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542730,1719561124844,-2335.36,0.00020547,2,"2024-06-28T07:52:04.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542731,1719561124854,-3389.93,0.00020547,2,"2024-06-28T07:52:04.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542732,1719561124865,-648.91,0.00020547,2,"2024-06-28T07:52:04.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542733,1719561124875,-978.5,0.00020547,2,"2024-06-28T07:52:04.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542734,1719561124884,-2869.58,0.00020547,2,"2024-06-28T07:52:04.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542735,1719561124894,-595.54,0.00020547,2,"2024-06-28T07:52:04.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542736,1719561124904,-762.46,0.00020547,2,"2024-06-28T07:52:04.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542737,1719561124914,-638.08,0.00020547,2,"2024-06-28T07:52:04.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542738,1719561124923,-526.25,0.00020547,2,"2024-06-28T07:52:04.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542739,1719561124934,-500.0,0.00020547,2,"2024-06-28T07:52:04.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542740,1719561124944,-780.19,0.00020547,2,"2024-06-28T07:52:04.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542741,1719561124953,-855.45,0.00020547,2,"2024-06-28T07:52:04.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542742,1719561124963,-1000.0,0.00020547,2,"2024-06-28T07:52:04.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542743,1719561124973,-1166.4,0.00020547,2,"2024-06-28T07:52:04.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542744,1719561124982,-779.68,0.00020547,2,"2024-06-28T07:52:04.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542745,1719561124992,-12184.84,0.00020547,2,"2024-06-28T07:52:04.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542746,1719561125002,-1703.63,0.00020547,2,"2024-06-28T07:52:05.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542747,1719561125011,-783.91,0.00020547,2,"2024-06-28T07:52:05.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542748,1719561125021,-4108.34,0.00020547,2,"2024-06-28T07:52:05.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542749,1719561125030,-655.17,0.00020547,2,"2024-06-28T07:52:05.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542750,1719561125039,-500.0,0.00020547,2,"2024-06-28T07:52:05.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542751,1719561125049,-577.58,0.00020547,2,"2024-06-28T07:52:05.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542752,1719561125059,-1494.47,0.00020547,2,"2024-06-28T07:52:05.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542753,1719561125069,-1812.77,0.00020547,2,"2024-06-28T07:52:05.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542754,1719561125078,-1434.26,0.00020547,2,"2024-06-28T07:52:05.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542755,1719561125088,-500.0,0.00020547,2,"2024-06-28T07:52:05.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542756,1719561125097,-500.0,0.00020547,2,"2024-06-28T07:52:05.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542757,1719561125106,-803.64,0.00020547,2,"2024-06-28T07:52:05.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542758,1719561125116,-8612.7,0.00020547,2,"2024-06-28T07:52:05.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542759,1719561125125,-500.0,0.00020547,2,"2024-06-28T07:52:05.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542760,1719561125135,-500.0,0.00020547,2,"2024-06-28T07:52:05.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542761,1719561125144,-2570.43,0.00020547,2,"2024-06-28T07:52:05.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542762,1719561125154,-2233.3,0.00020547,2,"2024-06-28T07:52:05.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542763,1719561125163,-564.9,0.00020547,2,"2024-06-28T07:52:05.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542764,1719561125172,-833.81,0.00020547,2,"2024-06-28T07:52:05.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542765,1719561125181,-7571.09,0.00020547,2,"2024-06-28T07:52:05.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542766,1719561125191,-651.19,0.00020547,2,"2024-06-28T07:52:05.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542767,1719561125200,-990.66,0.00020547,2,"2024-06-28T07:52:05.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542768,1719561125210,-500.0,0.00020547,2,"2024-06-28T07:52:05.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542769,1719561125220,-1393.07,0.00020547,2,"2024-06-28T07:52:05.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542770,1719561125230,-500.0,0.00020547,2,"2024-06-28T07:52:05.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542771,1719561125239,-500.0,0.00020547,2,"2024-06-28T07:52:05.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542772,1719561125248,-795.17,0.00020547,2,"2024-06-28T07:52:05.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542773,1719561125257,-1571.82,0.00020547,2,"2024-06-28T07:52:05.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542774,1719561125267,-803.77,0.00020547,2,"2024-06-28T07:52:05.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542775,1719561125277,-2442.19,0.00020547,2,"2024-06-28T07:52:05.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542776,1719561125286,-500.0,0.00020547,2,"2024-06-28T07:52:05.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542777,1719561125295,-500.0,0.00020547,2,"2024-06-28T07:52:05.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542778,1719561125305,-500.0,0.00020547,2,"2024-06-28T07:52:05.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542779,1719561125314,-500.0,0.00020547,2,"2024-06-28T07:52:05.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542780,1719561125323,-500.0,0.00020547,2,"2024-06-28T07:52:05.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542781,1719561125332,-1017.76,0.00020547,2,"2024-06-28T07:52:05.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542782,1719561125342,-985.98,0.00020547,2,"2024-06-28T07:52:05.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542783,1719561125351,-3900.49,0.00020547,2,"2024-06-28T07:52:05.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542784,1719561125360,-623.56,0.00020547,2,"2024-06-28T07:52:05.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542785,1719561125369,-500.0,0.00020547,2,"2024-06-28T07:52:05.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542786,1719561125378,-510.44,0.00020547,2,"2024-06-28T07:52:05.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542787,1719561125387,-3571.61,0.00020547,2,"2024-06-28T07:52:05.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542788,1719561125397,-3626.35,0.00020547,2,"2024-06-28T07:52:05.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542789,1719561125406,-673.35,0.00020547,2,"2024-06-28T07:52:05.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542790,1719561125416,-974.54,0.00020547,2,"2024-06-28T07:52:05.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542791,1719561125425,-500.0,0.00020547,2,"2024-06-28T07:52:05.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542792,1719561125435,-500.0,0.00020547,2,"2024-06-28T07:52:05.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542793,1719561125444,-914.91,0.00020547,2,"2024-06-28T07:52:05.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542794,1719561125453,-4977.96,0.00020547,2,"2024-06-28T07:52:05.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542795,1719561125463,-1975.34,0.00020547,2,"2024-06-28T07:52:05.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542796,1719561125473,-306.43851985,0.00020547,2,"2024-06-28T07:52:05.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542797,1719561125482,-668.22,0.00020547,2,"2024-06-28T07:52:05.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542798,1719561125491,-4103.33,0.00020547,2,"2024-06-28T07:52:05.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542799,1719561125500,-929.98,0.00020547,2,"2024-06-28T07:52:05.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542800,1719561125510,-690.61,0.00020547,2,"2024-06-28T07:52:05.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542801,1719561125519,-2114.11,0.00020547,2,"2024-06-28T07:52:05.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542802,1719561125529,-500.0,0.00020547,2,"2024-06-28T07:52:05.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542803,1719561125538,-1444.66,0.00020547,2,"2024-06-28T07:52:05.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542804,1719561125548,-1628.46,0.00020547,2,"2024-06-28T07:52:05.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542805,1719561125557,-933.49,0.00020547,2,"2024-06-28T07:52:05.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542806,1719561125567,-2888.25,0.00020547,2,"2024-06-28T07:52:05.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542807,1719561125577,-500.0,0.00020547,2,"2024-06-28T07:52:05.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542808,1719561125587,-3537.73,0.00020547,2,"2024-06-28T07:52:05.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542809,1719561125596,-1270.72,0.00020547,2,"2024-06-28T07:52:05.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542810,1719561125606,-1988.26,0.00020547,2,"2024-06-28T07:52:05.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542811,1719561125615,-500.0,0.00020547,2,"2024-06-28T07:52:05.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542812,1719561125624,-646.8,0.00020547,2,"2024-06-28T07:52:05.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542813,1719561125634,-3537.83,0.00020547,2,"2024-06-28T07:52:05.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542814,1719561125643,-1016.96,0.00020547,2,"2024-06-28T07:52:05.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542815,1719561125652,-500.0,0.00020547,2,"2024-06-28T07:52:05.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542816,1719561125663,-500.0,0.00020547,2,"2024-06-28T07:52:05.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542817,1719561125672,-4400.98,0.00020547,2,"2024-06-28T07:52:05.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542818,1719561125681,-768.32,0.00020547,2,"2024-06-28T07:52:05.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542819,1719561125692,-588.73,0.00020547,2,"2024-06-28T07:52:05.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542820,1719561125701,-6545.79,0.00020547,2,"2024-06-28T07:52:05.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542821,1719561125710,-1070.33,0.00020547,2,"2024-06-28T07:52:05.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542822,1719561125720,-743.46,0.00020547,2,"2024-06-28T07:52:05.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542823,1719561125729,-892.56,0.00020547,2,"2024-06-28T07:52:05.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542824,1719561125739,-1231.54,0.00020547,2,"2024-06-28T07:52:05.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542825,1719561125867,-500.0,0.00020547,2,"2024-06-28T07:52:05.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542826,1719561125876,-895.8,0.00020547,2,"2024-06-28T07:52:05.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542827,1719561125885,-500.0,0.00020547,2,"2024-06-28T07:52:05.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542828,1719561125897,-2097.83,0.00020547,2,"2024-06-28T07:52:05.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542829,1719561125907,-500.0,0.00020547,2,"2024-06-28T07:52:05.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542830,1719561125916,-500.0,0.00020547,2,"2024-06-28T07:52:05.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542831,1719561125925,-3334.25,0.00020547,2,"2024-06-28T07:52:05.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542832,1719561125936,-3150.03,0.00020547,2,"2024-06-28T07:52:05.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542833,1719561125946,-500.0,0.00020547,2,"2024-06-28T07:52:05.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542834,1719561125956,-610.61,0.00020547,2,"2024-06-28T07:52:05.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542835,1719561125966,-500.0,0.00020547,2,"2024-06-28T07:52:05.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542836,1719561125975,-500.0,0.00020547,2,"2024-06-28T07:52:05.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542837,1719561125984,-1099.72,0.00020547,2,"2024-06-28T07:52:05.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542838,1719561125993,-500.0,0.00020547,2,"2024-06-28T07:52:05.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542839,1719561126003,-1552.28,0.00020547,2,"2024-06-28T07:52:06.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542840,1719561126012,-500.0,0.00020547,2,"2024-06-28T07:52:06.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542841,1719561126022,-735.24,0.00020547,2,"2024-06-28T07:52:06.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542842,1719561126031,-1827.69,0.00020547,2,"2024-06-28T07:52:06.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542843,1719561126040,-2422.64,0.00020547,2,"2024-06-28T07:52:06.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542844,1719561126050,-3657.77,0.00020547,2,"2024-06-28T07:52:06.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542845,1719561126059,-500.0,0.00020547,2,"2024-06-28T07:52:06.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542846,1719561126068,-500.0,0.00020547,2,"2024-06-28T07:52:06.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542847,1719561126077,-14987.84,0.00020547,2,"2024-06-28T07:52:06.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542848,1719561126087,-2088.49,0.00020547,2,"2024-06-28T07:52:06.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542849,1719561126096,-561.79,0.00020547,2,"2024-06-28T07:52:06.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542850,1719561126105,-500.0,0.00020547,2,"2024-06-28T07:52:06.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542851,1719561126114,-500.0,0.00020547,2,"2024-06-28T07:52:06.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542852,1719561126123,-1894.39,0.00020547,2,"2024-06-28T07:52:06.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542853,1719561126132,-890.94,0.00020547,2,"2024-06-28T07:52:06.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542854,1719561126141,-1243.28,0.00020547,2,"2024-06-28T07:52:06.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542855,1719561126151,-500.0,0.00020547,2,"2024-06-28T07:52:06.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542856,1719561126161,-2029.23,0.00020547,2,"2024-06-28T07:52:06.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542857,1719561126171,-1128.27,0.00020547,2,"2024-06-28T07:52:06.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542858,1719561126181,-500.0,0.00020547,2,"2024-06-28T07:52:06.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542859,1719561126190,-604.19,0.00020547,2,"2024-06-28T07:52:06.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542860,1719561126199,-2561.23,0.00020547,2,"2024-06-28T07:52:06.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542861,1719561126208,-500.0,0.00020547,2,"2024-06-28T07:52:06.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542862,1719561126218,-1302.81,0.00020547,2,"2024-06-28T07:52:06.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542863,1719561126227,-2467.25,0.00020547,2,"2024-06-28T07:52:06.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542864,1719561126237,-500.0,0.00020547,2,"2024-06-28T07:52:06.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542865,1719561126246,-580.74,0.00020547,2,"2024-06-28T07:52:06.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542866,1719561126256,-2378.96,0.00020547,2,"2024-06-28T07:52:06.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542867,1719561126265,-519.05,0.00020547,2,"2024-06-28T07:52:06.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542868,1719561126276,-696.42,0.00020547,2,"2024-06-28T07:52:06.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542869,1719561126286,-1077.61,0.00020547,2,"2024-06-28T07:52:06.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542870,1719561126296,-3444.9,0.00020547,2,"2024-06-28T07:52:06.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542871,1719561126305,-500.0,0.00020547,2,"2024-06-28T07:52:06.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542872,1719561126315,-878.91,0.00020547,2,"2024-06-28T07:52:06.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542873,1719561126325,-1810.22,0.00020547,2,"2024-06-28T07:52:06.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542874,1719561126334,-500.0,0.00020547,2,"2024-06-28T07:52:06.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542875,1719561126344,-5919.42,0.00020547,2,"2024-06-28T07:52:06.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542876,1719561126354,-931.76,0.00020547,2,"2024-06-28T07:52:06.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542877,1719561126363,-500.0,0.00020547,2,"2024-06-28T07:52:06.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542878,1719561126372,-1072.86,0.00020547,2,"2024-06-28T07:52:06.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542879,1719561126382,-1058.14,0.00020547,2,"2024-06-28T07:52:06.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542880,1719561126391,-295.820001,0.00020547,2,"2024-06-28T07:52:06.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542881,1719561126401,-1191.34,0.00020547,2,"2024-06-28T07:52:06.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542882,1719561126410,-522.66765591,0.00020547,2,"2024-06-28T07:52:06.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542883,1719561126419,-500.0,0.00020547,2,"2024-06-28T07:52:06.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542884,1719561126429,-3215.98,0.00020547,2,"2024-06-28T07:52:06.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542885,1719561126438,-1586.1,0.00020547,2,"2024-06-28T07:52:06.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542886,1719561126447,-12606.71,0.00020547,2,"2024-06-28T07:52:06.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542887,1719561126457,-500.0,0.00020547,2,"2024-06-28T07:52:06.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542888,1719561126467,-687.47,0.00020547,2,"2024-06-28T07:52:06.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542889,1719561126476,-500.0,0.00020547,2,"2024-06-28T07:52:06.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542890,1719561126485,-1219.48,0.00020547,2,"2024-06-28T07:52:06.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542891,1719561126495,-500.0,0.00020547,2,"2024-06-28T07:52:06.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542892,1719561126504,-836.18,0.00020547,2,"2024-06-28T07:52:06.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542893,1719561126513,-625.82,0.00020547,2,"2024-06-28T07:52:06.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542894,1719561126524,-1319.12,0.00020547,2,"2024-06-28T07:52:06.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542895,1719561126533,-1059.97,0.00020547,2,"2024-06-28T07:52:06.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542896,1719561126543,-1041.16,0.00020547,2,"2024-06-28T07:52:06.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542897,1719561126552,-500.0,0.00020547,2,"2024-06-28T07:52:06.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542898,1719561126561,-1776.67,0.00020547,2,"2024-06-28T07:52:06.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542899,1719561126571,-500.0,0.00020547,2,"2024-06-28T07:52:06.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542900,1719561126580,-500.0,0.00020547,2,"2024-06-28T07:52:06.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542901,1719561126590,-500.0,0.00020547,2,"2024-06-28T07:52:06.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542902,1719561126599,-833.16,0.00020547,2,"2024-06-28T07:52:06.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542903,1719561126608,-500.0,0.00020547,2,"2024-06-28T07:52:06.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542904,1719561126618,-852.24,0.00020547,2,"2024-06-28T07:52:06.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542905,1719561126627,-231.2957262,0.00020547,2,"2024-06-28T07:52:06.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542906,1719561126636,-832.89,0.00020547,2,"2024-06-28T07:52:06.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542907,1719561126645,-667.48,0.00020547,2,"2024-06-28T07:52:06.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542908,1719561126655,-500.0,0.00020547,2,"2024-06-28T07:52:06.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542909,1719561126665,-500.0,0.00020547,2,"2024-06-28T07:52:06.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542910,1719561126674,-1285.7,0.00020547,2,"2024-06-28T07:52:06.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542911,1719561126684,-500.0,0.00020547,2,"2024-06-28T07:52:06.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542912,1719561126693,-1976.95,0.00020547,2,"2024-06-28T07:52:06.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542913,1719561126702,-500.0,0.00020547,2,"2024-06-28T07:52:06.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542914,1719561126712,-1115.81,0.00020547,2,"2024-06-28T07:52:06.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542915,1719561126721,-620.27,0.00020547,2,"2024-06-28T07:52:06.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542916,1719561126730,-500.0,0.00020547,2,"2024-06-28T07:52:06.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542917,1719561126739,-1542.91,0.00020547,2,"2024-06-28T07:52:06.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542918,1719561126748,-500.0,0.00020547,2,"2024-06-28T07:52:06.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542919,1719561126757,-1980.39,0.00020547,2,"2024-06-28T07:52:06.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542920,1719561126766,-1594.11,0.00020547,2,"2024-06-28T07:52:06.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542921,1719561126778,-500.0,0.00020547,2,"2024-06-28T07:52:06.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542922,1719561126787,-500.0,0.00020547,2,"2024-06-28T07:52:06.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542923,1719561126796,-1240.01,0.00020547,2,"2024-06-28T07:52:06.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542924,1719561126806,-1834.65,0.00020547,2,"2024-06-28T07:52:06.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542925,1719561126815,-1531.63,0.00020547,2,"2024-06-28T07:52:06.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542926,1719561126825,-893.21,0.00020547,2,"2024-06-28T07:52:06.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542927,1719561126833,-532.59,0.00020547,2,"2024-06-28T07:52:06.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542928,1719561126842,-1176.17,0.00020547,2,"2024-06-28T07:52:06.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542929,1719561126852,-4339.37,0.00020547,2,"2024-06-28T07:52:06.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542930,1719561126864,-1096.31,0.00020547,2,"2024-06-28T07:52:06.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542931,1719561126873,-500.0,0.00020547,2,"2024-06-28T07:52:06.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542932,1719561126883,-500.0,0.00020547,2,"2024-06-28T07:52:06.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542933,1719561126893,-500.0,0.00020547,2,"2024-06-28T07:52:06.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542934,1719561126902,-500.0,0.00020547,2,"2024-06-28T07:52:06.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542935,1719561126911,-791.78,0.00020547,2,"2024-06-28T07:52:06.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542936,1719561126921,-500.0,0.00020547,2,"2024-06-28T07:52:06.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542937,1719561126930,-500.0,0.00020547,2,"2024-06-28T07:52:06.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542938,1719561126940,-500.0,0.00020547,2,"2024-06-28T07:52:06.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542939,1719561126950,-1639.09,0.00020547,2,"2024-06-28T07:52:06.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542940,1719561126959,-1291.49,0.00020547,2,"2024-06-28T07:52:06.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542941,1719561126968,-1124.86,0.00020547,2,"2024-06-28T07:52:06.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542942,1719561126977,-504.91,0.00020547,2,"2024-06-28T07:52:06.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542943,1719561126986,-500.0,0.00020547,2,"2024-06-28T07:52:06.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542944,1719561126995,-588.38,0.00020547,2,"2024-06-28T07:52:06.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542945,1719561127003,-1924.82,0.00020547,2,"2024-06-28T07:52:07.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542946,1719561127012,-500.0,0.00020547,2,"2024-06-28T07:52:07.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542947,1719561127023,-1061.55,0.00020547,2,"2024-06-28T07:52:07.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542948,1719561127033,-500.0,0.00020547,2,"2024-06-28T07:52:07.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542949,1719561127042,-1465.35,0.00020547,2,"2024-06-28T07:52:07.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542950,1719561127051,-500.0,0.00020547,2,"2024-06-28T07:52:07.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542951,1719561127063,-2089.57,0.00020547,2,"2024-06-28T07:52:07.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542952,1719561127072,-500.0,0.00020547,2,"2024-06-28T07:52:07.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542953,1719561127081,-500.0,0.00020547,2,"2024-06-28T07:52:07.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542954,1719561127090,-734.27,0.00020547,2,"2024-06-28T07:52:07.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542955,1719561127099,-500.0,0.00020547,2,"2024-06-28T07:52:07.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542956,1719561127108,-164.51786061,0.00020547,2,"2024-06-28T07:52:07.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542957,1719561127117,-948.23,0.00020547,2,"2024-06-28T07:52:07.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542958,1719561127126,-3576.87,0.00020547,2,"2024-06-28T07:52:07.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542959,1719561127135,-500.0,0.00020547,2,"2024-06-28T07:52:07.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542960,1719561127144,-3780.4,0.00020547,2,"2024-06-28T07:52:07.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542961,1719561127154,-500.0,0.00020547,2,"2024-06-28T07:52:07.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542962,1719561127162,-500.0,0.00020547,2,"2024-06-28T07:52:07.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542963,1719561127171,-3935.43,0.00020547,2,"2024-06-28T07:52:07.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542964,1719561127180,-500.0,0.00020547,2,"2024-06-28T07:52:07.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542965,1719561127189,-500.0,0.00020547,2,"2024-06-28T07:52:07.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542966,1719561127198,-770.26,0.00020547,2,"2024-06-28T07:52:07.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542967,1719561127207,-291.14,0.00020547,2,"2024-06-28T07:52:07.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542968,1719561127216,-946.83,0.00020547,2,"2024-06-28T07:52:07.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542969,1719561127225,-500.0,0.00020547,2,"2024-06-28T07:52:07.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542970,1719561127234,-500.0,0.00020547,2,"2024-06-28T07:52:07.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542971,1719561127243,-950.23,0.00020547,2,"2024-06-28T07:52:07.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542972,1719561127252,-500.0,0.00020547,2,"2024-06-28T07:52:07.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542973,1719561127261,-1446.14,0.00020547,2,"2024-06-28T07:52:07.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542974,1719561127271,-2365.29,0.00020547,2,"2024-06-28T07:52:07.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542975,1719561127284,-500.0,0.00020547,2,"2024-06-28T07:52:07.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542976,1719561127293,-4503.97,0.00020547,2,"2024-06-28T07:52:07.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542977,1719561127302,-1659.75,0.00020547,2,"2024-06-28T07:52:07.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542978,1719561127311,-500.0,0.00020547,2,"2024-06-28T07:52:07.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542979,1719561127319,-500.0,0.00020547,2,"2024-06-28T07:52:07.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542980,1719561127329,-3311.36,0.00020547,2,"2024-06-28T07:52:07.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542981,1719561127338,-1322.58,0.00020547,2,"2024-06-28T07:52:07.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542982,1719561127346,-500.0,0.00020547,2,"2024-06-28T07:52:07.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542983,1719561127355,-500.0,0.00020547,2,"2024-06-28T07:52:07.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542984,1719561127365,-1914.45,0.00020547,2,"2024-06-28T07:52:07.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542985,1719561127374,-783.88,0.00020547,2,"2024-06-28T07:52:07.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542986,1719561127383,-500.0,0.00020547,2,"2024-06-28T07:52:07.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542987,1719561127392,-500.0,0.00020547,2,"2024-06-28T07:52:07.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542988,1719561127401,-3498.8,0.00020547,2,"2024-06-28T07:52:07.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542989,1719561127410,-1962.72,0.00020547,2,"2024-06-28T07:52:07.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542990,1719561127419,-500.0,0.00020547,2,"2024-06-28T07:52:07.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542991,1719561127428,-612.16,0.00020547,2,"2024-06-28T07:52:07.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542992,1719561127438,-500.0,0.00020547,2,"2024-06-28T07:52:07.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542993,1719561127446,-500.0,0.00020547,2,"2024-06-28T07:52:07.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542994,1719561127455,-1641.9,0.00020547,2,"2024-06-28T07:52:07.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542995,1719561127465,-500.0,0.00020547,2,"2024-06-28T07:52:07.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542996,1719561127473,-500.0,0.00020547,2,"2024-06-28T07:52:07.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542997,1719561127486,-685.98,0.00020547,2,"2024-06-28T07:52:07.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542998,1719561127495,-637.51,0.00020547,2,"2024-06-28T07:52:07.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330542999,1719561127504,-3117.56,0.00020547,2,"2024-06-28T07:52:07.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543000,1719561127514,-1141.3,0.00020547,2,"2024-06-28T07:52:07.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543001,1719561127526,-500.0,0.00020547,2,"2024-06-28T07:52:07.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543002,1719561127535,-3602.08,0.00020547,2,"2024-06-28T07:52:07.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543003,1719561127544,-4395.4,0.00020547,2,"2024-06-28T07:52:07.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543004,1719561127553,-3970.07,0.00020547,2,"2024-06-28T07:52:07.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543005,1719561127562,-500.0,0.00020547,2,"2024-06-28T07:52:07.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543006,1719561127571,-2447.28,0.00020547,2,"2024-06-28T07:52:07.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543007,1719561127580,-500.0,0.00020547,2,"2024-06-28T07:52:07.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543008,1719561127589,-1264.09,0.00020547,2,"2024-06-28T07:52:07.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543009,1719561127598,-3867.01,0.00020547,2,"2024-06-28T07:52:07.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543010,1719561127607,-500.0,0.00020547,2,"2024-06-28T07:52:07.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543011,1719561127616,-8127.46,0.00020547,2,"2024-06-28T07:52:07.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543012,1719561127625,-500.0,0.00020547,2,"2024-06-28T07:52:07.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543013,1719561127634,-500.0,0.00020547,2,"2024-06-28T07:52:07.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543014,1719561127643,-764.6,0.00020547,2,"2024-06-28T07:52:07.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543015,1719561127652,-1319.29,0.00020547,2,"2024-06-28T07:52:07.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543016,1719561127661,-2955.61,0.00020547,2,"2024-06-28T07:52:07.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543017,1719561127670,-500.0,0.00020547,2,"2024-06-28T07:52:07.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543018,1719561127680,-2004.62,0.00020547,2,"2024-06-28T07:52:07.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543019,1719561127689,-2128.6,0.00020547,2,"2024-06-28T07:52:07.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543020,1719561127698,-964.57,0.00020547,2,"2024-06-28T07:52:07.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543021,1719561127707,-543.13,0.00020547,2,"2024-06-28T07:52:07.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543022,1719561127716,-500.0,0.00020547,2,"2024-06-28T07:52:07.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543023,1719561127725,-5636.27,0.00020547,2,"2024-06-28T07:52:07.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543024,1719561127734,-500.0,0.00020547,2,"2024-06-28T07:52:07.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543025,1719561127743,-4918.69,0.00020547,2,"2024-06-28T07:52:07.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543026,1719561127753,-4066.1,0.00020547,2,"2024-06-28T07:52:07.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543027,1719561127762,-664.5,0.00020547,2,"2024-06-28T07:52:07.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543028,1719561127773,-4196.26,0.00020547,2,"2024-06-28T07:52:07.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543029,1719561127782,-2426.91,0.00020547,2,"2024-06-28T07:52:07.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543030,1719561127791,-500.0,0.00020547,2,"2024-06-28T07:52:07.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543031,1719561127800,-500.0,0.00020547,2,"2024-06-28T07:52:07.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543032,1719561127808,-500.0,0.00020547,2,"2024-06-28T07:52:07.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543033,1719561127817,-571.57,0.00020547,2,"2024-06-28T07:52:07.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543034,1719561127826,-619.41,0.00020547,2,"2024-06-28T07:52:07.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543035,1719561127835,-1310.02,0.00020547,2,"2024-06-28T07:52:07.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543036,1719561127844,-3529.65,0.00020547,2,"2024-06-28T07:52:07.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543037,1719561127857,-1996.62,0.00020547,2,"2024-06-28T07:52:07.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543038,1719561127866,-790.68,0.00020547,2,"2024-06-28T07:52:07.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543039,1719561127876,-803.47,0.00020547,2,"2024-06-28T07:52:07.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543040,1719561127884,-1259.18,0.00020547,2,"2024-06-28T07:52:07.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543041,1719561127896,-500.0,0.00020547,2,"2024-06-28T07:52:07.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543042,1719561127904,-500.0,0.00020547,2,"2024-06-28T07:52:07.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543043,1719561127913,-863.97,0.00020547,2,"2024-06-28T07:52:07.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543044,1719561127922,-3541.7,0.00020547,2,"2024-06-28T07:52:07.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543045,1719561127934,-530.3,0.00020547,2,"2024-06-28T07:52:07.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543046,1719561127943,-676.52,0.00020547,2,"2024-06-28T07:52:07.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543047,1719561127952,-500.0,0.00020547,2,"2024-06-28T07:52:07.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543048,1719561127961,-7586.47,0.00020547,2,"2024-06-28T07:52:07.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543049,1719561127970,-731.62,0.00020547,2,"2024-06-28T07:52:07.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543050,1719561127980,-500.0,0.00020547,2,"2024-06-28T07:52:07.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543051,1719561127990,-1475.96,0.00020547,2,"2024-06-28T07:52:07.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543052,1719561127999,-500.0,0.00020547,2,"2024-06-28T07:52:07.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543053,1719561128008,-955.45,0.00020547,2,"2024-06-28T07:52:08.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543054,1719561128017,-1270.09,0.00020547,2,"2024-06-28T07:52:08.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543055,1719561128028,-1229.77,0.00020547,2,"2024-06-28T07:52:08.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543056,1719561128037,-500.0,0.00020547,2,"2024-06-28T07:52:08.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543057,1719561128046,-1393.57,0.00020547,2,"2024-06-28T07:52:08.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543058,1719561128055,-2329.0,0.00020547,2,"2024-06-28T07:52:08.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543059,1719561128064,-773.16,0.00020547,2,"2024-06-28T07:52:08.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543060,1719561128073,-500.0,0.00020547,2,"2024-06-28T07:52:08.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543061,1719561128082,-986.15,0.00020547,2,"2024-06-28T07:52:08.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543062,1719561128091,-1485.78,0.00020547,2,"2024-06-28T07:52:08.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543063,1719561128100,-5063.06,0.00020547,2,"2024-06-28T07:52:08.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543064,1719561128109,-500.0,0.00020547,2,"2024-06-28T07:52:08.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543065,1719561128118,-1707.42,0.00020547,2,"2024-06-28T07:52:08.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543066,1719561128127,-500.0,0.00020547,2,"2024-06-28T07:52:08.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543067,1719561128136,-768.85,0.00020547,2,"2024-06-28T07:52:08.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543068,1719561128145,-2012.41,0.00020547,2,"2024-06-28T07:52:08.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543070,1719561128154,-921.17,0.00020547,2,"2024-06-28T07:52:08.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543071,1719561128162,-500.0,0.00020547,2,"2024-06-28T07:52:08.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543072,1719561128171,-2449.33,0.00020547,2,"2024-06-28T07:52:08.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543073,1719561128180,-2037.45,0.00020547,2,"2024-06-28T07:52:08.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543074,1719561128189,-1779.04,0.00020547,2,"2024-06-28T07:52:08.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543075,1719561128197,-500.0,0.00020547,2,"2024-06-28T07:52:08.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543076,1719561128206,-9301.47,0.00020547,2,"2024-06-28T07:52:08.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543077,1719561128215,-500.0,0.00020547,2,"2024-06-28T07:52:08.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543078,1719561128224,-2900.72,0.00020547,2,"2024-06-28T07:52:08.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543079,1719561128233,-1017.79,0.00020547,2,"2024-06-28T07:52:08.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543080,1719561128242,-526.59,0.00020547,2,"2024-06-28T07:52:08.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543081,1719561128251,-500.0,0.00020547,2,"2024-06-28T07:52:08.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543082,1719561128260,-663.42,0.00020547,2,"2024-06-28T07:52:08.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543083,1719561128268,-674.65,0.00020547,2,"2024-06-28T07:52:08.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543084,1719561128280,-500.0,0.00020547,2,"2024-06-28T07:52:08.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543085,1719561128288,-1420.13,0.00020547,2,"2024-06-28T07:52:08.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543086,1719561128297,-500.0,0.00020547,2,"2024-06-28T07:52:08.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543087,1719561128306,-2537.99,0.00020547,2,"2024-06-28T07:52:08.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543088,1719561128314,-3320.06,0.00020547,2,"2024-06-28T07:52:08.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543089,1719561128323,-500.0,0.00020547,2,"2024-06-28T07:52:08.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543090,1719561128332,-1037.85,0.00020547,2,"2024-06-28T07:52:08.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543091,1719561128341,-3319.78,0.00020547,2,"2024-06-28T07:52:08.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543092,1719561128350,-500.0,0.00020547,2,"2024-06-28T07:52:08.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543093,1719561128358,-634.63,0.00020547,2,"2024-06-28T07:52:08.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543094,1719561128367,-500.0,0.00020547,2,"2024-06-28T07:52:08.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543095,1719561128375,-56773.66,0.00020547,2,"2024-06-28T07:52:08.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543096,1719561128384,-555.58,0.00020547,2,"2024-06-28T07:52:08.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543097,1719561128393,-1092.89,0.00020547,2,"2024-06-28T07:52:08.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543098,1719561128401,-500.0,0.00020547,2,"2024-06-28T07:52:08.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543099,1719561128410,-625.07,0.00020547,2,"2024-06-28T07:52:08.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543100,1719561128421,-510.63,0.00020547,2,"2024-06-28T07:52:08.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543101,1719561128430,-2200.88,0.00020547,2,"2024-06-28T07:52:08.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543102,1719561128440,-941.38,0.00020547,2,"2024-06-28T07:52:08.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543103,1719561128448,-2030.64,0.00020547,2,"2024-06-28T07:52:08.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543104,1719561128458,-670.5,0.00020547,2,"2024-06-28T07:52:08.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543105,1719561128467,-680.1,0.00020547,2,"2024-06-28T07:52:08.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543106,1719561128476,-500.0,0.00020547,2,"2024-06-28T07:52:08.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543107,1719561128485,-916.14,0.00020547,2,"2024-06-28T07:52:08.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543108,1719561128495,-1305.67,0.00020547,2,"2024-06-28T07:52:08.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543109,1719561128503,-608.88,0.00020547,2,"2024-06-28T07:52:08.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543110,1719561128513,-912.19,0.00020547,2,"2024-06-28T07:52:08.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543111,1719561128522,-2094.61,0.00020547,2,"2024-06-28T07:52:08.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543112,1719561128531,-3883.66,0.00020547,2,"2024-06-28T07:52:08.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543113,1719561128541,-624.72,0.00020547,2,"2024-06-28T07:52:08.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543114,1719561128549,-500.0,0.00020547,2,"2024-06-28T07:52:08.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543115,1719561128558,-500.0,0.00020547,2,"2024-06-28T07:52:08.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543116,1719561128568,-575.25,0.00020547,2,"2024-06-28T07:52:08.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543117,1719561128577,-1750.92,0.00020547,2,"2024-06-28T07:52:08.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543118,1719561128586,-500.0,0.00020547,2,"2024-06-28T07:52:08.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543119,1719561128595,-1644.79,0.00020547,2,"2024-06-28T07:52:08.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543120,1719561128605,-2077.02,0.00020547,2,"2024-06-28T07:52:08.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543121,1719561128614,-586.86,0.00020547,2,"2024-06-28T07:52:08.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543122,1719561128624,-500.0,0.00020547,2,"2024-06-28T07:52:08.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543123,1719561128633,-500.0,0.00020547,2,"2024-06-28T07:52:08.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543124,1719561128642,-2240.25,0.00020547,2,"2024-06-28T07:52:08.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543125,1719561128651,-785.73,0.00020547,2,"2024-06-28T07:52:08.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543126,1719561128660,-3442.26,0.00020547,2,"2024-06-28T07:52:08.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543127,1719561128669,-2119.76,0.00020547,2,"2024-06-28T07:52:08.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543128,1719561128678,-3279.62,0.00020547,2,"2024-06-28T07:52:08.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543129,1719561128687,-1783.03,0.00020547,2,"2024-06-28T07:52:08.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543130,1719561128696,-1177.19,0.00020547,2,"2024-06-28T07:52:08.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543131,1719561128705,-345.80417704,0.00020547,2,"2024-06-28T07:52:08.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543132,1719561128714,-3820.4,0.00020547,2,"2024-06-28T07:52:08.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543133,1719561128723,-2812.36,0.00020547,2,"2024-06-28T07:52:08.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543134,1719561128732,-500.0,0.00020547,2,"2024-06-28T07:52:08.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543135,1719561128741,-500.0,0.00020547,2,"2024-06-28T07:52:08.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543136,1719561128750,-500.0,0.00020547,2,"2024-06-28T07:52:08.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543137,1719561128760,-500.0,0.00020547,2,"2024-06-28T07:52:08.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543138,1719561128769,-500.0,0.00020547,2,"2024-06-28T07:52:08.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543139,1719561128783,-1875.87,0.00020547,2,"2024-06-28T07:52:08.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543140,1719561128792,-751.3,0.00020547,2,"2024-06-28T07:52:08.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543141,1719561128801,-5691.14,0.00020547,2,"2024-06-28T07:52:08.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543142,1719561128811,-500.0,0.00020547,2,"2024-06-28T07:52:08.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543143,1719561128821,-2181.6,0.00020547,2,"2024-06-28T07:52:08.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543144,1719561128830,-500.0,0.00020547,2,"2024-06-28T07:52:08.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543145,1719561128839,-4551.03,0.00020547,2,"2024-06-28T07:52:08.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543146,1719561128849,-1185.76,0.00020547,2,"2024-06-28T07:52:08.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543147,1719561128861,-500.0,0.00020547,2,"2024-06-28T07:52:08.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543148,1719561128871,-500.0,0.00020547,2,"2024-06-28T07:52:08.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543149,1719561128880,-500.0,0.00020547,2,"2024-06-28T07:52:08.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543150,1719561128890,-500.0,0.00020547,2,"2024-06-28T07:52:08.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543151,1719561128899,-500.0,0.00020547,2,"2024-06-28T07:52:08.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543152,1719561128908,-918.65,0.00020547,2,"2024-06-28T07:52:08.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543153,1719561128917,-500.0,0.00020547,2,"2024-06-28T07:52:08.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543154,1719561128927,-3480.66,0.00020547,2,"2024-06-28T07:52:08.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543155,1719561128938,-500.0,0.00020547,2,"2024-06-28T07:52:08.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543156,1719561128948,-1117.03,0.00020547,2,"2024-06-28T07:52:08.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543157,1719561128957,-710.75,0.00020547,2,"2024-06-28T07:52:08.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543158,1719561128967,-2776.49,0.00020547,2,"2024-06-28T07:52:08.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543159,1719561128976,-500.0,0.00020547,2,"2024-06-28T07:52:08.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543160,1719561128986,-5538.45,0.00020547,2,"2024-06-28T07:52:08.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543161,1719561128995,-1555.15,0.00020547,2,"2024-06-28T07:52:08.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543162,1719561129005,-5613.75,0.00020547,2,"2024-06-28T07:52:09.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543163,1719561129015,-3058.96,0.00020547,2,"2024-06-28T07:52:09.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543164,1719561129028,-500.0,0.00020547,2,"2024-06-28T07:52:09.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543165,1719561129037,-500.0,0.00020547,2,"2024-06-28T07:52:09.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543166,1719561129047,-820.14,0.00020547,2,"2024-06-28T07:52:09.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543167,1719561129058,-500.0,0.00020547,2,"2024-06-28T07:52:09.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543168,1719561129068,-825.28,0.00020547,2,"2024-06-28T07:52:09.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543169,1719561129077,-515.83,0.00020547,2,"2024-06-28T07:52:09.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543170,1719561129087,-841.57,0.00020547,2,"2024-06-28T07:52:09.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543171,1719561129097,-500.0,0.00020547,2,"2024-06-28T07:52:09.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543172,1719561129107,-4616.67,0.00020547,2,"2024-06-28T07:52:09.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543173,1719561129116,-500.0,0.00020547,2,"2024-06-28T07:52:09.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543174,1719561129125,-592.24,0.00020547,2,"2024-06-28T07:52:09.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543175,1719561129135,-500.0,0.00020547,2,"2024-06-28T07:52:09.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543176,1719561129144,-10383.18,0.00020547,2,"2024-06-28T07:52:09.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543177,1719561129154,-500.0,0.00020547,2,"2024-06-28T07:52:09.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543178,1719561129163,-1039.73,0.00020547,2,"2024-06-28T07:52:09.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543179,1719561129173,-1439.93,0.00020547,2,"2024-06-28T07:52:09.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543180,1719561129182,-887.72,0.00020547,2,"2024-06-28T07:52:09.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543181,1719561129191,-6117.5,0.00020547,2,"2024-06-28T07:52:09.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543182,1719561129200,-1863.96,0.00020547,2,"2024-06-28T07:52:09.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543183,1719561129209,-3531.61,0.00020547,2,"2024-06-28T07:52:09.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543184,1719561129219,-1143.1,0.00020547,2,"2024-06-28T07:52:09.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543185,1719561129228,-1362.09,0.00020547,2,"2024-06-28T07:52:09.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543186,1719561129236,-500.0,0.00020547,2,"2024-06-28T07:52:09.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543187,1719561129246,-500.0,0.00020547,2,"2024-06-28T07:52:09.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543188,1719561129255,-500.0,0.00020547,2,"2024-06-28T07:52:09.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543189,1719561129265,-3216.0,0.00020547,2,"2024-06-28T07:52:09.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543190,1719561129276,-23179.74,0.00020547,2,"2024-06-28T07:52:09.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543191,1719561129285,-500.0,0.00020547,2,"2024-06-28T07:52:09.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543192,1719561129294,-16559.11,0.00020547,2,"2024-06-28T07:52:09.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543193,1719561129303,-1155.64,0.00020547,2,"2024-06-28T07:52:09.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543194,1719561129312,-3529.87,0.00020547,2,"2024-06-28T07:52:09.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543195,1719561129321,-3804.04,0.00020547,2,"2024-06-28T07:52:09.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543196,1719561129330,-500.0,0.00020547,2,"2024-06-28T07:52:09.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543197,1719561129339,-850.77,0.00020547,2,"2024-06-28T07:52:09.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543198,1719561129348,-500.0,0.00020547,2,"2024-06-28T07:52:09.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543199,1719561129357,-1207.75,0.00020547,2,"2024-06-28T07:52:09.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543200,1719561129366,-504.20138513,0.00020547,2,"2024-06-28T07:52:09.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543201,1719561129375,-231.771864,0.00020547,2,"2024-06-28T07:52:09.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543202,1719561129384,-500.0,0.00020547,2,"2024-06-28T07:52:09.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543203,1719561129393,-932.07,0.00020547,2,"2024-06-28T07:52:09.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543204,1719561129403,-1059.78,0.00020547,2,"2024-06-28T07:52:09.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543205,1719561129412,-2084.87,0.00020547,2,"2024-06-28T07:52:09.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543206,1719561129421,-500.0,0.00020547,2,"2024-06-28T07:52:09.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543207,1719561129430,-2749.65,0.00020547,2,"2024-06-28T07:52:09.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543208,1719561129439,-12501.51,0.00020547,2,"2024-06-28T07:52:09.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543209,1719561129449,-547.83,0.00020547,2,"2024-06-28T07:52:09.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543210,1719561129459,-736.84,0.00020547,2,"2024-06-28T07:52:09.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543211,1719561129468,-1431.47,0.00020547,2,"2024-06-28T07:52:09.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543212,1719561129477,-500.0,0.00020547,2,"2024-06-28T07:52:09.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543213,1719561129486,-607.13,0.00020547,2,"2024-06-28T07:52:09.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543214,1719561129495,-2419.31,0.00020547,2,"2024-06-28T07:52:09.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543215,1719561129504,-694.49,0.00020547,2,"2024-06-28T07:52:09.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543216,1719561129513,-500.0,0.00020547,2,"2024-06-28T07:52:09.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543217,1719561129524,-500.0,0.00020547,2,"2024-06-28T07:52:09.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543218,1719561129533,-9353.15,0.00020547,2,"2024-06-28T07:52:09.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543219,1719561129543,-500.0,0.00020547,2,"2024-06-28T07:52:09.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543220,1719561129552,-1192.09,0.00020547,2,"2024-06-28T07:52:09.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543221,1719561129561,-500.0,0.00020547,2,"2024-06-28T07:52:09.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543222,1719561129570,-8136.93,0.00020547,2,"2024-06-28T07:52:09.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543223,1719561129580,-500.0,0.00020547,2,"2024-06-28T07:52:09.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543224,1719561129589,-14843.86,0.00020547,2,"2024-06-28T07:52:09.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543225,1719561129598,-1830.13,0.00020547,2,"2024-06-28T07:52:09.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543226,1719561129607,-500.0,0.00020547,2,"2024-06-28T07:52:09.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543227,1719561129616,-917.05,0.00020547,2,"2024-06-28T07:52:09.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543228,1719561129626,-500.0,0.00020547,2,"2024-06-28T07:52:09.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543229,1719561129636,-500.0,0.00020547,2,"2024-06-28T07:52:09.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543230,1719561129645,-1404.66,0.00020547,2,"2024-06-28T07:52:09.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543231,1719561129655,-524.36,0.00020547,2,"2024-06-28T07:52:09.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543232,1719561129665,-500.0,0.00020547,2,"2024-06-28T07:52:09.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543233,1719561129674,-687.75,0.00020547,2,"2024-06-28T07:52:09.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543234,1719561129683,-500.0,0.00020547,2,"2024-06-28T07:52:09.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543235,1719561129693,-500.0,0.00020547,2,"2024-06-28T07:52:09.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543236,1719561129702,-9718.8,0.00020547,2,"2024-06-28T07:52:09.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543237,1719561129711,-590.48,0.00020547,2,"2024-06-28T07:52:09.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543238,1719561129720,-500.0,0.00020547,2,"2024-06-28T07:52:09.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543239,1719561129729,-2153.44,0.00020547,2,"2024-06-28T07:52:09.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543240,1719561129738,-1961.45,0.00020547,2,"2024-06-28T07:52:09.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543241,1719561129748,-500.0,0.00020547,2,"2024-06-28T07:52:09.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543242,1719561129758,-500.0,0.00020547,2,"2024-06-28T07:52:09.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543243,1719561129767,-2726.91,0.00020547,2,"2024-06-28T07:52:09.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543244,1719561129778,-30319.25,0.00020547,2,"2024-06-28T07:52:09.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543245,1719561129787,-500.0,0.00020547,2,"2024-06-28T07:52:09.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543246,1719561129796,-977.64,0.00020547,2,"2024-06-28T07:52:09.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543247,1719561129805,-500.0,0.00020547,2,"2024-06-28T07:52:09.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543248,1719561129815,-510.83,0.00020547,2,"2024-06-28T07:52:09.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543249,1719561129824,-627.05,0.00020547,2,"2024-06-28T07:52:09.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543250,1719561129833,-1308.73,0.00020547,2,"2024-06-28T07:52:09.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543251,1719561129843,-1727.28,0.00020547,2,"2024-06-28T07:52:09.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543252,1719561129855,-500.0,0.00020547,2,"2024-06-28T07:52:09.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543253,1719561129983,-500.0,0.00020547,2,"2024-06-28T07:52:09.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543254,1719561129993,-971.07,0.00020547,2,"2024-06-28T07:52:09.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543255,1719561130003,-4237.77,0.00020547,2,"2024-06-28T07:52:10.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543256,1719561130013,-500.0,0.00020547,2,"2024-06-28T07:52:10.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543257,1719561130023,-1351.8,0.00020547,2,"2024-06-28T07:52:10.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543258,1719561130033,-500.0,0.00020547,2,"2024-06-28T07:52:10.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543259,1719561130043,-2608.81,0.00020547,2,"2024-06-28T07:52:10.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543260,1719561130057,-2837.45,0.00020547,2,"2024-06-28T07:52:10.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543261,1719561130066,-500.0,0.00020547,2,"2024-06-28T07:52:10.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543262,1719561130076,-500.0,0.00020547,2,"2024-06-28T07:52:10.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543263,1719561130086,-4285.86,0.00020547,2,"2024-06-28T07:52:10.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543264,1719561130096,-500.0,0.00020547,2,"2024-06-28T07:52:10.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543265,1719561130106,-1262.6,0.00020547,2,"2024-06-28T07:52:10.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543266,1719561130116,-12890.69,0.00020547,2,"2024-06-28T07:52:10.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543267,1719561130125,-8252.27,0.00020547,2,"2024-06-28T07:52:10.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543268,1719561130135,-1433.34,0.00020547,2,"2024-06-28T07:52:10.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543269,1719561130145,-6336.99,0.00020547,2,"2024-06-28T07:52:10.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543270,1719561130155,-500.0,0.00020547,2,"2024-06-28T07:52:10.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543271,1719561130164,-500.0,0.00020547,2,"2024-06-28T07:52:10.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543272,1719561130174,-2531.85,0.00020547,2,"2024-06-28T07:52:10.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543273,1719561130183,-500.0,0.00020547,2,"2024-06-28T07:52:10.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543274,1719561130193,-2352.32,0.00020547,2,"2024-06-28T07:52:10.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543275,1719561130202,-500.0,0.00020547,2,"2024-06-28T07:52:10.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543276,1719561130212,-500.0,0.00020547,2,"2024-06-28T07:52:10.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543277,1719561130221,-5449.9,0.00020547,2,"2024-06-28T07:52:10.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543278,1719561130231,-8509.27,0.00020547,2,"2024-06-28T07:52:10.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543279,1719561130241,-545.53,0.00020547,2,"2024-06-28T07:52:10.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543280,1719561130250,-1047.12,0.00020547,2,"2024-06-28T07:52:10.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543281,1719561130260,-2403.33,0.00020547,2,"2024-06-28T07:52:10.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543282,1719561130270,-1089.03,0.00020547,2,"2024-06-28T07:52:10.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543283,1719561130281,-1711.25,0.00020547,2,"2024-06-28T07:52:10.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543284,1719561130290,-500.0,0.00020547,2,"2024-06-28T07:52:10.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543285,1719561130299,-9077.06,0.00020547,2,"2024-06-28T07:52:10.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543286,1719561130309,-500.0,0.00020547,2,"2024-06-28T07:52:10.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543287,1719561130319,-500.0,0.00020547,2,"2024-06-28T07:52:10.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543288,1719561130328,-500.0,0.00020547,2,"2024-06-28T07:52:10.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543289,1719561130338,-500.0,0.00020547,2,"2024-06-28T07:52:10.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543290,1719561130347,-2100.4,0.00020547,2,"2024-06-28T07:52:10.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543291,1719561130357,-1206.84,0.00020547,2,"2024-06-28T07:52:10.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543292,1719561130367,-48268.7,0.00020547,2,"2024-06-28T07:52:10.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543293,1719561130377,-2043.62,0.00020547,2,"2024-06-28T07:52:10.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543294,1719561130387,-3104.35,0.00020547,2,"2024-06-28T07:52:10.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543295,1719561130396,-500.0,0.00020547,2,"2024-06-28T07:52:10.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543296,1719561130406,-500.0,0.00020547,2,"2024-06-28T07:52:10.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543297,1719561130416,-521.68,0.00020547,2,"2024-06-28T07:52:10.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543298,1719561130426,-1571.3,0.00020547,2,"2024-06-28T07:52:10.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543299,1719561130436,-949.58,0.00020547,2,"2024-06-28T07:52:10.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543300,1719561130446,-1255.94,0.00020547,2,"2024-06-28T07:52:10.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543301,1719561130455,-4077.23,0.00020547,2,"2024-06-28T07:52:10.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543302,1719561130465,-500.0,0.00020547,2,"2024-06-28T07:52:10.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543303,1719561130475,-602.61,0.00020547,2,"2024-06-28T07:52:10.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543304,1719561130485,-11111.01,0.00020547,2,"2024-06-28T07:52:10.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543305,1719561130495,-500.0,0.00020547,2,"2024-06-28T07:52:10.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543306,1719561130504,-1358.81,0.00020547,2,"2024-06-28T07:52:10.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543307,1719561130514,-500.0,0.00020547,2,"2024-06-28T07:52:10.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543308,1719561130526,-1332.94,0.00020547,2,"2024-06-28T07:52:10.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543309,1719561130536,-1300.0,0.00020547,2,"2024-06-28T07:52:10.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543310,1719561130545,-1544.91,0.00020547,2,"2024-06-28T07:52:10.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543311,1719561130555,-42236.37,0.00020547,2,"2024-06-28T07:52:10.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543312,1719561130571,-712.95,0.00020547,2,"2024-06-28T07:52:10.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543313,1719561130581,-1446.93,0.00020547,2,"2024-06-28T07:52:10.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543314,1719561130591,-707.93,0.00020547,2,"2024-06-28T07:52:10.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543315,1719561130600,-850.09,0.00020547,2,"2024-06-28T07:52:10.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543316,1719561130611,-2886.12,0.00020547,2,"2024-06-28T07:52:10.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543317,1719561130621,-945.42,0.00020547,2,"2024-06-28T07:52:10.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543318,1719561130631,-500.0,0.00020547,2,"2024-06-28T07:52:10.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543319,1719561130641,-500.0,0.00020547,2,"2024-06-28T07:52:10.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543320,1719561130651,-13133.43,0.00020547,2,"2024-06-28T07:52:10.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543321,1719561130661,-594.36,0.00020547,2,"2024-06-28T07:52:10.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543322,1719561130671,-1924.21,0.00020547,2,"2024-06-28T07:52:10.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543323,1719561130682,-1289.14,0.00020547,2,"2024-06-28T07:52:10.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543324,1719561130692,-12586.2,0.00020547,2,"2024-06-28T07:52:10.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543325,1719561130701,-5222.3,0.00020547,2,"2024-06-28T07:52:10.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543326,1719561130712,-500.0,0.00020547,2,"2024-06-28T07:52:10.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543327,1719561130721,-768.96,0.00020547,2,"2024-06-28T07:52:10.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543328,1719561130731,-2337.53,0.00020547,2,"2024-06-28T07:52:10.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543329,1719561130742,-5851.92,0.00020547,2,"2024-06-28T07:52:10.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543330,1719561130752,-831.9,0.00020547,2,"2024-06-28T07:52:10.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543331,1719561130763,-500.0,0.00020547,2,"2024-06-28T07:52:10.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543332,1719561130773,-500.0,0.00020547,2,"2024-06-28T07:52:10.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543333,1719561130784,-500.0,0.00020547,2,"2024-06-28T07:52:10.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543334,1719561130794,-500.0,0.00020547,2,"2024-06-28T07:52:10.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543335,1719561130804,-500.0,0.00020547,2,"2024-06-28T07:52:10.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543336,1719561130814,-628.24,0.00020547,2,"2024-06-28T07:52:10.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543337,1719561130824,-598.11,0.00020547,2,"2024-06-28T07:52:10.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543338,1719561130834,-603.56,0.00020547,2,"2024-06-28T07:52:10.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543339,1719561130844,-1283.39,0.00020547,2,"2024-06-28T07:52:10.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543340,1719561130859,-1699.87,0.00020547,2,"2024-06-28T07:52:10.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543341,1719561130868,-2793.12,0.00020547,2,"2024-06-28T07:52:10.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543342,1719561130878,-704.49,0.00020547,2,"2024-06-28T07:52:10.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543343,1719561130887,-671.55,0.00020547,2,"2024-06-28T07:52:10.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543344,1719561130898,-4870.14,0.00020547,2,"2024-06-28T07:52:10.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543345,1719561130908,-966.94,0.00020547,2,"2024-06-28T07:52:10.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543346,1719561130918,-500.0,0.00020547,2,"2024-06-28T07:52:10.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543347,1719561130928,-540.72,0.00020547,2,"2024-06-28T07:52:10.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543348,1719561130938,-721.87,0.00020547,2,"2024-06-28T07:52:10.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543349,1719561130948,-500.0,0.00020547,2,"2024-06-28T07:52:10.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543350,1719561130958,-500.0,0.00020547,2,"2024-06-28T07:52:10.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543351,1719561130968,-500.0,0.00020547,2,"2024-06-28T07:52:10.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543352,1719561130978,-505.4,0.00020547,2,"2024-06-28T07:52:10.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543353,1719561130988,-500.0,0.00020547,2,"2024-06-28T07:52:10.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543354,1719561130998,-1685.84,0.00020547,2,"2024-06-28T07:52:10.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543355,1719561131007,-2147.27,0.00020547,2,"2024-06-28T07:52:11.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543356,1719561131017,-500.0,0.00020547,2,"2024-06-28T07:52:11.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543357,1719561131031,-500.0,0.00020547,2,"2024-06-28T07:52:11.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543358,1719561131041,-574.19,0.00020547,2,"2024-06-28T07:52:11.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543359,1719561131052,-4610.65,0.00020547,2,"2024-06-28T07:52:11.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543360,1719561131062,-500.0,0.00020547,2,"2024-06-28T07:52:11.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543361,1719561131072,-3996.23,0.00020547,2,"2024-06-28T07:52:11.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543362,1719561131082,-2065.71,0.00020547,2,"2024-06-28T07:52:11.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543363,1719561131092,-500.0,0.00020547,2,"2024-06-28T07:52:11.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543364,1719561131102,-3987.89,0.00020547,2,"2024-06-28T07:52:11.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543365,1719561131111,-587.38,0.00020547,2,"2024-06-28T07:52:11.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543366,1719561131120,-687.46,0.00020547,2,"2024-06-28T07:52:11.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543367,1719561131129,-1330.45,0.00020547,2,"2024-06-28T07:52:11.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543368,1719561131138,-3336.77,0.00020547,2,"2024-06-28T07:52:11.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543369,1719561131148,-3314.18,0.00020547,2,"2024-06-28T07:52:11.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543370,1719561131157,-500.0,0.00020547,2,"2024-06-28T07:52:11.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543371,1719561131167,-872.41,0.00020547,2,"2024-06-28T07:52:11.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543372,1719561131176,-500.0,0.00020547,2,"2024-06-28T07:52:11.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543373,1719561131186,-810.49,0.00020547,2,"2024-06-28T07:52:11.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543374,1719561131195,-1974.25,0.00020547,2,"2024-06-28T07:52:11.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543375,1719561131206,-5236.64,0.00020547,2,"2024-06-28T07:52:11.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543376,1719561131216,-500.0,0.00020547,2,"2024-06-28T07:52:11.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543377,1719561131226,-642.68,0.00020547,2,"2024-06-28T07:52:11.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543378,1719561131235,-4552.9,0.00020547,2,"2024-06-28T07:52:11.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543379,1719561131245,-32404.44,0.00020547,2,"2024-06-28T07:52:11.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543380,1719561131255,-795.7,0.00020547,2,"2024-06-28T07:52:11.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543381,1719561131265,-24101.78,0.00020547,2,"2024-06-28T07:52:11.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543382,1719561131277,-790.32,0.00020547,2,"2024-06-28T07:52:11.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543383,1719561131287,-694.42,0.00020547,2,"2024-06-28T07:52:11.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543384,1719561131296,-4218.61,0.00020547,2,"2024-06-28T07:52:11.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543385,1719561131307,-7764.7,0.00020547,2,"2024-06-28T07:52:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543386,1719561131317,-4199.29,0.00020547,2,"2024-06-28T07:52:11.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543387,1719561131326,-922.73,0.00020547,2,"2024-06-28T07:52:11.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543388,1719561131336,-717.49,0.00020547,2,"2024-06-28T07:52:11.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543389,1719561131345,-1033.21,0.00020547,2,"2024-06-28T07:52:11.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543390,1719561131354,-897.41,0.00020547,2,"2024-06-28T07:52:11.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543391,1719561131363,-1450.89,0.00020547,2,"2024-06-28T07:52:11.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543392,1719561131372,-500.0,0.00020547,2,"2024-06-28T07:52:11.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543393,1719561131382,-701.5,0.00020547,2,"2024-06-28T07:52:11.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543394,1719561131391,-4300.22,0.00020547,2,"2024-06-28T07:52:11.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543395,1719561131401,-500.0,0.00020547,2,"2024-06-28T07:52:11.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543396,1719561131410,-776.36,0.00020547,2,"2024-06-28T07:52:11.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543397,1719561131420,-608.64,0.00020547,2,"2024-06-28T07:52:11.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543398,1719561131429,-500.0,0.00020547,2,"2024-06-28T07:52:11.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543399,1719561131439,-500.0,0.00020547,2,"2024-06-28T07:52:11.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543400,1719561131448,-1429.64,0.00020547,2,"2024-06-28T07:52:11.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543401,1719561131457,-9904.94,0.00020547,2,"2024-06-28T07:52:11.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543402,1719561131467,-640.51,0.00020547,2,"2024-06-28T07:52:11.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543403,1719561131476,-431.83,0.00020547,2,"2024-06-28T07:52:11.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543404,1719561131485,-573.81,0.00020547,2,"2024-06-28T07:52:11.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543405,1719561131495,-1577.54,0.00020547,2,"2024-06-28T07:52:11.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543406,1719561131505,-2085.15,0.00020547,2,"2024-06-28T07:52:11.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543407,1719561131515,-500.0,0.00020547,2,"2024-06-28T07:52:11.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543408,1719561131528,-4334.27,0.00020547,2,"2024-06-28T07:52:11.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543409,1719561131537,-930.57,0.00020547,2,"2024-06-28T07:52:11.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543410,1719561131547,-1068.95,0.00020547,2,"2024-06-28T07:52:11.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543411,1719561131556,-1596.89,0.00020547,2,"2024-06-28T07:52:11.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543412,1719561131565,-1065.22,0.00020547,2,"2024-06-28T07:52:11.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543413,1719561131575,-1080.72,0.00020547,2,"2024-06-28T07:52:11.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543414,1719561131584,-3797.01,0.00020547,2,"2024-06-28T07:52:11.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543415,1719561131594,-500.0,0.00020547,2,"2024-06-28T07:52:11.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543416,1719561131604,-151.0,0.00020547,2,"2024-06-28T07:52:11.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543417,1719561131613,-1000.0,0.00020622,2,"2024-06-28T07:52:11.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543418,1719561131622,-1787.82135816,0.0002067,2,"2024-06-28T07:52:11.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543419,1719561131631,-2798.1186873,0.00020699,2,"2024-06-28T07:52:11.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543420,1719561131641,-4031.3930336,0.000208,2,"2024-06-28T07:52:11.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543421,1719561131651,-152.66,0.00020816,2,"2024-06-28T07:52:11.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543422,1719561131660,-907.53,0.00020821,2,"2024-06-28T07:52:11.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543423,1719561131669,-376.87549058,0.00020821,2,"2024-06-28T07:52:11.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543424,1719561131678,-2122.53,0.00020821,2,"2024-06-28T07:52:11.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543425,1719561131687,-1141.96,0.00020821,2,"2024-06-28T07:52:11.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543426,1719561131697,-500.0,0.00020821,2,"2024-06-28T07:52:11.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543427,1719561131708,-1690.68,0.00020821,2,"2024-06-28T07:52:11.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543428,1719561131718,-500.0,0.00020821,2,"2024-06-28T07:52:11.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543429,1719561131728,-870.65,0.00020821,2,"2024-06-28T07:52:11.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543430,1719561131737,-500.0,0.00020821,2,"2024-06-28T07:52:11.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543431,1719561131746,-503.68,0.00020821,2,"2024-06-28T07:52:11.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543432,1719561131755,-500.0,0.00020821,2,"2024-06-28T07:52:11.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543433,1719561131764,-504.05,0.00020821,2,"2024-06-28T07:52:11.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543434,1719561131776,-846.93,0.00020821,2,"2024-06-28T07:52:11.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543435,1719561131785,-321.93021721,0.00020821,2,"2024-06-28T07:52:11.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543436,1719561131795,-1149.92,0.00020821,2,"2024-06-28T07:52:11.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543437,1719561131804,-1397.93,0.00020821,2,"2024-06-28T07:52:11.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543438,1719561131813,-1748.17,0.00020821,2,"2024-06-28T07:52:11.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543439,1719561131823,-500.0,0.00020821,2,"2024-06-28T07:52:11.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543440,1719561131831,-542.84,0.00020821,2,"2024-06-28T07:52:11.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543441,1719561131841,-500.0,0.00020821,2,"2024-06-28T07:52:11.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543442,1719561131851,-693.92,0.00020821,2,"2024-06-28T07:52:11.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543443,1719561131861,-500.0,0.00020821,2,"2024-06-28T07:52:11.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543444,1719561131871,-539.00164318,0.00020821,2,"2024-06-28T07:52:11.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543445,1719561131879,-792.31,0.00020821,2,"2024-06-28T07:52:11.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543446,1719561131889,-500.0,0.00020821,2,"2024-06-28T07:52:11.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543447,1719561131898,-908.05,0.00020821,2,"2024-06-28T07:52:11.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543448,1719561131908,-1448.94,0.00020821,2,"2024-06-28T07:52:11.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543449,1719561131917,-500.0,0.00020821,2,"2024-06-28T07:52:11.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543450,1719561131928,-500.0,0.00020821,2,"2024-06-28T07:52:11.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543451,1719561131937,-500.0,0.00020821,2,"2024-06-28T07:52:11.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543452,1719561131946,-500.0,0.00020821,2,"2024-06-28T07:52:11.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543453,1719561131956,-1782.8,0.00020821,2,"2024-06-28T07:52:11.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543454,1719561131965,-500.0,0.00020821,2,"2024-06-28T07:52:11.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543455,1719561131974,-856.16,0.00020821,2,"2024-06-28T07:52:11.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543456,1719561131983,-573.73689676,0.00020821,2,"2024-06-28T07:52:11.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543457,1719561131992,-1199.91,0.00020821,2,"2024-06-28T07:52:11.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543458,1719561132001,-539.97,0.00020821,2,"2024-06-28T07:52:12.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543459,1719561132010,-500.0,0.00020821,2,"2024-06-28T07:52:12.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543460,1719561132020,-500.0,0.00020821,2,"2024-06-28T07:52:12.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543461,1719561132032,-1183.51,0.00020821,2,"2024-06-28T07:52:12.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543462,1719561132040,-1192.41,0.00020821,2,"2024-06-28T07:52:12.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543463,1719561132050,-2299.92,0.00020821,2,"2024-06-28T07:52:12.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543464,1719561132060,-500.0,0.00020821,2,"2024-06-28T07:52:12.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543465,1719561132069,-654.32,0.00020821,2,"2024-06-28T07:52:12.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543466,1719561132078,-500.0,0.00020821,2,"2024-06-28T07:52:12.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543467,1719561132088,-673.16,0.00020821,2,"2024-06-28T07:52:12.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543468,1719561132098,-500.0,0.00020821,2,"2024-06-28T07:52:12.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543469,1719561132107,-1135.59,0.00020821,2,"2024-06-28T07:52:12.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543470,1719561132117,-718.46,0.00020821,2,"2024-06-28T07:52:12.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543471,1719561132126,-500.0,0.00020821,2,"2024-06-28T07:52:12.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543472,1719561132499,-500.0,0.00020821,2,"2024-06-28T07:52:12.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543473,1719561132511,-500.0,0.00020821,2,"2024-06-28T07:52:12.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543474,1719561132520,-500.0,0.00020821,2,"2024-06-28T07:52:12.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543475,1719561132531,-500.0,0.00020821,2,"2024-06-28T07:52:12.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543476,1719561132540,-828.5,0.00020821,2,"2024-06-28T07:52:12.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543477,1719561132550,-500.0,0.00020821,2,"2024-06-28T07:52:12.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543478,1719561132559,-500.0,0.00020821,2,"2024-06-28T07:52:12.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543479,1719561132568,-500.0,0.00020821,2,"2024-06-28T07:52:12.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543480,1719561132577,-500.0,0.00020821,2,"2024-06-28T07:52:12.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543481,1719561132586,-1470.46,0.00020821,2,"2024-06-28T07:52:12.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543482,1719561132596,-1942.8,0.00020821,2,"2024-06-28T07:52:12.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543483,1719561132605,-568.18,0.00020821,2,"2024-06-28T07:52:12.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543484,1719561132614,-500.0,0.00020821,2,"2024-06-28T07:52:12.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543485,1719561132623,-500.0,0.00020821,2,"2024-06-28T07:52:12.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543486,1719561132632,-403.91967383,0.00020821,2,"2024-06-28T07:52:12.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543487,1719561132641,-559.8,0.00020821,2,"2024-06-28T07:52:12.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543488,1719561132651,-1013.31,0.00020821,2,"2024-06-28T07:52:12.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543489,1719561132660,-500.0,0.00020821,2,"2024-06-28T07:52:12.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543490,1719561132670,-500.0,0.00020821,2,"2024-06-28T07:52:12.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543491,1719561132679,-687.15,0.00020821,2,"2024-06-28T07:52:12.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543492,1719561132688,-180.55183197,0.00020821,2,"2024-06-28T07:52:12.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543493,1719561132697,-557.81,0.00020821,2,"2024-06-28T07:52:12.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543494,1719561132707,-500.0,0.00020821,2,"2024-06-28T07:52:12.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543495,1719561132716,-1313.87,0.00020821,2,"2024-06-28T07:52:12.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543496,1719561132725,-555.71,0.00020821,2,"2024-06-28T07:52:12.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543497,1719561132735,-500.0,0.00020821,2,"2024-06-28T07:52:12.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543498,1719561132744,-1142.83,0.00020821,2,"2024-06-28T07:52:12.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543499,1719561132753,-606.98,0.00020821,2,"2024-06-28T07:52:12.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543500,1719561132762,-500.0,0.00020821,2,"2024-06-28T07:52:12.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543501,1719561132771,-1090.69,0.00020821,2,"2024-06-28T07:52:12.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543502,1719561132782,-500.0,0.00020821,2,"2024-06-28T07:52:12.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543503,1719561132791,-500.0,0.00020821,2,"2024-06-28T07:52:12.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543504,1719561132800,-741.97,0.00020821,2,"2024-06-28T07:52:12.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543505,1719561132809,-500.0,0.00020821,2,"2024-06-28T07:52:12.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543506,1719561132819,-500.0,0.00020821,2,"2024-06-28T07:52:12.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543507,1719561132828,-833.46,0.00020821,2,"2024-06-28T07:52:12.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543508,1719561132837,-858.42,0.00020821,2,"2024-06-28T07:52:12.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543509,1719561132848,-326.01827161,0.00020821,2,"2024-06-28T07:52:12.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543510,1719561132862,-784.18,0.00020821,2,"2024-06-28T07:52:12.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543511,1719561132871,-500.0,0.00020821,2,"2024-06-28T07:52:12.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543512,1719561132880,-1104.3,0.00020821,2,"2024-06-28T07:52:12.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543513,1719561132891,-676.3,0.00020821,2,"2024-06-28T07:52:12.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543514,1719561132900,-640.7,0.00020821,2,"2024-06-28T07:52:12.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543515,1719561132909,-500.0,0.00020821,2,"2024-06-28T07:52:12.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543516,1719561132918,-547.64,0.00020821,2,"2024-06-28T07:52:12.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543517,1719561132928,-1509.32,0.00020821,2,"2024-06-28T07:52:12.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543518,1719561132941,-775.75,0.00020821,2,"2024-06-28T07:52:12.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543519,1719561132952,-500.0,0.00020821,2,"2024-06-28T07:52:12.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543520,1719561132962,-500.0,0.00020821,2,"2024-06-28T07:52:12.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543521,1719561132972,-500.0,0.00020821,2,"2024-06-28T07:52:12.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543522,1719561132982,-500.0,0.00020821,2,"2024-06-28T07:52:12.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543523,1719561132991,-774.67,0.00020821,2,"2024-06-28T07:52:12.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543524,1719561133001,-1251.26,0.00020821,2,"2024-06-28T07:52:13.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543525,1719561133011,-1975.28,0.00020821,2,"2024-06-28T07:52:13.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543526,1719561133021,-500.0,0.00020821,2,"2024-06-28T07:52:13.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543527,1719561133032,-704.42,0.00020821,2,"2024-06-28T07:52:13.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543528,1719561133041,-514.28187839,0.00020821,2,"2024-06-28T07:52:13.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543529,1719561133051,-917.85,0.00020821,2,"2024-06-28T07:52:13.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543530,1719561133062,-1651.77,0.00020821,2,"2024-06-28T07:52:13.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543531,1719561133072,-1425.82,0.00020821,2,"2024-06-28T07:52:13.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543532,1719561133081,-500.0,0.00020821,2,"2024-06-28T07:52:13.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543533,1719561133091,-500.0,0.00020821,2,"2024-06-28T07:52:13.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543534,1719561133100,-500.0,0.00020821,2,"2024-06-28T07:52:13.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543535,1719561133109,-545.19,0.00020821,2,"2024-06-28T07:52:13.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543536,1719561133118,-575.69,0.00020821,2,"2024-06-28T07:52:13.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543537,1719561133128,-500.0,0.00020821,2,"2024-06-28T07:52:13.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543538,1719561133137,-998.16,0.00020821,2,"2024-06-28T07:52:13.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543539,1719561133146,-500.0,0.00020821,2,"2024-06-28T07:52:13.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543540,1719561133155,-768.59,0.00020821,2,"2024-06-28T07:52:13.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543541,1719561133164,-586.61,0.00020821,2,"2024-06-28T07:52:13.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543542,1719561133173,-618.73,0.00020821,2,"2024-06-28T07:52:13.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543543,1719561133182,-848.48,0.00020821,2,"2024-06-28T07:52:13.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543544,1719561133191,-2391.81,0.00020821,2,"2024-06-28T07:52:13.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543545,1719561133200,-500.0,0.00020821,2,"2024-06-28T07:52:13.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543546,1719561133209,-764.56,0.00020821,2,"2024-06-28T07:52:13.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543547,1719561133219,-196.02720983,0.00020821,2,"2024-06-28T07:52:13.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543548,1719561133228,-1272.64,0.00020821,2,"2024-06-28T07:52:13.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543549,1719561133237,-688.17,0.00020821,2,"2024-06-28T07:52:13.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543550,1719561133246,-628.0,0.00020821,2,"2024-06-28T07:52:13.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543551,1719561133256,-652.19,0.00020821,2,"2024-06-28T07:52:13.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543552,1719561133265,-500.0,0.00020821,2,"2024-06-28T07:52:13.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543553,1719561133274,-8009.39,0.00020821,2,"2024-06-28T07:52:13.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543554,1719561133286,-1144.92,0.00020821,2,"2024-06-28T07:52:13.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543555,1719561133295,-500.0,0.00020821,2,"2024-06-28T07:52:13.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543556,1719561133308,-500.0,0.00020821,2,"2024-06-28T07:52:13.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543557,1719561133317,-500.0,0.00020821,2,"2024-06-28T07:52:13.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543558,1719561133327,-3067.21,0.00020821,2,"2024-06-28T07:52:13.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543559,1719561133337,-1469.95,0.00020821,2,"2024-06-28T07:52:13.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543560,1719561133346,-937.69,0.00020821,2,"2024-06-28T07:52:13.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543561,1719561133355,-608.87,0.00020821,2,"2024-06-28T07:52:13.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543562,1719561133364,-530.38,0.00020821,2,"2024-06-28T07:52:13.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543563,1719561133373,-2389.09,0.00020821,2,"2024-06-28T07:52:13.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543564,1719561133382,-698.09,0.00020821,2,"2024-06-28T07:52:13.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543565,1719561133392,-931.89,0.00020821,2,"2024-06-28T07:52:13.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543566,1719561133401,-1828.93,0.00020821,2,"2024-06-28T07:52:13.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543567,1719561133410,-500.0,0.00020821,2,"2024-06-28T07:52:13.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543568,1719561133419,-500.0,0.00020821,2,"2024-06-28T07:52:13.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543569,1719561133428,-2237.48,0.00020821,2,"2024-06-28T07:52:13.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543570,1719561133438,-809.41,0.00020821,2,"2024-06-28T07:52:13.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543571,1719561133447,-548.11,0.00020821,2,"2024-06-28T07:52:13.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543572,1719561133456,-1079.6,0.00020821,2,"2024-06-28T07:52:13.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543573,1719561133466,-844.19,0.00020821,2,"2024-06-28T07:52:13.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543574,1719561133475,-1576.09,0.00020821,2,"2024-06-28T07:52:13.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543575,1719561133484,-500.0,0.00020821,2,"2024-06-28T07:52:13.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543576,1719561133494,-1489.92,0.00020821,2,"2024-06-28T07:52:13.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543577,1719561133503,-212.23875832,0.00020821,2,"2024-06-28T07:52:13.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543578,1719561133512,-1957.19,0.00020821,2,"2024-06-28T07:52:13.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543579,1719561133521,-521.07261197,0.00020821,2,"2024-06-28T07:52:13.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543580,1719561133532,-912.0,0.00020821,2,"2024-06-28T07:52:13.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543581,1719561133541,-243.82748288,0.00020821,2,"2024-06-28T07:52:13.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543582,1719561133550,-500.0,0.00020821,2,"2024-06-28T07:52:13.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543583,1719561133560,-2356.49,0.00020821,2,"2024-06-28T07:52:13.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543584,1719561133570,-688.77,0.00020821,2,"2024-06-28T07:52:13.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543585,1719561133579,-500.0,0.00020821,2,"2024-06-28T07:52:13.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543586,1719561133588,-2130.37,0.00020821,2,"2024-06-28T07:52:13.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543587,1719561133598,-838.95,0.00020821,2,"2024-06-28T07:52:13.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543588,1719561133607,-1793.14,0.00020821,2,"2024-06-28T07:52:13.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543589,1719561133617,-596.16,0.00020821,2,"2024-06-28T07:52:13.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543590,1719561133626,-543.6,0.00020821,2,"2024-06-28T07:52:13.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543591,1719561133636,-2016.92,0.00020821,2,"2024-06-28T07:52:13.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543592,1719561133645,-1344.1,0.00020821,2,"2024-06-28T07:52:13.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543593,1719561133655,-200.0,0.00020821,2,"2024-06-28T07:52:13.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543594,1719561133665,-500.0,0.00020821,2,"2024-06-28T07:52:13.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543595,1719561133674,-2804.61,0.00020821,2,"2024-06-28T07:52:13.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543596,1719561133683,-2335.31,0.00020821,2,"2024-06-28T07:52:13.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543597,1719561133693,-2999.18,0.00020821,2,"2024-06-28T07:52:13.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543598,1719561133703,-966.61,0.00020821,2,"2024-06-28T07:52:13.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543599,1719561133712,-1555.99,0.00020821,2,"2024-06-28T07:52:13.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543600,1719561133722,-1299.02,0.00020821,2,"2024-06-28T07:52:13.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543601,1719561133731,-1622.54,0.00020821,2,"2024-06-28T07:52:13.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543602,1719561133740,-1196.1,0.00020821,2,"2024-06-28T07:52:13.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543603,1719561133750,-1982.91,0.00020821,2,"2024-06-28T07:52:13.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543604,1719561133759,-580.04,0.00020821,2,"2024-06-28T07:52:13.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543605,1719561133769,-585.72,0.00020821,2,"2024-06-28T07:52:13.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543606,1719561133779,-1835.49,0.00020821,2,"2024-06-28T07:52:13.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543607,1719561133789,-829.04,0.00020821,2,"2024-06-28T07:52:13.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543608,1719561133798,-500.0,0.00020821,2,"2024-06-28T07:52:13.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543609,1719561133807,-500.0,0.00020821,2,"2024-06-28T07:52:13.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543610,1719561133817,-500.0,0.00020821,2,"2024-06-28T07:52:13.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543611,1719561133826,-500.0,0.00020821,2,"2024-06-28T07:52:13.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543612,1719561133836,-500.0,0.00020821,2,"2024-06-28T07:52:13.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543613,1719561133845,-500.0,0.00020821,2,"2024-06-28T07:52:13.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543614,1719561133861,-1053.06,0.00020821,2,"2024-06-28T07:52:13.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543615,1719561133871,-500.0,0.00020821,2,"2024-06-28T07:52:13.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543616,1719561133880,-2025.35,0.00020821,2,"2024-06-28T07:52:13.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543617,1719561133890,-926.48,0.00020821,2,"2024-06-28T07:52:13.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543618,1719561133903,-3299.83,0.00020821,2,"2024-06-28T07:52:13.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543619,1719561133912,-2045.94,0.00020821,2,"2024-06-28T07:52:13.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543620,1719561133922,-500.0,0.00020821,2,"2024-06-28T07:52:13.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543621,1719561133931,-520.99,0.00020821,2,"2024-06-28T07:52:13.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543622,1719561133940,-500.0,0.00020821,2,"2024-06-28T07:52:13.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543623,1719561133949,-500.0,0.00020821,2,"2024-06-28T07:52:13.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543624,1719561133958,-1125.69,0.00020821,2,"2024-06-28T07:52:13.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543625,1719561133967,-652.91,0.00020821,2,"2024-06-28T07:52:13.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543626,1719561133977,-515.76,0.00020821,2,"2024-06-28T07:52:13.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543627,1719561133986,-518.58,0.00020821,2,"2024-06-28T07:52:13.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543628,1719561133995,-1218.63,0.00020821,2,"2024-06-28T07:52:13.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543629,1719561134004,-764.42,0.00020821,2,"2024-06-28T07:52:14.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543630,1719561134013,-500.0,0.00020821,2,"2024-06-28T07:52:14.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543631,1719561134023,-807.73,0.00020821,2,"2024-06-28T07:52:14.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543632,1719561134033,-500.0,0.00020821,2,"2024-06-28T07:52:14.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543633,1719561134042,-500.0,0.00020821,2,"2024-06-28T07:52:14.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543634,1719561134053,-500.0,0.00020821,2,"2024-06-28T07:52:14.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543635,1719561134063,-670.83,0.00020821,2,"2024-06-28T07:52:14.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543636,1719561134073,-500.0,0.00020821,2,"2024-06-28T07:52:14.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543637,1719561134082,-500.0,0.00020821,2,"2024-06-28T07:52:14.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543638,1719561134091,-717.38,0.00020821,2,"2024-06-28T07:52:14.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543639,1719561134101,-1228.76,0.00020821,2,"2024-06-28T07:52:14.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543640,1719561134110,-1190.64,0.00020821,2,"2024-06-28T07:52:14.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543641,1719561134119,-500.0,0.00020821,2,"2024-06-28T07:52:14.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543642,1719561134129,-1204.53,0.00020821,2,"2024-06-28T07:52:14.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543643,1719561134140,-1337.55,0.00020821,2,"2024-06-28T07:52:14.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543644,1719561134150,-500.0,0.00020821,2,"2024-06-28T07:52:14.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543645,1719561134160,-1119.97,0.00020821,2,"2024-06-28T07:52:14.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543646,1719561134170,-500.0,0.00020821,2,"2024-06-28T07:52:14.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543647,1719561134179,-4811.88,0.00020821,2,"2024-06-28T07:52:14.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543648,1719561134188,-4412.5,0.00020821,2,"2024-06-28T07:52:14.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543649,1719561134197,-930.05,0.00020821,2,"2024-06-28T07:52:14.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543650,1719561134207,-1038.25,0.00020821,2,"2024-06-28T07:52:14.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543651,1719561134216,-4473.58,0.00020821,2,"2024-06-28T07:52:14.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543652,1719561134225,-500.0,0.00020821,2,"2024-06-28T07:52:14.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543653,1719561134235,-689.91,0.00020821,2,"2024-06-28T07:52:14.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543654,1719561134245,-500.0,0.00020821,2,"2024-06-28T07:52:14.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543655,1719561134254,-633.03013582,0.00020821,2,"2024-06-28T07:52:14.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543656,1719561134264,-500.0,0.00020821,2,"2024-06-28T07:52:14.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543657,1719561134273,-500.0,0.00020821,2,"2024-06-28T07:52:14.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543658,1719561134284,-500.0,0.00020821,2,"2024-06-28T07:52:14.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543659,1719561134293,-816.16,0.00020821,2,"2024-06-28T07:52:14.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543660,1719561134302,-2445.0,0.00020821,2,"2024-06-28T07:52:14.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543661,1719561134311,-1090.73,0.00020821,2,"2024-06-28T07:52:14.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543662,1719561134321,-500.0,0.00020821,2,"2024-06-28T07:52:14.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543663,1719561134332,-1132.58,0.00020821,2,"2024-06-28T07:52:14.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543664,1719561134341,-615.52,0.00020821,2,"2024-06-28T07:52:14.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543665,1719561134352,-1125.15,0.00020821,2,"2024-06-28T07:52:14.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543666,1719561134363,-500.0,0.00020821,2,"2024-06-28T07:52:14.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543667,1719561134372,-2267.1,0.00020821,2,"2024-06-28T07:52:14.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543668,1719561134381,-596.59989439,0.00020821,2,"2024-06-28T07:52:14.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543669,1719561134391,-568.55,0.00020821,2,"2024-06-28T07:52:14.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543670,1719561134401,-500.0,0.00020821,2,"2024-06-28T07:52:14.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543671,1719561134410,-2510.06,0.00020821,2,"2024-06-28T07:52:14.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543672,1719561134420,-724.86,0.00020821,2,"2024-06-28T07:52:14.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543673,1719561134429,-500.0,0.00020821,2,"2024-06-28T07:52:14.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543674,1719561134439,-759.55,0.00020821,2,"2024-06-28T07:52:14.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543675,1719561134448,-783.56,0.00020821,2,"2024-06-28T07:52:14.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543676,1719561134457,-500.0,0.00020821,2,"2024-06-28T07:52:14.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543677,1719561134467,-500.0,0.00020821,2,"2024-06-28T07:52:14.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543678,1719561134476,-1851.28,0.00020821,2,"2024-06-28T07:52:14.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543679,1719561134485,-2477.12,0.00020821,2,"2024-06-28T07:52:14.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543680,1719561134495,-2254.48,0.00020821,2,"2024-06-28T07:52:14.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543681,1719561134504,-500.0,0.00020821,2,"2024-06-28T07:52:14.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543682,1719561134514,-2145.27,0.00020821,2,"2024-06-28T07:52:14.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543683,1719561134523,-500.0,0.00020821,2,"2024-06-28T07:52:14.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543684,1719561134534,-500.0,0.00020821,2,"2024-06-28T07:52:14.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543685,1719561134544,-3000.49,0.00020821,2,"2024-06-28T07:52:14.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543686,1719561134554,-1339.23,0.00020821,2,"2024-06-28T07:52:14.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543687,1719561134564,-1120.11,0.00020821,2,"2024-06-28T07:52:14.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543688,1719561134574,-1458.45,0.00020821,2,"2024-06-28T07:52:14.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543689,1719561134583,-1203.63,0.00020821,2,"2024-06-28T07:52:14.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543690,1719561134593,-17654.57,0.00020821,2,"2024-06-28T07:52:14.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543691,1719561134603,-1367.37,0.00020821,2,"2024-06-28T07:52:14.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543692,1719561134613,-780.04,0.00020821,2,"2024-06-28T07:52:14.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543693,1719561134623,-500.0,0.00020821,2,"2024-06-28T07:52:14.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543694,1719561134632,-500.0,0.00020821,2,"2024-06-28T07:52:14.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543695,1719561134642,-500.0,0.00020821,2,"2024-06-28T07:52:14.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543696,1719561134652,-2156.78,0.00020821,2,"2024-06-28T07:52:14.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543697,1719561134662,-1038.74,0.00020821,2,"2024-06-28T07:52:14.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543698,1719561134671,-1281.81,0.00020821,2,"2024-06-28T07:52:14.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543699,1719561134681,-500.0,0.00020821,2,"2024-06-28T07:52:14.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543700,1719561134690,-500.0,0.00020821,2,"2024-06-28T07:52:14.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543701,1719561134700,-500.0,0.00020821,2,"2024-06-28T07:52:14.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543702,1719561134710,-707.98,0.00020821,2,"2024-06-28T07:52:14.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543703,1719561134719,-2512.87,0.00020821,2,"2024-06-28T07:52:14.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543704,1719561134729,-500.0,0.00020821,2,"2024-06-28T07:52:14.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543705,1719561134738,-500.0,0.00020821,2,"2024-06-28T07:52:14.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543706,1719561134748,-692.45,0.00020821,2,"2024-06-28T07:52:14.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543707,1719561134758,-500.0,0.00020821,2,"2024-06-28T07:52:14.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543708,1719561134767,-1233.32,0.00020821,2,"2024-06-28T07:52:14.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543709,1719561134777,-2622.42,0.00020821,2,"2024-06-28T07:52:14.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543710,1719561134787,-1810.79,0.00020821,2,"2024-06-28T07:52:14.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543711,1719561134797,-1361.17,0.00020821,2,"2024-06-28T07:52:14.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543712,1719561134807,-1142.92,0.00020821,2,"2024-06-28T07:52:14.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543713,1719561134816,-1277.67,0.00020821,2,"2024-06-28T07:52:14.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543714,1719561134826,-500.0,0.00020821,2,"2024-06-28T07:52:14.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543715,1719561134836,-1346.62,0.00020821,2,"2024-06-28T07:52:14.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543716,1719561134853,-1322.18,0.00020821,2,"2024-06-28T07:52:14.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543717,1719561134872,-552.58,0.00020821,2,"2024-06-28T07:52:14.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543718,1719561134891,-500.0,0.00020821,2,"2024-06-28T07:52:14.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543719,1719561134903,-863.49,0.00020821,2,"2024-06-28T07:52:14.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543720,1719561134915,-2301.13,0.00020821,2,"2024-06-28T07:52:14.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543721,1719561134924,-4612.82,0.00020821,2,"2024-06-28T07:52:14.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543722,1719561134934,-500.0,0.00020821,2,"2024-06-28T07:52:14.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543723,1719561134944,-500.0,0.00020821,2,"2024-06-28T07:52:14.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543724,1719561134954,-1538.87,0.00020821,2,"2024-06-28T07:52:14.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543725,1719561134963,-1624.52,0.00020821,2,"2024-06-28T07:52:14.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543726,1719561134972,-2577.63,0.00020821,2,"2024-06-28T07:52:14.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543727,1719561134982,-500.0,0.00020821,2,"2024-06-28T07:52:14.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543728,1719561134992,-500.0,0.00020821,2,"2024-06-28T07:52:14.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543729,1719561135001,-6138.1,0.00020821,2,"2024-06-28T07:52:15.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543730,1719561135011,-500.0,0.00020821,2,"2024-06-28T07:52:15.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543731,1719561135020,-1509.29,0.00020821,2,"2024-06-28T07:52:15.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543732,1719561135031,-500.0,0.00020821,2,"2024-06-28T07:52:15.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543733,1719561135040,-1002.25,0.00020821,2,"2024-06-28T07:52:15.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543734,1719561135049,-1414.89,0.00020821,2,"2024-06-28T07:52:15.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543735,1719561135059,-1177.0,0.00020821,2,"2024-06-28T07:52:15.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543736,1719561135069,-1548.23,0.00020821,2,"2024-06-28T07:52:15.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543737,1719561135079,-1820.37,0.00020821,2,"2024-06-28T07:52:15.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543738,1719561135089,-1324.8,0.00020821,2,"2024-06-28T07:52:15.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543739,1719561135099,-1380.03,0.00020821,2,"2024-06-28T07:52:15.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543740,1719561135108,-500.0,0.00020821,2,"2024-06-28T07:52:15.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543741,1719561135118,-2472.64,0.00020821,2,"2024-06-28T07:52:15.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543742,1719561135127,-705.74,0.00020821,2,"2024-06-28T07:52:15.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543743,1719561135136,-3381.95,0.00020821,2,"2024-06-28T07:52:15.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543744,1719561135145,-5070.88,0.00020821,2,"2024-06-28T07:52:15.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543745,1719561135155,-864.54,0.00020821,2,"2024-06-28T07:52:15.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543746,1719561135164,-2034.01,0.00020821,2,"2024-06-28T07:52:15.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543747,1719561135174,-2105.9,0.00020821,2,"2024-06-28T07:52:15.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543748,1719561135183,-500.0,0.00020821,2,"2024-06-28T07:52:15.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543749,1719561135193,-500.0,0.00020821,2,"2024-06-28T07:52:15.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543750,1719561135202,-1227.23,0.00020821,2,"2024-06-28T07:52:15.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543751,1719561135213,-1396.45,0.00020821,2,"2024-06-28T07:52:15.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543752,1719561135223,-1285.82,0.00020821,2,"2024-06-28T07:52:15.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543753,1719561135232,-500.0,0.00020821,2,"2024-06-28T07:52:15.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543754,1719561135242,-536.38,0.00020821,2,"2024-06-28T07:52:15.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543755,1719561135252,-500.0,0.00020821,2,"2024-06-28T07:52:15.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543756,1719561135262,-1080.4,0.00020821,2,"2024-06-28T07:52:15.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543757,1719561135272,-1135.8,0.00020821,2,"2024-06-28T07:52:15.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543758,1719561135283,-1091.76,0.00020821,2,"2024-06-28T07:52:15.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543759,1719561135292,-3936.72,0.00020821,2,"2024-06-28T07:52:15.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543760,1719561135302,-500.0,0.00020821,2,"2024-06-28T07:52:15.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543761,1719561135311,-500.0,0.00020821,2,"2024-06-28T07:52:15.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543762,1719561135321,-593.56,0.00020821,2,"2024-06-28T07:52:15.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543763,1719561135332,-614.98,0.00020821,2,"2024-06-28T07:52:15.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543764,1719561135341,-500.0,0.00020821,2,"2024-06-28T07:52:15.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543765,1719561135350,-4738.44,0.00020821,2,"2024-06-28T07:52:15.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543766,1719561135360,-500.0,0.00020821,2,"2024-06-28T07:52:15.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543767,1719561135369,-1651.05,0.00020821,2,"2024-06-28T07:52:15.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543768,1719561135378,-1956.77,0.00020821,2,"2024-06-28T07:52:15.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543769,1719561135393,-933.08,0.00020821,2,"2024-06-28T07:52:15.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543770,1719561135411,-500.0,0.00020821,2,"2024-06-28T07:52:15.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543771,1719561135425,-2667.99,0.00020821,2,"2024-06-28T07:52:15.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543772,1719561135441,-6250.57,0.00020821,2,"2024-06-28T07:52:15.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543773,1719561135456,-1063.1,0.00020821,2,"2024-06-28T07:52:15.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543774,1719561135472,-823.18,0.00020821,2,"2024-06-28T07:52:15.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543775,1719561135490,-1293.08,0.00020821,2,"2024-06-28T07:52:15.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543776,1719561135507,-4756.33,0.00020821,2,"2024-06-28T07:52:15.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543777,1719561135522,-500.0,0.00020821,2,"2024-06-28T07:52:15.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543778,1719561135537,-5103.03,0.00020821,2,"2024-06-28T07:52:15.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543779,1719561135552,-721.31,0.00020821,2,"2024-06-28T07:52:15.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543780,1719561135567,-500.0,0.00020821,2,"2024-06-28T07:52:15.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543781,1719561135580,-1439.83,0.00020821,2,"2024-06-28T07:52:15.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543782,1719561135594,-770.64,0.00020821,2,"2024-06-28T07:52:15.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543783,1719561135610,-2458.51,0.00020821,2,"2024-06-28T07:52:15.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543784,1719561135627,-500.0,0.00020821,2,"2024-06-28T07:52:15.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543785,1719561135644,-500.0,0.00020821,2,"2024-06-28T07:52:15.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543786,1719561135656,-1211.11,0.00020821,2,"2024-06-28T07:52:15.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543787,1719561135668,-552.09,0.00020821,2,"2024-06-28T07:52:15.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543788,1719561135682,-3750.61,0.00020821,2,"2024-06-28T07:52:15.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543789,1719561135699,-500.0,0.00020821,2,"2024-06-28T07:52:15.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543790,1719561135712,-500.0,0.00020821,2,"2024-06-28T07:52:15.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543791,1719561135727,-2098.22,0.00020821,2,"2024-06-28T07:52:15.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543792,1719561135740,-500.0,0.00020821,2,"2024-06-28T07:52:15.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543793,1719561135754,-754.56,0.00020821,2,"2024-06-28T07:52:15.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543794,1719561135768,-4491.42,0.00020821,2,"2024-06-28T07:52:15.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543795,1719561135784,-2020.73,0.00020821,2,"2024-06-28T07:52:15.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543796,1719561135797,-500.0,0.00020821,2,"2024-06-28T07:52:15.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543797,1719561135814,-2438.38,0.00020821,2,"2024-06-28T07:52:15.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543798,1719561135827,-1992.71,0.00020821,2,"2024-06-28T07:52:15.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543799,1719561135841,-781.62,0.00020821,2,"2024-06-28T07:52:15.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543800,1719561135859,-500.0,0.00020821,2,"2024-06-28T07:52:15.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543801,1719561135872,-1432.47,0.00020821,2,"2024-06-28T07:52:15.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543802,1719561135886,-500.0,0.00020821,2,"2024-06-28T07:52:15.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543803,1719561135900,-500.0,0.00020821,2,"2024-06-28T07:52:15.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543804,1719561135913,-885.59,0.00020821,2,"2024-06-28T07:52:15.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543805,1719561135927,-1548.3,0.00020821,2,"2024-06-28T07:52:15.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543806,1719561135940,-5534.77,0.00020821,2,"2024-06-28T07:52:15.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543807,1719561135953,-500.0,0.00020821,2,"2024-06-28T07:52:15.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543808,1719561135966,-500.0,0.00020821,2,"2024-06-28T07:52:15.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543809,1719561135978,-4164.92,0.00020821,2,"2024-06-28T07:52:15.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543810,1719561135992,-1994.67,0.00020821,2,"2024-06-28T07:52:15.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543811,1719561136005,-1403.1,0.00020821,2,"2024-06-28T07:52:16.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543812,1719561136018,-814.93,0.00020821,2,"2024-06-28T07:52:16.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543813,1719561136031,-2686.24,0.00020821,2,"2024-06-28T07:52:16.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543814,1719561136044,-526.81,0.00020821,2,"2024-06-28T07:52:16.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543815,1719561136057,-3931.36,0.00020821,2,"2024-06-28T07:52:16.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543816,1719561136071,-500.0,0.00020821,2,"2024-06-28T07:52:16.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543817,1719561136083,-1627.14,0.00020821,2,"2024-06-28T07:52:16.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543818,1719561136097,-500.0,0.00020821,2,"2024-06-28T07:52:16.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543819,1719561136110,-500.0,0.00020821,2,"2024-06-28T07:52:16.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543820,1719561136123,-500.0,0.00020821,2,"2024-06-28T07:52:16.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543821,1719561136137,-1739.9,0.00020821,2,"2024-06-28T07:52:16.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543822,1719561136150,-1201.25,0.00020821,2,"2024-06-28T07:52:16.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543823,1719561136163,-823.37,0.00020821,2,"2024-06-28T07:52:16.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543824,1719561136176,-500.0,0.00020821,2,"2024-06-28T07:52:16.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543825,1719561136188,-1677.95,0.00020821,2,"2024-06-28T07:52:16.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543826,1719561136201,-500.0,0.00020821,2,"2024-06-28T07:52:16.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543827,1719561136213,-466.10722134,0.00020821,2,"2024-06-28T07:52:16.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543828,1719561136226,-500.0,0.00020821,2,"2024-06-28T07:52:16.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543829,1719561136239,-500.0,0.00020821,2,"2024-06-28T07:52:16.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543830,1719561136251,-2423.48,0.00020821,2,"2024-06-28T07:52:16.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543831,1719561136264,-4579.29,0.00020821,2,"2024-06-28T07:52:16.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543832,1719561136276,-564.34,0.00020821,2,"2024-06-28T07:52:16.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543833,1719561136291,-500.0,0.00020821,2,"2024-06-28T07:52:16.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543834,1719561136304,-500.0,0.00020821,2,"2024-06-28T07:52:16.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543835,1719561136317,-500.0,0.00020821,2,"2024-06-28T07:52:16.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543836,1719561136330,-3220.4,0.00020821,2,"2024-06-28T07:52:16.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543837,1719561136344,-4356.08,0.00020821,2,"2024-06-28T07:52:16.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543838,1719561136357,-500.0,0.00020821,2,"2024-06-28T07:52:16.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543839,1719561136371,-10448.28,0.00020821,2,"2024-06-28T07:52:16.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543840,1719561136383,-2461.19,0.00020821,2,"2024-06-28T07:52:16.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543841,1719561136396,-575.39,0.00020821,2,"2024-06-28T07:52:16.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543842,1719561136409,-848.23,0.00020821,2,"2024-06-28T07:52:16.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543843,1719561136421,-4745.96,0.00020821,2,"2024-06-28T07:52:16.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543844,1719561136434,-571.54,0.00020821,2,"2024-06-28T07:52:16.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543845,1719561136447,-500.0,0.00020821,2,"2024-06-28T07:52:16.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543846,1719561136460,-1688.67,0.00020821,2,"2024-06-28T07:52:16.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543847,1719561136473,-500.0,0.00020821,2,"2024-06-28T07:52:16.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543848,1719561136485,-662.7,0.00020821,2,"2024-06-28T07:52:16.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543849,1719561136497,-1372.06,0.00020821,2,"2024-06-28T07:52:16.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543850,1719561136511,-504.88,0.00020821,2,"2024-06-28T07:52:16.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543851,1719561136524,-500.0,0.00020821,2,"2024-06-28T07:52:16.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543852,1719561136540,-1056.34,0.00020821,2,"2024-06-28T07:52:16.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543853,1719561136553,-606.3,0.00020821,2,"2024-06-28T07:52:16.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543854,1719561136566,-1074.08,0.00020821,2,"2024-06-28T07:52:16.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543855,1719561136580,-500.0,0.00020821,2,"2024-06-28T07:52:16.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543856,1719561136592,-2441.39,0.00020821,2,"2024-06-28T07:52:16.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543857,1719561136605,-2465.9,0.00020821,2,"2024-06-28T07:52:16.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543858,1719561136617,-500.0,0.00020821,2,"2024-06-28T07:52:16.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543859,1719561136630,-1390.74,0.00020821,2,"2024-06-28T07:52:16.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543860,1719561136643,-1781.97,0.00020821,2,"2024-06-28T07:52:16.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543861,1719561136656,-500.0,0.00020821,2,"2024-06-28T07:52:16.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543862,1719561136670,-935.7,0.00020821,2,"2024-06-28T07:52:16.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543863,1719561136682,-500.0,0.00020821,2,"2024-06-28T07:52:16.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543864,1719561136695,-525.03,0.00020821,2,"2024-06-28T07:52:16.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543865,1719561136708,-500.0,0.00020821,2,"2024-06-28T07:52:16.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543866,1719561136720,-3285.77,0.00020821,2,"2024-06-28T07:52:16.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543867,1719561136732,-668.57,0.00020821,2,"2024-06-28T07:52:16.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543868,1719561136746,-500.0,0.00020821,2,"2024-06-28T07:52:16.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543869,1719561136758,-1463.5,0.00020821,2,"2024-06-28T07:52:16.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543870,1719561136771,-500.0,0.00020821,2,"2024-06-28T07:52:16.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543871,1719561136784,-1552.82,0.00020821,2,"2024-06-28T07:52:16.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543872,1719561136795,-1287.58,0.00020821,2,"2024-06-28T07:52:16.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543873,1719561136808,-1253.08,0.00020821,2,"2024-06-28T07:52:16.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543874,1719561136820,-500.0,0.00020821,2,"2024-06-28T07:52:16.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543875,1719561136832,-1221.61,0.00020821,2,"2024-06-28T07:52:16.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543876,1719561136845,-500.0,0.00020821,2,"2024-06-28T07:52:16.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543877,1719561136861,-500.0,0.00020821,2,"2024-06-28T07:52:16.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543878,1719561136873,-2098.47,0.00020821,2,"2024-06-28T07:52:16.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543879,1719561136885,-861.59,0.00020821,2,"2024-06-28T07:52:16.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543880,1719561136898,-1171.21,0.00020821,2,"2024-06-28T07:52:16.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543881,1719561136910,-500.0,0.00020821,2,"2024-06-28T07:52:16.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543882,1719561136922,-3809.85,0.00020821,2,"2024-06-28T07:52:16.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543883,1719561136936,-567.31836133,0.00020821,2,"2024-06-28T07:52:16.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543884,1719561136948,-1526.48,0.00020821,2,"2024-06-28T07:52:16.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543885,1719561136959,-1044.61,0.00020821,2,"2024-06-28T07:52:16.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543886,1719561136971,-500.0,0.00020821,2,"2024-06-28T07:52:16.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543887,1719561136983,-2191.37,0.00020821,2,"2024-06-28T07:52:16.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543888,1719561136995,-500.0,0.00020821,2,"2024-06-28T07:52:16.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543889,1719561137007,-500.0,0.00020821,2,"2024-06-28T07:52:17.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543890,1719561137018,-2330.29,0.00020821,2,"2024-06-28T07:52:17.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543891,1719561137032,-1251.54,0.00020821,2,"2024-06-28T07:52:17.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543892,1719561137044,-500.0,0.00020821,2,"2024-06-28T07:52:17.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543893,1719561137057,-1197.85,0.00020821,2,"2024-06-28T07:52:17.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543894,1719561137069,-3118.59,0.00020821,2,"2024-06-28T07:52:17.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543895,1719561137082,-532.97,0.00020821,2,"2024-06-28T07:52:17.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543896,1719561137094,-2052.11,0.00020821,2,"2024-06-28T07:52:17.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543897,1719561137106,-500.0,0.00020821,2,"2024-06-28T07:52:17.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543898,1719561137118,-500.0,0.00020821,2,"2024-06-28T07:52:17.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543899,1719561137130,-5026.87,0.00020821,2,"2024-06-28T07:52:17.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543900,1719561137142,-873.76,0.00020821,2,"2024-06-28T07:52:17.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543901,1719561137153,-1566.0,0.00020821,2,"2024-06-28T07:52:17.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543902,1719561137166,-3596.87,0.00020821,2,"2024-06-28T07:52:17.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543903,1719561137178,-1698.0,0.00020821,2,"2024-06-28T07:52:17.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543904,1719561137190,-1543.01,0.00020821,2,"2024-06-28T07:52:17.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543905,1719561137201,-2335.36,0.00020821,2,"2024-06-28T07:52:17.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543906,1719561137212,-3389.93,0.00020821,2,"2024-06-28T07:52:17.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543907,1719561137224,-648.91,0.00020821,2,"2024-06-28T07:52:17.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543908,1719561137236,-2869.58,0.00020821,2,"2024-06-28T07:52:17.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543909,1719561137249,-595.54,0.00020821,2,"2024-06-28T07:52:17.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543910,1719561137262,-762.46,0.00020821,2,"2024-06-28T07:52:17.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543911,1719561137273,-638.08,0.00020821,2,"2024-06-28T07:52:17.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543912,1719561137286,-978.5,0.00020821,2,"2024-06-28T07:52:17.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543913,1719561137298,-526.25,0.00020821,2,"2024-06-28T07:52:17.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543914,1719561137311,-500.0,0.00020821,2,"2024-06-28T07:52:17.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543915,1719561137323,-780.19,0.00020821,2,"2024-06-28T07:52:17.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543916,1719561137336,-855.45,0.00020821,2,"2024-06-28T07:52:17.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543917,1719561137347,-1000.0,0.00020821,2,"2024-06-28T07:52:17.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543918,1719561137359,-1166.4,0.00020821,2,"2024-06-28T07:52:17.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543919,1719561137371,-779.68,0.00020821,2,"2024-06-28T07:52:17.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543920,1719561137384,-1703.63,0.00020821,2,"2024-06-28T07:52:17.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543921,1719561137396,-12184.84,0.00020821,2,"2024-06-28T07:52:17.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543922,1719561137408,-783.91,0.00020821,2,"2024-06-28T07:52:17.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543923,1719561137420,-4108.34,0.00020821,2,"2024-06-28T07:52:17.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543924,1719561137432,-655.17,0.00020821,2,"2024-06-28T07:52:17.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543925,1719561137444,-577.58,0.00020821,2,"2024-06-28T07:52:17.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543926,1719561137456,-500.0,0.00020821,2,"2024-06-28T07:52:17.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543927,1719561137468,-1494.47,0.00020821,2,"2024-06-28T07:52:17.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543928,1719561137481,-1812.77,0.00020821,2,"2024-06-28T07:52:17.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543929,1719561137493,-1434.26,0.00020821,2,"2024-06-28T07:52:17.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543930,1719561137505,-480.65006811,0.00020821,2,"2024-06-28T07:52:17.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543931,1719561137517,-500.0,0.00020821,2,"2024-06-28T07:52:17.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543932,1719561137529,-803.64,0.00020821,2,"2024-06-28T07:52:17.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543933,1719561137541,-8612.7,0.00020821,2,"2024-06-28T07:52:17.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543934,1719561137554,-500.0,0.00020821,2,"2024-06-28T07:52:17.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543935,1719561137565,-500.0,0.00020821,2,"2024-06-28T07:52:17.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543936,1719561137578,-2570.43,0.00020821,2,"2024-06-28T07:52:17.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543937,1719561137591,-2233.3,0.00020821,2,"2024-06-28T07:52:17.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543938,1719561137602,-564.9,0.00020821,2,"2024-06-28T07:52:17.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543939,1719561137614,-833.81,0.00020821,2,"2024-06-28T07:52:17.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543940,1719561137627,-7571.09,0.00020821,2,"2024-06-28T07:52:17.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543941,1719561137640,-651.19,0.00020821,2,"2024-06-28T07:52:17.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543942,1719561137653,-990.66,0.00020821,2,"2024-06-28T07:52:17.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543943,1719561137665,-1393.07,0.00020821,2,"2024-06-28T07:52:17.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543944,1719561137677,-500.0,0.00020821,2,"2024-06-28T07:52:17.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543945,1719561137690,-795.17,0.00020821,2,"2024-06-28T07:52:17.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543946,1719561137702,-500.0,0.00020821,2,"2024-06-28T07:52:17.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543947,1719561137715,-1571.82,0.00020821,2,"2024-06-28T07:52:17.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543948,1719561137729,-803.77,0.00020821,2,"2024-06-28T07:52:17.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543949,1719561137741,-2442.19,0.00020821,2,"2024-06-28T07:52:17.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543950,1719561137753,-421.62985559,0.00020821,2,"2024-06-28T07:52:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543951,1719561137765,-500.0,0.00020821,2,"2024-06-28T07:52:17.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543952,1719561137777,-500.0,0.00020821,2,"2024-06-28T07:52:17.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543953,1719561137790,-500.0,0.00020821,2,"2024-06-28T07:52:17.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543954,1719561137802,-500.0,0.00020821,2,"2024-06-28T07:52:17.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543955,1719561137813,-1017.76,0.00020821,2,"2024-06-28T07:52:17.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543956,1719561137826,-985.98,0.00020821,2,"2024-06-28T07:52:17.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543957,1719561137837,-3900.49,0.00020821,2,"2024-06-28T07:52:17.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543958,1719561137852,-623.56,0.00020821,2,"2024-06-28T07:52:17.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543959,1719561137864,-568.4490166,0.00020821,2,"2024-06-28T07:52:17.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543960,1719561137877,-510.44,0.00020821,2,"2024-06-28T07:52:17.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543961,1719561137892,-3571.61,0.00020821,2,"2024-06-28T07:52:17.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543962,1719561137904,-673.35,0.00020821,2,"2024-06-28T07:52:17.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543963,1719561137917,-3626.35,0.00020821,2,"2024-06-28T07:52:17.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543964,1719561137930,-974.54,0.00020821,2,"2024-06-28T07:52:17.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543965,1719561137942,-500.0,0.00020821,2,"2024-06-28T07:52:17.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543966,1719561137954,-570.93788309,0.00020821,2,"2024-06-28T07:52:17.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543967,1719561137968,-914.91,0.00020821,2,"2024-06-28T07:52:17.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543968,1719561137980,-4977.96,0.00020821,2,"2024-06-28T07:52:17.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543969,1719561137993,-1975.34,0.00020821,2,"2024-06-28T07:52:17.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543970,1719561138006,-668.22,0.00020821,2,"2024-06-28T07:52:18.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543971,1719561138018,-4103.33,0.00020821,2,"2024-06-28T07:52:18.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543972,1719561138040,-929.98,0.00020821,2,"2024-06-28T07:52:18.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543973,1719561138056,-690.61,0.00020821,2,"2024-06-28T07:52:18.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543974,1719561138069,-500.0,0.00020821,2,"2024-06-28T07:52:18.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543975,1719561138082,-2114.11,0.00020821,2,"2024-06-28T07:52:18.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543976,1719561138094,-1444.66,0.00020821,2,"2024-06-28T07:52:18.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543977,1719561138107,-1628.46,0.00020821,2,"2024-06-28T07:52:18.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543978,1719561138120,-933.49,0.00020821,2,"2024-06-28T07:52:18.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543979,1719561138132,-2888.25,0.00020821,2,"2024-06-28T07:52:18.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543980,1719561138145,-500.0,0.00020821,2,"2024-06-28T07:52:18.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543981,1719561138156,-1270.72,0.00020821,2,"2024-06-28T07:52:18.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543982,1719561138168,-3537.73,0.00020821,2,"2024-06-28T07:52:18.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543983,1719561138181,-1988.26,0.00020821,2,"2024-06-28T07:52:18.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543984,1719561138195,-195.42378277,0.00020821,2,"2024-06-28T07:52:18.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543985,1719561138207,-646.8,0.00020821,2,"2024-06-28T07:52:18.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543986,1719561138220,-3537.83,0.00020821,2,"2024-06-28T07:52:18.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543987,1719561138232,-1016.96,0.00020821,2,"2024-06-28T07:52:18.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543988,1719561138244,-500.0,0.00020821,2,"2024-06-28T07:52:18.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543989,1719561138256,-4400.98,0.00020821,2,"2024-06-28T07:52:18.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543990,1719561138270,-500.0,0.00020821,2,"2024-06-28T07:52:18.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543991,1719561138283,-768.32,0.00020821,2,"2024-06-28T07:52:18.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543992,1719561138295,-588.73,0.00020821,2,"2024-06-28T07:52:18.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543993,1719561138307,-6545.79,0.00020821,2,"2024-06-28T07:52:18.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543994,1719561138319,-1070.33,0.00020821,2,"2024-06-28T07:52:18.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543995,1719561138332,-743.46,0.00020821,2,"2024-06-28T07:52:18.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543996,1719561138344,-892.56,0.00020821,2,"2024-06-28T07:52:18.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543997,1719561138357,-1231.54,0.00020821,2,"2024-06-28T07:52:18.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543998,1719561138369,-500.0,0.00020821,2,"2024-06-28T07:52:18.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330543999,1719561138381,-895.8,0.00020821,2,"2024-06-28T07:52:18.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544000,1719561138394,-500.0,0.00020821,2,"2024-06-28T07:52:18.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544001,1719561138407,-2097.83,0.00020821,2,"2024-06-28T07:52:18.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544002,1719561138419,-500.0,0.00020821,2,"2024-06-28T07:52:18.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544003,1719561138432,-500.0,0.00020821,2,"2024-06-28T07:52:18.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544004,1719561138445,-3334.25,0.00020821,2,"2024-06-28T07:52:18.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544005,1719561138458,-3150.03,0.00020821,2,"2024-06-28T07:52:18.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544006,1719561138471,-500.0,0.00020821,2,"2024-06-28T07:52:18.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544007,1719561138484,-610.61,0.00020821,2,"2024-06-28T07:52:18.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544008,1719561138497,-500.0,0.00020821,2,"2024-06-28T07:52:18.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544009,1719561138509,-500.0,0.00020821,2,"2024-06-28T07:52:18.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544010,1719561138523,-1099.72,0.00020821,2,"2024-06-28T07:52:18.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544011,1719561138537,-500.0,0.00020821,2,"2024-06-28T07:52:18.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544012,1719561138549,-1552.28,0.00020821,2,"2024-06-28T07:52:18.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544013,1719561138562,-500.0,0.00020821,2,"2024-06-28T07:52:18.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544014,1719561138574,-735.24,0.00020821,2,"2024-06-28T07:52:18.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544015,1719561138587,-1827.69,0.00020821,2,"2024-06-28T07:52:18.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544016,1719561138600,-2422.64,0.00020821,2,"2024-06-28T07:52:18.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544017,1719561138613,-3657.77,0.00020821,2,"2024-06-28T07:52:18.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544018,1719561138626,-500.0,0.00020821,2,"2024-06-28T07:52:18.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544019,1719561138638,-500.0,0.00020821,2,"2024-06-28T07:52:18.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544020,1719561138651,-14987.84,0.00020821,2,"2024-06-28T07:52:18.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544021,1719561138665,-2088.49,0.00020821,2,"2024-06-28T07:52:18.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544022,1719561138677,-561.79,0.00020821,2,"2024-06-28T07:52:18.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544023,1719561138691,-341.68200925,0.00020821,2,"2024-06-28T07:52:18.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544024,1719561138702,-500.0,0.00020821,2,"2024-06-28T07:52:18.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544025,1719561138715,-1894.39,0.00020821,2,"2024-06-28T07:52:18.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544026,1719561138728,-890.94,0.00020821,2,"2024-06-28T07:52:18.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544027,1719561138740,-1243.28,0.00020821,2,"2024-06-28T07:52:18.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544028,1719561138753,-500.0,0.00020821,2,"2024-06-28T07:52:18.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544029,1719561138765,-2029.23,0.00020821,2,"2024-06-28T07:52:18.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544030,1719561138778,-1128.27,0.00020821,2,"2024-06-28T07:52:18.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544031,1719561138791,-500.69999896,0.00020821,2,"2024-06-28T07:52:18.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544032,1719561138804,-604.19,0.00020821,2,"2024-06-28T07:52:18.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544033,1719561138816,-2561.23,0.00020821,2,"2024-06-28T07:52:18.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544034,1719561138829,-500.0,0.00020821,2,"2024-06-28T07:52:18.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544035,1719561138840,-1302.81,0.00020821,2,"2024-06-28T07:52:18.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544036,1719561138855,-500.0,0.00020821,2,"2024-06-28T07:52:18.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544037,1719561138867,-2467.25,0.00020821,2,"2024-06-28T07:52:18.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544038,1719561138880,-580.74,0.00020821,2,"2024-06-28T07:52:18.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544039,1719561138892,-2378.96,0.00020821,2,"2024-06-28T07:52:18.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544040,1719561138907,-519.05,0.00020821,2,"2024-06-28T07:52:18.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544041,1719561138919,-696.42,0.00020821,2,"2024-06-28T07:52:18.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544042,1719561138933,-1077.61,0.00020821,2,"2024-06-28T07:52:18.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544043,1719561138946,-3444.9,0.00020821,2,"2024-06-28T07:52:18.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544044,1719561138959,-500.0,0.00020821,2,"2024-06-28T07:52:18.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544045,1719561138971,-878.91,0.00020821,2,"2024-06-28T07:52:18.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544046,1719561138985,-1810.22,0.00020821,2,"2024-06-28T07:52:18.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544047,1719561138998,-627.25810787,0.00020821,2,"2024-06-28T07:52:18.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544048,1719561139010,-5919.42,0.00020821,2,"2024-06-28T07:52:19.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544049,1719561139023,-931.76,0.00020821,2,"2024-06-28T07:52:19.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544050,1719561139036,-228.2794331,0.00020821,2,"2024-06-28T07:52:19.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544051,1719561139050,-1072.86,0.00020821,2,"2024-06-28T07:52:19.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544052,1719561139062,-1058.14,0.00020821,2,"2024-06-28T07:52:19.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544053,1719561139076,-1191.34,0.00020821,2,"2024-06-28T07:52:19.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544054,1719561139089,-500.0,0.00020821,2,"2024-06-28T07:52:19.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544055,1719561139101,-3215.98,0.00020821,2,"2024-06-28T07:52:19.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544056,1719561139114,-1586.1,0.00020821,2,"2024-06-28T07:52:19.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544057,1719561139126,-12606.71,0.00020821,2,"2024-06-28T07:52:19.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544058,1719561139139,-500.0,0.00020821,2,"2024-06-28T07:52:19.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544059,1719561139152,-687.47,0.00020821,2,"2024-06-28T07:52:19.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544060,1719561139164,-500.0,0.00020821,2,"2024-06-28T07:52:19.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544061,1719561139176,-1219.48,0.00020821,2,"2024-06-28T07:52:19.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544062,1719561139189,-500.0,0.00020821,2,"2024-06-28T07:52:19.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544063,1719561139202,-836.18,0.00020821,2,"2024-06-28T07:52:19.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544064,1719561139216,-625.82,0.00020821,2,"2024-06-28T07:52:19.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544065,1719561139230,-1319.12,0.00020821,2,"2024-06-28T07:52:19.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544066,1719561139242,-1059.97,0.00020821,2,"2024-06-28T07:52:19.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544067,1719561139255,-1041.16,0.00020821,2,"2024-06-28T07:52:19.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544068,1719561139268,-500.0,0.00020821,2,"2024-06-28T07:52:19.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544069,1719561139280,-1776.67,0.00020821,2,"2024-06-28T07:52:19.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544070,1719561139293,-500.0,0.00020821,2,"2024-06-28T07:52:19.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544071,1719561139306,-500.0,0.00020821,2,"2024-06-28T07:52:19.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544072,1719561139318,-500.0,0.00020821,2,"2024-06-28T07:52:19.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544073,1719561139332,-833.16,0.00020821,2,"2024-06-28T07:52:19.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544074,1719561139860,-500.0,0.00020821,2,"2024-06-28T07:52:19.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544075,1719561139896,-852.24,0.00020821,2,"2024-06-28T07:52:19.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544076,1719561139916,-832.89,0.00020821,2,"2024-06-28T07:52:19.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544077,1719561139927,-667.48,0.00020821,2,"2024-06-28T07:52:19.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544078,1719561139937,-500.0,0.00020821,2,"2024-06-28T07:52:19.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544079,1719561139946,-500.0,0.00020821,2,"2024-06-28T07:52:19.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544080,1719561139956,-1285.7,0.00020821,2,"2024-06-28T07:52:19.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544081,1719561139965,-500.0,0.00020821,2,"2024-06-28T07:52:19.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544082,1719561139975,-1976.95,0.00020821,2,"2024-06-28T07:52:19.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544083,1719561139984,-500.0,0.00020821,2,"2024-06-28T07:52:19.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544084,1719561139994,-1115.81,0.00020821,2,"2024-06-28T07:52:19.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544085,1719561140004,-620.27,0.00020821,2,"2024-06-28T07:52:20.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544086,1719561140015,-500.0,0.00020821,2,"2024-06-28T07:52:20.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544087,1719561140023,-1542.91,0.00020821,2,"2024-06-28T07:52:20.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544088,1719561140034,-500.0,0.00020821,2,"2024-06-28T07:52:20.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544089,1719561140043,-1980.39,0.00020821,2,"2024-06-28T07:52:20.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544090,1719561140056,-1594.11,0.00020821,2,"2024-06-28T07:52:20.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544091,1719561140065,-500.0,0.00020821,2,"2024-06-28T07:52:20.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544092,1719561140076,-500.0,0.00020821,2,"2024-06-28T07:52:20.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544093,1719561140086,-1240.01,0.00020821,2,"2024-06-28T07:52:20.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544094,1719561140095,-1834.65,0.00020821,2,"2024-06-28T07:52:20.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544095,1719561140104,-1531.63,0.00020821,2,"2024-06-28T07:52:20.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544096,1719561140113,-893.21,0.00020821,2,"2024-06-28T07:52:20.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544097,1719561140124,-532.59,0.00020821,2,"2024-06-28T07:52:20.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544098,1719561140133,-1176.17,0.00020821,2,"2024-06-28T07:52:20.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544099,1719561140142,-4339.37,0.00020821,2,"2024-06-28T07:52:20.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544100,1719561140151,-609.2769896,0.00020821,2,"2024-06-28T07:52:20.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544101,1719561140161,-1096.31,0.00020821,2,"2024-06-28T07:52:20.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544102,1719561140171,-500.0,0.00020821,2,"2024-06-28T07:52:20.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544103,1719561140180,-791.78,0.00020821,2,"2024-06-28T07:52:20.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544104,1719561140189,-500.0,0.00020821,2,"2024-06-28T07:52:20.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544105,1719561140198,-500.0,0.00020821,2,"2024-06-28T07:52:20.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544106,1719561140208,-500.0,0.00020821,2,"2024-06-28T07:52:20.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544107,1719561140218,-1291.49,0.00020821,2,"2024-06-28T07:52:20.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544108,1719561140229,-1639.09,0.00020821,2,"2024-06-28T07:52:20.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544109,1719561140238,-1124.86,0.00020821,2,"2024-06-28T07:52:20.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544110,1719561140247,-504.91,0.00020821,2,"2024-06-28T07:52:20.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544111,1719561140257,-416.31778395,0.00020821,2,"2024-06-28T07:52:20.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544112,1719561140267,-500.0,0.00020821,2,"2024-06-28T07:52:20.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544113,1719561140277,-588.38,0.00020821,2,"2024-06-28T07:52:20.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544114,1719561140288,-1924.82,0.00020821,2,"2024-06-28T07:52:20.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544115,1719561140297,-500.0,0.00020821,2,"2024-06-28T07:52:20.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544116,1719561140307,-1061.55,0.00020821,2,"2024-06-28T07:52:20.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544117,1719561140316,-500.0,0.00020821,2,"2024-06-28T07:52:20.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544118,1719561140326,-1465.35,0.00020821,2,"2024-06-28T07:52:20.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544119,1719561140335,-500.0,0.00020821,2,"2024-06-28T07:52:20.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544120,1719561140345,-2089.57,0.00020821,2,"2024-06-28T07:52:20.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544121,1719561140355,-166.603975,0.00020821,2,"2024-06-28T07:52:20.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544122,1719561140364,-500.0,0.00020821,2,"2024-06-28T07:52:20.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544123,1719561140373,-734.27,0.00020821,2,"2024-06-28T07:52:20.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544124,1719561140382,-500.0,0.00020821,2,"2024-06-28T07:52:20.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544125,1719561140391,-948.23,0.00020821,2,"2024-06-28T07:52:20.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544126,1719561140401,-3576.87,0.00020821,2,"2024-06-28T07:52:20.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544127,1719561140410,-500.0,0.00020821,2,"2024-06-28T07:52:20.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544128,1719561140419,-3780.4,0.00020821,2,"2024-06-28T07:52:20.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544129,1719561140429,-555.47527463,0.00020821,2,"2024-06-28T07:52:20.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544130,1719561140438,-500.0,0.00020821,2,"2024-06-28T07:52:20.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544131,1719561140447,-500.0,0.00020821,2,"2024-06-28T07:52:20.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544132,1719561140456,-3935.43,0.00020821,2,"2024-06-28T07:52:20.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544133,1719561140466,-500.0,0.00020821,2,"2024-06-28T07:52:20.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544134,1719561140475,-770.26,0.00020821,2,"2024-06-28T07:52:20.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544135,1719561140485,-946.83,0.00020821,2,"2024-06-28T07:52:20.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544136,1719561140494,-500.0,0.00020821,2,"2024-06-28T07:52:20.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544137,1719561140504,-500.0,0.00020821,2,"2024-06-28T07:52:20.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544138,1719561140514,-950.23,0.00020821,2,"2024-06-28T07:52:20.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544139,1719561140524,-500.0,0.00020821,2,"2024-06-28T07:52:20.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544140,1719561140533,-1446.14,0.00020821,2,"2024-06-28T07:52:20.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544141,1719561140543,-2365.29,0.00020821,2,"2024-06-28T07:52:20.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544142,1719561140552,-500.0,0.00020821,2,"2024-06-28T07:52:20.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544143,1719561140562,-4503.97,0.00020821,2,"2024-06-28T07:52:20.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544144,1719561140571,-1659.75,0.00020821,2,"2024-06-28T07:52:20.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544145,1719561140581,-500.0,0.00020821,2,"2024-06-28T07:52:20.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544146,1719561140590,-500.0,0.00020821,2,"2024-06-28T07:52:20.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544147,1719561140599,-3311.36,0.00020821,2,"2024-06-28T07:52:20.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544148,1719561140609,-500.0,0.00020821,2,"2024-06-28T07:52:20.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544149,1719561140619,-500.0,0.00020821,2,"2024-06-28T07:52:20.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544150,1719561140628,-1322.58,0.00020821,2,"2024-06-28T07:52:20.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544151,1719561140638,-783.88,0.00020821,2,"2024-06-28T07:52:20.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544152,1719561140647,-1914.45,0.00020821,2,"2024-06-28T07:52:20.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544153,1719561140657,-500.0,0.00020821,2,"2024-06-28T07:52:20.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544154,1719561140666,-500.0,0.00020821,2,"2024-06-28T07:52:20.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544155,1719561140675,-3498.8,0.00020821,2,"2024-06-28T07:52:20.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544156,1719561140685,-1962.72,0.00020821,2,"2024-06-28T07:52:20.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544157,1719561140694,-500.0,0.00020821,2,"2024-06-28T07:52:20.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544158,1719561140704,-612.16,0.00020821,2,"2024-06-28T07:52:20.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544159,1719561140714,-178.59048175,0.00020821,2,"2024-06-28T07:52:20.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544160,1719561140723,-500.0,0.00020821,2,"2024-06-28T07:52:20.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544161,1719561140733,-1641.9,0.00020821,2,"2024-06-28T07:52:20.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544162,1719561140742,-500.0,0.00020821,2,"2024-06-28T07:52:20.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544163,1719561140752,-500.0,0.00020821,2,"2024-06-28T07:52:20.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544164,1719561140762,-685.98,0.00020821,2,"2024-06-28T07:52:20.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544165,1719561140771,-637.51,0.00020821,2,"2024-06-28T07:52:20.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544166,1719561140781,-3117.56,0.00020821,2,"2024-06-28T07:52:20.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544167,1719561140791,-1141.3,0.00020821,2,"2024-06-28T07:52:20.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544168,1719561140800,-500.0,0.00020821,2,"2024-06-28T07:52:20.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544169,1719561140810,-3602.08,0.00020821,2,"2024-06-28T07:52:20.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544170,1719561140820,-4395.4,0.00020821,2,"2024-06-28T07:52:20.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544171,1719561140829,-3970.07,0.00020821,2,"2024-06-28T07:52:20.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544172,1719561140838,-500.0,0.00020821,2,"2024-06-28T07:52:20.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544173,1719561140848,-2447.28,0.00020821,2,"2024-06-28T07:52:20.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544174,1719561140862,-500.0,0.00020821,2,"2024-06-28T07:52:20.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544175,1719561140871,-1264.09,0.00020821,2,"2024-06-28T07:52:20.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544176,1719561140881,-500.0,0.00020821,2,"2024-06-28T07:52:20.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544177,1719561140891,-3867.01,0.00020821,2,"2024-06-28T07:52:20.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544178,1719561140901,-8127.46,0.00020821,2,"2024-06-28T07:52:20.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544179,1719561140910,-500.0,0.00020821,2,"2024-06-28T07:52:20.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544180,1719561140919,-500.0,0.00020821,2,"2024-06-28T07:52:20.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544181,1719561140929,-764.6,0.00020821,2,"2024-06-28T07:52:20.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544182,1719561140940,-1319.29,0.00020821,2,"2024-06-28T07:52:20.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544183,1719561140949,-500.0,0.00020821,2,"2024-06-28T07:52:20.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544184,1719561140959,-2955.61,0.00020821,2,"2024-06-28T07:52:20.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544185,1719561140969,-2004.62,0.00020821,2,"2024-06-28T07:52:20.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544186,1719561140978,-2128.6,0.00020821,2,"2024-06-28T07:52:20.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544187,1719561140987,-964.57,0.00020821,2,"2024-06-28T07:52:20.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544188,1719561140996,-543.13,0.00020821,2,"2024-06-28T07:52:20.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544189,1719561141006,-500.0,0.00020821,2,"2024-06-28T07:52:21.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544190,1719561141015,-5636.27,0.00020821,2,"2024-06-28T07:52:21.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544191,1719561141026,-500.0,0.00020821,2,"2024-06-28T07:52:21.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544192,1719561141036,-4918.69,0.00020821,2,"2024-06-28T07:52:21.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544193,1719561141045,-4066.1,0.00020821,2,"2024-06-28T07:52:21.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544194,1719561141055,-664.5,0.00020821,2,"2024-06-28T07:52:21.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544195,1719561141065,-4196.26,0.00020821,2,"2024-06-28T07:52:21.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544196,1719561141076,-2426.91,0.00020821,2,"2024-06-28T07:52:21.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544197,1719561141087,-500.0,0.00020821,2,"2024-06-28T07:52:21.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544198,1719561141097,-500.0,0.00020821,2,"2024-06-28T07:52:21.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544199,1719561141106,-500.0,0.00020821,2,"2024-06-28T07:52:21.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544200,1719561141116,-571.57,0.00020821,2,"2024-06-28T07:52:21.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544201,1719561141126,-619.41,0.00020821,2,"2024-06-28T07:52:21.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544202,1719561141135,-1310.02,0.00020821,2,"2024-06-28T07:52:21.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544203,1719561141144,-3529.65,0.00020821,2,"2024-06-28T07:52:21.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544204,1719561141154,-1996.62,0.00020821,2,"2024-06-28T07:52:21.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544205,1719561141163,-790.68,0.00020821,2,"2024-06-28T07:52:21.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544206,1719561141173,-803.47,0.00020821,2,"2024-06-28T07:52:21.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544207,1719561141183,-1259.18,0.00020821,2,"2024-06-28T07:52:21.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544208,1719561141194,-500.0,0.00020821,2,"2024-06-28T07:52:21.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544209,1719561141203,-500.0,0.00020821,2,"2024-06-28T07:52:21.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544210,1719561141212,-3541.7,0.00020821,2,"2024-06-28T07:52:21.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544211,1719561141222,-863.97,0.00020821,2,"2024-06-28T07:52:21.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544212,1719561141231,-530.3,0.00020821,2,"2024-06-28T07:52:21.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544213,1719561141241,-676.52,0.00020821,2,"2024-06-28T07:52:21.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544214,1719561141251,-500.0,0.00020821,2,"2024-06-28T07:52:21.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544215,1719561141261,-731.62,0.00020821,2,"2024-06-28T07:52:21.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544216,1719561141270,-7586.47,0.00020821,2,"2024-06-28T07:52:21.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544217,1719561141281,-500.0,0.00020821,2,"2024-06-28T07:52:21.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544218,1719561141290,-1475.96,0.00020821,2,"2024-06-28T07:52:21.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544219,1719561141299,-500.0,0.00020821,2,"2024-06-28T07:52:21.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544220,1719561141309,-955.45,0.00020821,2,"2024-06-28T07:52:21.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544221,1719561141318,-1270.09,0.00020821,2,"2024-06-28T07:52:21.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544222,1719561141327,-1229.77,0.00020821,2,"2024-06-28T07:52:21.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544223,1719561141337,-500.0,0.00020821,2,"2024-06-28T07:52:21.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544224,1719561141347,-1393.57,0.00020821,2,"2024-06-28T07:52:21.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544225,1719561141357,-2329.0,0.00020821,2,"2024-06-28T07:52:21.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544226,1719561141367,-773.16,0.00020821,2,"2024-06-28T07:52:21.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544227,1719561141376,-500.0,0.00020821,2,"2024-06-28T07:52:21.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544228,1719561141386,-986.15,0.00020821,2,"2024-06-28T07:52:21.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544229,1719561141395,-1485.78,0.00020821,2,"2024-06-28T07:52:21.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544230,1719561141404,-5063.06,0.00020821,2,"2024-06-28T07:52:21.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544231,1719561141413,-500.0,0.00020821,2,"2024-06-28T07:52:21.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544232,1719561141422,-1707.42,0.00020821,2,"2024-06-28T07:52:21.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544233,1719561141432,-500.0,0.00020821,2,"2024-06-28T07:52:21.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544234,1719561141441,-768.85,0.00020821,2,"2024-06-28T07:52:21.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544235,1719561141451,-2012.41,0.00020821,2,"2024-06-28T07:52:21.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544236,1719561141460,-921.17,0.00020821,2,"2024-06-28T07:52:21.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544237,1719561141469,-500.0,0.00020821,2,"2024-06-28T07:52:21.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544238,1719561141479,-2449.33,0.00020821,2,"2024-06-28T07:52:21.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544239,1719561141488,-2037.45,0.00020821,2,"2024-06-28T07:52:21.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544240,1719561141497,-1779.04,0.00020821,2,"2024-06-28T07:52:21.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544241,1719561141506,-500.0,0.00020821,2,"2024-06-28T07:52:21.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544242,1719561141516,-9301.47,0.00020821,2,"2024-06-28T07:52:21.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544243,1719561141525,-500.0,0.00020821,2,"2024-06-28T07:52:21.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544244,1719561141535,-2900.72,0.00020821,2,"2024-06-28T07:52:21.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544245,1719561141545,-1017.79,0.00020821,2,"2024-06-28T07:52:21.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544246,1719561141554,-526.59,0.00020821,2,"2024-06-28T07:52:21.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544247,1719561141563,-500.0,0.00020821,2,"2024-06-28T07:52:21.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544248,1719561141573,-663.42,0.00020821,2,"2024-06-28T07:52:21.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544249,1719561141583,-674.65,0.00020821,2,"2024-06-28T07:52:21.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544250,1719561141592,-500.0,0.00020821,2,"2024-06-28T07:52:21.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544251,1719561141602,-1420.13,0.00020821,2,"2024-06-28T07:52:21.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544252,1719561141611,-500.0,0.00020821,2,"2024-06-28T07:52:21.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544253,1719561141621,-2537.99,0.00020821,2,"2024-06-28T07:52:21.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544254,1719561141630,-3320.06,0.00020821,2,"2024-06-28T07:52:21.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544255,1719561141639,-466.1116597,0.00020821,2,"2024-06-28T07:52:21.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544256,1719561141649,-1037.85,0.00020821,2,"2024-06-28T07:52:21.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544257,1719561141658,-3319.78,0.00020821,2,"2024-06-28T07:52:21.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544258,1719561141667,-500.0,0.00020821,2,"2024-06-28T07:52:21.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544259,1719561141677,-634.63,0.00020821,2,"2024-06-28T07:52:21.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544260,1719561141686,-500.0,0.00020821,2,"2024-06-28T07:52:21.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544261,1719561141696,-56773.66,0.00020821,2,"2024-06-28T07:52:21.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544262,1719561141705,-555.58,0.00020821,2,"2024-06-28T07:52:21.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544263,1719561141714,-1092.89,0.00020821,2,"2024-06-28T07:52:21.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544264,1719561141724,-270.1762428,0.00020821,2,"2024-06-28T07:52:21.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544265,1719561141733,-625.07,0.00020821,2,"2024-06-28T07:52:21.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544266,1719561141742,-510.63,0.00020821,2,"2024-06-28T07:52:21.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544267,1719561141752,-2200.88,0.00020821,2,"2024-06-28T07:52:21.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544268,1719561141762,-941.38,0.00020821,2,"2024-06-28T07:52:21.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544269,1719561141771,-2030.64,0.00020821,2,"2024-06-28T07:52:21.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544270,1719561141780,-670.5,0.00020821,2,"2024-06-28T07:52:21.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544271,1719561141790,-680.1,0.00020821,2,"2024-06-28T07:52:21.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544272,1719561141799,-500.0,0.00020821,2,"2024-06-28T07:52:21.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544273,1719561141808,-916.14,0.00020821,2,"2024-06-28T07:52:21.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544274,1719561141816,-1305.67,0.00020821,2,"2024-06-28T07:52:21.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544275,1719561141826,-608.88,0.00020821,2,"2024-06-28T07:52:21.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544276,1719561141835,-912.19,0.00020821,2,"2024-06-28T07:52:21.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544277,1719561141844,-2094.61,0.00020821,2,"2024-06-28T07:52:21.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544278,1719561141856,-3883.66,0.00020821,2,"2024-06-28T07:52:21.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544279,1719561141865,-500.0,0.00020821,2,"2024-06-28T07:52:21.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544280,1719561141874,-624.72,0.00020821,2,"2024-06-28T07:52:21.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544281,1719561141883,-500.0,0.00020821,2,"2024-06-28T07:52:21.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544282,1719561141892,-575.25,0.00020821,2,"2024-06-28T07:52:21.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544283,1719561141903,-1750.92,0.00020821,2,"2024-06-28T07:52:21.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544284,1719561141913,-500.0,0.00020821,2,"2024-06-28T07:52:21.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544285,1719561141922,-1644.79,0.00020821,2,"2024-06-28T07:52:21.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544286,1719561141932,-586.86,0.00020821,2,"2024-06-28T07:52:21.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544287,1719561141942,-2077.02,0.00020821,2,"2024-06-28T07:52:21.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544288,1719561141951,-500.0,0.00020821,2,"2024-06-28T07:52:21.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544289,1719561141960,-2240.25,0.00020821,2,"2024-06-28T07:52:21.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544290,1719561141970,-785.73,0.00020821,2,"2024-06-28T07:52:21.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544291,1719561141979,-3442.26,0.00020821,2,"2024-06-28T07:52:21.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544292,1719561141989,-2119.76,0.00020821,2,"2024-06-28T07:52:21.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544293,1719561141998,-3279.62,0.00020821,2,"2024-06-28T07:52:21.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544294,1719561142007,-1783.03,0.00020821,2,"2024-06-28T07:52:22.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544295,1719561142017,-1177.19,0.00020821,2,"2024-06-28T07:52:22.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544296,1719561142027,-3820.4,0.00020821,2,"2024-06-28T07:52:22.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544297,1719561142037,-500.0,0.00020821,2,"2024-06-28T07:52:22.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544298,1719561142047,-2812.36,0.00020821,2,"2024-06-28T07:52:22.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544299,1719561142056,-500.0,0.00020821,2,"2024-06-28T07:52:22.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544300,1719561142066,-500.0,0.00020821,2,"2024-06-28T07:52:22.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544301,1719561142076,-500.0,0.00020821,2,"2024-06-28T07:52:22.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544302,1719561142087,-500.0,0.00020821,2,"2024-06-28T07:52:22.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544303,1719561142097,-1875.87,0.00020821,2,"2024-06-28T07:52:22.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544304,1719561142108,-751.3,0.00020821,2,"2024-06-28T07:52:22.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544305,1719561142117,-5691.14,0.00020821,2,"2024-06-28T07:52:22.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544306,1719561142127,-500.0,0.00020821,2,"2024-06-28T07:52:22.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544307,1719561142136,-2181.6,0.00020821,2,"2024-06-28T07:52:22.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544308,1719561142146,-500.0,0.00020821,2,"2024-06-28T07:52:22.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544309,1719561142156,-4551.03,0.00020821,2,"2024-06-28T07:52:22.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544310,1719561142165,-1185.76,0.00020821,2,"2024-06-28T07:52:22.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544311,1719561142174,-500.0,0.00020821,2,"2024-06-28T07:52:22.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544312,1719561142184,-500.0,0.00020821,2,"2024-06-28T07:52:22.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544313,1719561142193,-500.0,0.00020821,2,"2024-06-28T07:52:22.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544314,1719561142204,-500.0,0.00020821,2,"2024-06-28T07:52:22.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544315,1719561142214,-500.0,0.00020821,2,"2024-06-28T07:52:22.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544316,1719561142225,-918.65,0.00020821,2,"2024-06-28T07:52:22.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544317,1719561142236,-500.0,0.00020821,2,"2024-06-28T07:52:22.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544318,1719561142246,-3480.66,0.00020821,2,"2024-06-28T07:52:22.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544319,1719561142257,-500.0,0.00020821,2,"2024-06-28T07:52:22.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544320,1719561142269,-1117.03,0.00020821,2,"2024-06-28T07:52:22.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544321,1719561142278,-2776.49,0.00020821,2,"2024-06-28T07:52:22.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544322,1719561142288,-710.75,0.00020821,2,"2024-06-28T07:52:22.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544323,1719561142298,-500.0,0.00020821,2,"2024-06-28T07:52:22.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544324,1719561142307,-1555.15,0.00020821,2,"2024-06-28T07:52:22.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544325,1719561142317,-5613.75,0.00020821,2,"2024-06-28T07:52:22.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544326,1719561142327,-3058.96,0.00020821,2,"2024-06-28T07:52:22.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544327,1719561142337,-5538.45,0.00020821,2,"2024-06-28T07:52:22.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544328,1719561142347,-500.0,0.00020821,2,"2024-06-28T07:52:22.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544329,1719561142356,-500.0,0.00020821,2,"2024-06-28T07:52:22.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544330,1719561142366,-820.14,0.00020821,2,"2024-06-28T07:52:22.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544331,1719561142612,-500.0,0.00020821,2,"2024-06-28T07:52:22.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544332,1719561142632,-825.28,0.00020821,2,"2024-06-28T07:52:22.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544333,1719561142642,-515.83,0.00020821,2,"2024-06-28T07:52:22.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544334,1719561142651,-841.57,0.00020821,2,"2024-06-28T07:52:22.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544335,1719561142660,-500.0,0.00020821,2,"2024-06-28T07:52:22.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544336,1719561142670,-500.0,0.00020821,2,"2024-06-28T07:52:22.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544337,1719561142679,-4616.67,0.00020821,2,"2024-06-28T07:52:22.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544338,1719561142690,-592.24,0.00020821,2,"2024-06-28T07:52:22.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544339,1719561142699,-500.0,0.00020821,2,"2024-06-28T07:52:22.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544340,1719561142709,-10383.18,0.00020821,2,"2024-06-28T07:52:22.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544341,1719561142719,-500.0,0.00020821,2,"2024-06-28T07:52:22.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544342,1719561142728,-1439.93,0.00020821,2,"2024-06-28T07:52:22.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544343,1719561142738,-1039.73,0.00020821,2,"2024-06-28T07:52:22.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544344,1719561142747,-887.72,0.00020821,2,"2024-06-28T07:52:22.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544345,1719561142757,-6117.5,0.00020821,2,"2024-06-28T07:52:22.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544346,1719561142768,-1863.96,0.00020821,2,"2024-06-28T07:52:22.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544347,1719561142777,-3531.61,0.00020821,2,"2024-06-28T07:52:22.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544348,1719561142788,-1143.1,0.00020821,2,"2024-06-28T07:52:22.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544349,1719561142797,-500.0,0.00020821,2,"2024-06-28T07:52:22.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544350,1719561142806,-1362.09,0.00020821,2,"2024-06-28T07:52:22.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544351,1719561142818,-500.0,0.00020821,2,"2024-06-28T07:52:22.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544352,1719561142828,-500.0,0.00020821,2,"2024-06-28T07:52:22.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544353,1719561142837,-3216.0,0.00020821,2,"2024-06-28T07:52:22.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544354,1719561142847,-23179.74,0.00020821,2,"2024-06-28T07:52:22.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544355,1719561142861,-500.0,0.00020821,2,"2024-06-28T07:52:22.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544356,1719561142870,-16559.11,0.00020821,2,"2024-06-28T07:52:22.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544357,1719561142879,-1155.64,0.00020821,2,"2024-06-28T07:52:22.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544358,1719561142889,-3529.87,0.00020821,2,"2024-06-28T07:52:22.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544359,1719561142900,-3804.04,0.00020821,2,"2024-06-28T07:52:22.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544360,1719561142910,-500.0,0.00020821,2,"2024-06-28T07:52:22.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544361,1719561142919,-850.77,0.00020821,2,"2024-06-28T07:52:22.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544362,1719561142929,-537.59243203,0.00020821,2,"2024-06-28T07:52:22.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544363,1719561142938,-1207.75,0.00020821,2,"2024-06-28T07:52:22.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544364,1719561142948,-500.0,0.00020821,2,"2024-06-28T07:52:22.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544365,1719561142958,-932.07,0.00020821,2,"2024-06-28T07:52:22.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544366,1719561142967,-1059.78,0.00020821,2,"2024-06-28T07:52:22.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544367,1719561142977,-2084.87,0.00020821,2,"2024-06-28T07:52:22.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544368,1719561142986,-500.0,0.00020821,2,"2024-06-28T07:52:22.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544369,1719561142995,-2749.65,0.00020821,2,"2024-06-28T07:52:22.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544370,1719561143005,-12501.51,0.00020821,2,"2024-06-28T07:52:23.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544371,1719561143014,-547.83,0.00020821,2,"2024-06-28T07:52:23.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544372,1719561143024,-736.84,0.00020821,2,"2024-06-28T07:52:23.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544373,1719561143035,-1431.47,0.00020821,2,"2024-06-28T07:52:23.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544374,1719561143044,-500.0,0.00020821,2,"2024-06-28T07:52:23.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544375,1719561143054,-607.13,0.00020821,2,"2024-06-28T07:52:23.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544376,1719561143063,-2419.31,0.00020821,2,"2024-06-28T07:52:23.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544377,1719561143073,-694.49,0.00020821,2,"2024-06-28T07:52:23.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544378,1719561143083,-500.0,0.00020821,2,"2024-06-28T07:52:23.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544379,1719561143093,-500.0,0.00020821,2,"2024-06-28T07:52:23.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544380,1719561143103,-9353.15,0.00020821,2,"2024-06-28T07:52:23.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544381,1719561143113,-500.0,0.00020821,2,"2024-06-28T07:52:23.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544382,1719561143123,-1192.09,0.00020821,2,"2024-06-28T07:52:23.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544383,1719561143132,-500.0,0.00020821,2,"2024-06-28T07:52:23.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544384,1719561143141,-500.0,0.00020821,2,"2024-06-28T07:52:23.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544385,1719561143150,-8136.93,0.00020821,2,"2024-06-28T07:52:23.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544386,1719561143160,-14843.86,0.00020821,2,"2024-06-28T07:52:23.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544387,1719561143170,-1830.13,0.00020821,2,"2024-06-28T07:52:23.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544388,1719561143179,-500.0,0.00020821,2,"2024-06-28T07:52:23.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544389,1719561143189,-917.05,0.00020821,2,"2024-06-28T07:52:23.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544390,1719561143199,-500.0,0.00020821,2,"2024-06-28T07:52:23.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544391,1719561143208,-504.34564417,0.00020821,2,"2024-06-28T07:52:23.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544392,1719561143218,-1404.66,0.00020821,2,"2024-06-28T07:52:23.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544393,1719561143227,-524.36,0.00020821,2,"2024-06-28T07:52:23.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544394,1719561143237,-460.59602577,0.00020821,2,"2024-06-28T07:52:23.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544395,1719561143247,-687.75,0.00020821,2,"2024-06-28T07:52:23.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544396,1719561143256,-500.0,0.00020821,2,"2024-06-28T07:52:23.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544397,1719561143266,-500.0,0.00020821,2,"2024-06-28T07:52:23.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544398,1719561143276,-9718.8,0.00020821,2,"2024-06-28T07:52:23.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544399,1719561143286,-590.48,0.00020821,2,"2024-06-28T07:52:23.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544400,1719561143295,-500.0,0.00020821,2,"2024-06-28T07:52:23.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544401,1719561143305,-2153.44,0.00020821,2,"2024-06-28T07:52:23.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544402,1719561143315,-1961.45,0.00020821,2,"2024-06-28T07:52:23.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544403,1719561143326,-500.0,0.00020821,2,"2024-06-28T07:52:23.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544404,1719561143336,-500.0,0.00020821,2,"2024-06-28T07:52:23.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544405,1719561143345,-2726.91,0.00020821,2,"2024-06-28T07:52:23.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544406,1719561143355,-30319.25,0.00020821,2,"2024-06-28T07:52:23.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544407,1719561143365,-600.89070588,0.00020821,2,"2024-06-28T07:52:23.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544408,1719561143374,-977.64,0.00020821,2,"2024-06-28T07:52:23.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544409,1719561143384,-500.0,0.00020821,2,"2024-06-28T07:52:23.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544410,1719561143394,-510.83,0.00020821,2,"2024-06-28T07:52:23.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544411,1719561143404,-627.05,0.00020821,2,"2024-06-28T07:52:23.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544412,1719561143414,-1308.73,0.00020821,2,"2024-06-28T07:52:23.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544413,1719561143424,-1727.28,0.00020821,2,"2024-06-28T07:52:23.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544414,1719561143434,-500.0,0.00020821,2,"2024-06-28T07:52:23.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544415,1719561143444,-500.0,0.00020821,2,"2024-06-28T07:52:23.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544416,1719561143454,-971.07,0.00020821,2,"2024-06-28T07:52:23.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544417,1719561143464,-500.0,0.00020821,2,"2024-06-28T07:52:23.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544418,1719561143474,-1351.8,0.00020821,2,"2024-06-28T07:52:23.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544419,1719561143484,-4237.77,0.00020821,2,"2024-06-28T07:52:23.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544420,1719561143493,-500.0,0.00020821,2,"2024-06-28T07:52:23.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544421,1719561143512,-2608.81,0.00020821,2,"2024-06-28T07:52:23.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544422,1719561143524,-2837.45,0.00020821,2,"2024-06-28T07:52:23.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544423,1719561143536,-500.0,0.00020821,2,"2024-06-28T07:52:23.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544424,1719561143546,-500.0,0.00020821,2,"2024-06-28T07:52:23.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544425,1719561143556,-4285.86,0.00020821,2,"2024-06-28T07:52:23.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544426,1719561143567,-500.0,0.00020821,2,"2024-06-28T07:52:23.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544427,1719561143577,-1262.6,0.00020821,2,"2024-06-28T07:52:23.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544428,1719561143587,-12890.69,0.00020821,2,"2024-06-28T07:52:23.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544429,1719561143597,-1433.34,0.00020821,2,"2024-06-28T07:52:23.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544430,1719561143606,-8252.27,0.00020821,2,"2024-06-28T07:52:23.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544431,1719561143616,-500.0,0.00020821,2,"2024-06-28T07:52:23.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544432,1719561143627,-6336.99,0.00020821,2,"2024-06-28T07:52:23.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544433,1719561143637,-500.0,0.00020821,2,"2024-06-28T07:52:23.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544434,1719561143648,-2531.85,0.00020821,2,"2024-06-28T07:52:23.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544435,1719561143658,-500.0,0.00020821,2,"2024-06-28T07:52:23.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544436,1719561143668,-2352.32,0.00020821,2,"2024-06-28T07:52:23.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544437,1719561143678,-500.0,0.00020821,2,"2024-06-28T07:52:23.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544438,1719561143689,-324.86712412,0.00020821,2,"2024-06-28T07:52:23.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544439,1719561143699,-5449.9,0.00020821,2,"2024-06-28T07:52:23.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544440,1719561143710,-8509.27,0.00020821,2,"2024-06-28T07:52:23.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544441,1719561143720,-545.53,0.00020821,2,"2024-06-28T07:52:23.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544442,1719561143731,-1047.12,0.00020821,2,"2024-06-28T07:52:23.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544443,1719561143740,-1711.25,0.00020821,2,"2024-06-28T07:52:23.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544444,1719561143750,-500.0,0.00020821,2,"2024-06-28T07:52:23.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544445,1719561143760,-2403.33,0.00020821,2,"2024-06-28T07:52:23.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544446,1719561143770,-1089.03,0.00020821,2,"2024-06-28T07:52:23.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544447,1719561143781,-9077.06,0.00020821,2,"2024-06-28T07:52:23.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544448,1719561143792,-500.0,0.00020821,2,"2024-06-28T07:52:23.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544449,1719561143802,-500.0,0.00020821,2,"2024-06-28T07:52:23.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544450,1719561143813,-500.0,0.00020821,2,"2024-06-28T07:52:23.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544451,1719561143823,-500.0,0.00020821,2,"2024-06-28T07:52:23.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544452,1719561143833,-2100.4,0.00020821,2,"2024-06-28T07:52:23.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544453,1719561143843,-1206.84,0.00020821,2,"2024-06-28T07:52:23.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544454,1719561143857,-48268.7,0.00020821,2,"2024-06-28T07:52:23.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544455,1719561143871,-2043.62,0.00020821,2,"2024-06-28T07:52:23.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544456,1719561143882,-3104.35,0.00020821,2,"2024-06-28T07:52:23.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544457,1719561143893,-500.0,0.00020821,2,"2024-06-28T07:52:23.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544458,1719561143904,-500.0,0.00020821,2,"2024-06-28T07:52:23.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544459,1719561143914,-521.68,0.00020821,2,"2024-06-28T07:52:23.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544460,1719561143924,-1571.3,0.00020821,2,"2024-06-28T07:52:23.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544461,1719561143937,-949.58,0.00020821,2,"2024-06-28T07:52:23.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544462,1719561143955,-1255.94,0.00020821,2,"2024-06-28T07:52:23.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544463,1719561143964,-4077.23,0.00020821,2,"2024-06-28T07:52:23.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544464,1719561143974,-287.54229911,0.00020821,2,"2024-06-28T07:52:23.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544465,1719561143984,-602.61,0.00020821,2,"2024-06-28T07:52:23.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544466,1719561143995,-11111.01,0.00020821,2,"2024-06-28T07:52:23.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544467,1719561144005,-500.0,0.00020821,2,"2024-06-28T07:52:24.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544468,1719561144015,-1358.81,0.00020821,2,"2024-06-28T07:52:24.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544469,1719561144026,-500.0,0.00020821,2,"2024-06-28T07:52:24.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544470,1719561144037,-1332.94,0.00020821,2,"2024-06-28T07:52:24.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544471,1719561144047,-1300.0,0.00020821,2,"2024-06-28T07:52:24.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544472,1719561144058,-1544.91,0.00020821,2,"2024-06-28T07:52:24.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544473,1719561144069,-42236.37,0.00020821,2,"2024-06-28T07:52:24.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544474,1719561144079,-1446.93,0.00020821,2,"2024-06-28T07:52:24.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544475,1719561144089,-712.95,0.00020821,2,"2024-06-28T07:52:24.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544476,1719561144100,-707.93,0.00020821,2,"2024-06-28T07:52:24.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544477,1719561144109,-850.09,0.00020821,2,"2024-06-28T07:52:24.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544478,1719561144120,-2886.12,0.00020821,2,"2024-06-28T07:52:24.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544479,1719561144130,-945.42,0.00020821,2,"2024-06-28T07:52:24.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544480,1719561144140,-500.0,0.00020821,2,"2024-06-28T07:52:24.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544481,1719561144150,-500.0,0.00020821,2,"2024-06-28T07:52:24.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544482,1719561144159,-13133.43,0.00020821,2,"2024-06-28T07:52:24.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544483,1719561144169,-594.36,0.00020821,2,"2024-06-28T07:52:24.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544484,1719561144179,-1924.21,0.00020821,2,"2024-06-28T07:52:24.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544485,1719561144189,-1289.14,0.00020821,2,"2024-06-28T07:52:24.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544486,1719561144199,-12586.2,0.00020821,2,"2024-06-28T07:52:24.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544487,1719561144208,-5222.3,0.00020821,2,"2024-06-28T07:52:24.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544488,1719561144218,-500.0,0.00020821,2,"2024-06-28T07:52:24.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544489,1719561144228,-768.96,0.00020821,2,"2024-06-28T07:52:24.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544490,1719561144237,-2337.53,0.00020821,2,"2024-06-28T07:52:24.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544491,1719561144248,-5851.92,0.00020821,2,"2024-06-28T07:52:24.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544492,1719561144258,-831.9,0.00020821,2,"2024-06-28T07:52:24.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544493,1719561144268,-500.0,0.00020821,2,"2024-06-28T07:52:24.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544494,1719561144278,-500.0,0.00020821,2,"2024-06-28T07:52:24.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544495,1719561144290,-500.0,0.00020821,2,"2024-06-28T07:52:24.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544496,1719561144301,-500.0,0.00020821,2,"2024-06-28T07:52:24.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544497,1719561144311,-500.0,0.00020821,2,"2024-06-28T07:52:24.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544498,1719561144321,-628.24,0.00020821,2,"2024-06-28T07:52:24.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544499,1719561144330,-598.11,0.00020821,2,"2024-06-28T07:52:24.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544500,1719561144341,-603.56,0.00020821,2,"2024-06-28T07:52:24.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544501,1719561144350,-1283.39,0.00020821,2,"2024-06-28T07:52:24.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544502,1719561144360,-1699.87,0.00020821,2,"2024-06-28T07:52:24.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544503,1719561144370,-2793.12,0.00020821,2,"2024-06-28T07:52:24.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544504,1719561144380,-704.49,0.00020821,2,"2024-06-28T07:52:24.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544505,1719561144390,-671.55,0.00020821,2,"2024-06-28T07:52:24.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544506,1719561144400,-4870.14,0.00020821,2,"2024-06-28T07:52:24.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544507,1719561144411,-966.94,0.00020821,2,"2024-06-28T07:52:24.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544508,1719561144421,-500.0,0.00020821,2,"2024-06-28T07:52:24.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544509,1719561144431,-540.72,0.00020821,2,"2024-06-28T07:52:24.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544510,1719561144442,-500.0,0.00020821,2,"2024-06-28T07:52:24.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544511,1719561144452,-721.87,0.00020821,2,"2024-06-28T07:52:24.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544512,1719561144462,-500.0,0.00020821,2,"2024-06-28T07:52:24.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544513,1719561144473,-500.0,0.00020821,2,"2024-06-28T07:52:24.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544514,1719561144482,-505.4,0.00020821,2,"2024-06-28T07:52:24.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544515,1719561144493,-500.0,0.00020821,2,"2024-06-28T07:52:24.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544516,1719561144503,-1685.84,0.00020821,2,"2024-06-28T07:52:24.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544517,1719561144513,-2147.27,0.00020821,2,"2024-06-28T07:52:24.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544518,1719561144523,-500.0,0.00020821,2,"2024-06-28T07:52:24.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544519,1719561144533,-500.0,0.00020821,2,"2024-06-28T07:52:24.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544520,1719561144543,-574.19,0.00020821,2,"2024-06-28T07:52:24.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544521,1719561144554,-4610.65,0.00020821,2,"2024-06-28T07:52:24.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544522,1719561144564,-500.0,0.00020821,2,"2024-06-28T07:52:24.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544523,1719561144575,-3996.23,0.00020821,2,"2024-06-28T07:52:24.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544524,1719561144585,-2065.71,0.00020821,2,"2024-06-28T07:52:24.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544525,1719561144595,-500.0,0.00020821,2,"2024-06-28T07:52:24.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544526,1719561144605,-3987.89,0.00020821,2,"2024-06-28T07:52:24.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544527,1719561144615,-587.38,0.00020821,2,"2024-06-28T07:52:24.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544528,1719561144625,-687.46,0.00020821,2,"2024-06-28T07:52:24.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544529,1719561144635,-1330.45,0.00020821,2,"2024-06-28T07:52:24.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544530,1719561144645,-3336.77,0.00020821,2,"2024-06-28T07:52:24.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544531,1719561144656,-3314.18,0.00020821,2,"2024-06-28T07:52:24.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544532,1719561144666,-500.0,0.00020821,2,"2024-06-28T07:52:24.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544533,1719561144676,-872.41,0.00020821,2,"2024-06-28T07:52:24.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544534,1719561144685,-500.0,0.00020821,2,"2024-06-28T07:52:24.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544535,1719561144695,-810.49,0.00020821,2,"2024-06-28T07:52:24.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544536,1719561144704,-1974.25,0.00020821,2,"2024-06-28T07:52:24.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544537,1719561144715,-5236.64,0.00020821,2,"2024-06-28T07:52:24.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544538,1719561144725,-500.0,0.00020821,2,"2024-06-28T07:52:24.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544539,1719561144735,-642.68,0.00020821,2,"2024-06-28T07:52:24.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544540,1719561144745,-4552.9,0.00020821,2,"2024-06-28T07:52:24.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544541,1719561144754,-32404.44,0.00020821,2,"2024-06-28T07:52:24.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544542,1719561144764,-795.7,0.00020821,2,"2024-06-28T07:52:24.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544543,1719561144774,-24101.78,0.00020821,2,"2024-06-28T07:52:24.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544544,1719561144784,-790.32,0.00020821,2,"2024-06-28T07:52:24.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544545,1719561144794,-694.42,0.00020821,2,"2024-06-28T07:52:24.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544546,1719561144804,-4218.61,0.00020821,2,"2024-06-28T07:52:24.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544547,1719561144814,-7764.7,0.00020821,2,"2024-06-28T07:52:24.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544548,1719561144824,-4199.29,0.00020821,2,"2024-06-28T07:52:24.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544549,1719561144834,-922.73,0.00020821,2,"2024-06-28T07:52:24.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544550,1719561144845,-717.49,0.00020821,2,"2024-06-28T07:52:24.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544551,1719561144860,-1033.21,0.00020821,2,"2024-06-28T07:52:24.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544552,1719561144870,-897.41,0.00020821,2,"2024-06-28T07:52:24.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544553,1719561144880,-1450.89,0.00020821,2,"2024-06-28T07:52:24.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544554,1719561144889,-500.0,0.00020821,2,"2024-06-28T07:52:24.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544555,1719561144901,-701.5,0.00020821,2,"2024-06-28T07:52:24.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544556,1719561144911,-4300.22,0.00020821,2,"2024-06-28T07:52:24.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544557,1719561144920,-500.0,0.00020821,2,"2024-06-28T07:52:24.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544558,1719561144931,-776.36,0.00020821,2,"2024-06-28T07:52:24.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544559,1719561144941,-608.64,0.00020821,2,"2024-06-28T07:52:24.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544560,1719561144952,-500.0,0.00020821,2,"2024-06-28T07:52:24.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544561,1719561144961,-500.0,0.00020821,2,"2024-06-28T07:52:24.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544562,1719561144971,-9904.94,0.00020821,2,"2024-06-28T07:52:24.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544563,1719561144981,-1429.64,0.00020821,2,"2024-06-28T07:52:24.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544564,1719561144992,-640.51,0.00020821,2,"2024-06-28T07:52:24.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544565,1719561145001,-431.83,0.00020821,2,"2024-06-28T07:52:25.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544566,1719561145011,-573.81,0.00020821,2,"2024-06-28T07:52:25.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544567,1719561145021,-1577.54,0.00020821,2,"2024-06-28T07:52:25.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544568,1719561145032,-2085.15,0.00020821,2,"2024-06-28T07:52:25.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544569,1719561145042,-500.0,0.00020821,2,"2024-06-28T07:52:25.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544570,1719561145052,-930.57,0.00020821,2,"2024-06-28T07:52:25.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544571,1719561145063,-1068.95,0.00020821,2,"2024-06-28T07:52:25.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544572,1719561145073,-4334.27,0.00020821,2,"2024-06-28T07:52:25.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544573,1719561145083,-1596.89,0.00020821,2,"2024-06-28T07:52:25.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544574,1719561145094,-1065.22,0.00020821,2,"2024-06-28T07:52:25.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544575,1719561145104,-1080.72,0.00020821,2,"2024-06-28T07:52:25.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544576,1719561145115,-3797.01,0.00020821,2,"2024-06-28T07:52:25.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544577,1719561145126,-500.0,0.00020821,2,"2024-06-28T07:52:25.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544578,1719561145136,-500.0,0.00020925,2,"2024-06-28T07:52:25.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544579,1719561145147,-800.0,0.00020986,2,"2024-06-28T07:52:25.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544580,1719561145157,-231.20783332,0.00021,5,"2024-06-28T07:52:25.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544581,1719561145167,-432.0755022,0.00021,2,"2024-06-28T07:52:25.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544582,1719561145177,-170.0,0.00021,2,"2024-06-28T07:52:25.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544583,1719561145189,-1250.0,0.00021,2,"2024-06-28T07:52:25.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544584,1719561145199,-501.58,0.00021095,2,"2024-06-28T07:52:25.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544585,1719561145209,-907.53,0.00021095,2,"2024-06-28T07:52:25.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544586,1719561145219,-2122.53,0.00021095,2,"2024-06-28T07:52:25.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544587,1719561145229,-1141.96,0.00021095,2,"2024-06-28T07:52:25.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544588,1719561145375,-433.97146759,0.00021095,2,"2024-06-28T07:52:25.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544589,1719561145385,-1690.68,0.00021095,2,"2024-06-28T07:52:25.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544590,1719561145394,-500.0,0.00021095,2,"2024-06-28T07:52:25.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544591,1719561145403,-870.65,0.00021095,2,"2024-06-28T07:52:25.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544592,1719561145412,-500.0,0.00021095,2,"2024-06-28T07:52:25.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544593,1719561145422,-503.68,0.00021095,2,"2024-06-28T07:52:25.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544594,1719561145431,-500.0,0.00021095,2,"2024-06-28T07:52:25.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544595,1719561145441,-504.05,0.00021095,2,"2024-06-28T07:52:25.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544596,1719561145450,-846.93,0.00021095,2,"2024-06-28T07:52:25.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544597,1719561145460,-1149.92,0.00021095,2,"2024-06-28T07:52:25.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544598,1719561145470,-1397.93,0.00021095,2,"2024-06-28T07:52:25.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544599,1719561145479,-1748.17,0.00021095,2,"2024-06-28T07:52:25.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544600,1719561145488,-500.0,0.00021095,2,"2024-06-28T07:52:25.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544601,1719561145498,-542.84,0.00021095,2,"2024-06-28T07:52:25.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544602,1719561145507,-500.0,0.00021095,2,"2024-06-28T07:52:25.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544603,1719561145516,-693.92,0.00021095,2,"2024-06-28T07:52:25.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544604,1719561145526,-500.0,0.00021095,2,"2024-06-28T07:52:25.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544605,1719561145536,-792.31,0.00021095,2,"2024-06-28T07:52:25.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544606,1719561145546,-500.0,0.00021095,2,"2024-06-28T07:52:25.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544607,1719561145556,-908.05,0.00021095,2,"2024-06-28T07:52:25.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544608,1719561145566,-1448.94,0.00021095,2,"2024-06-28T07:52:25.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544609,1719561145575,-500.0,0.00021095,2,"2024-06-28T07:52:25.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544610,1719561145586,-500.0,0.00021095,2,"2024-06-28T07:52:25.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544611,1719561145596,-500.0,0.00021095,2,"2024-06-28T07:52:25.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544612,1719561145605,-500.0,0.00021095,2,"2024-06-28T07:52:25.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544613,1719561145615,-1782.8,0.00021095,2,"2024-06-28T07:52:25.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544614,1719561145624,-500.0,0.00021095,2,"2024-06-28T07:52:25.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544615,1719561145634,-856.16,0.00021095,2,"2024-06-28T07:52:25.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544616,1719561145644,-1199.91,0.00021095,2,"2024-06-28T07:52:25.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544617,1719561145653,-539.97,0.00021095,2,"2024-06-28T07:52:25.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544618,1719561145664,-500.0,0.00021095,2,"2024-06-28T07:52:25.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544619,1719561145674,-500.0,0.00021095,2,"2024-06-28T07:52:25.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544620,1719561145683,-1183.51,0.00021095,2,"2024-06-28T07:52:25.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544621,1719561145693,-1192.41,0.00021095,2,"2024-06-28T07:52:25.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544622,1719561145703,-2299.92,0.00021095,2,"2024-06-28T07:52:25.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544623,1719561145713,-580.29908163,0.00021095,2,"2024-06-28T07:52:25.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544624,1719561145723,-654.32,0.00021095,2,"2024-06-28T07:52:25.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544625,1719561145733,-500.0,0.00021095,2,"2024-06-28T07:52:25.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544626,1719561145743,-673.16,0.00021095,2,"2024-06-28T07:52:25.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544627,1719561145752,-500.0,0.00021095,2,"2024-06-28T07:52:25.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544628,1719561145762,-1135.59,0.00021095,2,"2024-06-28T07:52:25.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544629,1719561145772,-718.46,0.00021095,2,"2024-06-28T07:52:25.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544630,1719561145781,-500.0,0.00021095,2,"2024-06-28T07:52:25.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544631,1719561145796,-500.0,0.00021095,2,"2024-06-28T07:52:25.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544632,1719561145806,-500.0,0.00021095,2,"2024-06-28T07:52:25.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544633,1719561145816,-500.0,0.00021095,2,"2024-06-28T07:52:25.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544634,1719561145830,-500.0,0.00021095,2,"2024-06-28T07:52:25.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544635,1719561145840,-828.5,0.00021095,2,"2024-06-28T07:52:25.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544636,1719561145852,-500.0,0.00021095,2,"2024-06-28T07:52:25.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544637,1719561145863,-500.0,0.00021095,2,"2024-06-28T07:52:25.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544638,1719561145872,-500.0,0.00021095,2,"2024-06-28T07:52:25.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544639,1719561145882,-500.0,0.00021095,2,"2024-06-28T07:52:25.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544640,1719561145892,-1470.46,0.00021095,2,"2024-06-28T07:52:25.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544641,1719561145902,-1942.8,0.00021095,2,"2024-06-28T07:52:25.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544642,1719561145911,-568.18,0.00021095,2,"2024-06-28T07:52:25.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544643,1719561145921,-500.0,0.00021095,2,"2024-06-28T07:52:25.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544644,1719561145933,-500.0,0.00021095,2,"2024-06-28T07:52:25.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544645,1719561145943,-559.8,0.00021095,2,"2024-06-28T07:52:25.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544646,1719561145952,-1013.31,0.00021095,2,"2024-06-28T07:52:25.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544647,1719561145962,-500.0,0.00021095,2,"2024-06-28T07:52:25.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544648,1719561145972,-500.0,0.00021095,2,"2024-06-28T07:52:25.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544649,1719561145981,-687.15,0.00021095,2,"2024-06-28T07:52:25.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544650,1719561145991,-557.81,0.00021095,2,"2024-06-28T07:52:25.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544651,1719561146000,-500.0,0.00021095,2,"2024-06-28T07:52:26.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544652,1719561146010,-1313.87,0.00021095,2,"2024-06-28T07:52:26.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544653,1719561146019,-555.71,0.00021095,2,"2024-06-28T07:52:26.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544654,1719561146029,-500.0,0.00021095,2,"2024-06-28T07:52:26.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544655,1719561146041,-1142.83,0.00021095,2,"2024-06-28T07:52:26.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544656,1719561146051,-606.98,0.00021095,2,"2024-06-28T07:52:26.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544657,1719561146060,-500.0,0.00021095,2,"2024-06-28T07:52:26.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544658,1719561146070,-1090.69,0.00021095,2,"2024-06-28T07:52:26.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544659,1719561146079,-500.0,0.00021095,2,"2024-06-28T07:52:26.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544660,1719561146088,-500.0,0.00021095,2,"2024-06-28T07:52:26.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544661,1719561146097,-741.97,0.00021095,2,"2024-06-28T07:52:26.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544662,1719561146107,-500.0,0.00021095,2,"2024-06-28T07:52:26.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544663,1719561146116,-500.0,0.00021095,2,"2024-06-28T07:52:26.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544664,1719561146125,-833.46,0.00021095,2,"2024-06-28T07:52:26.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544665,1719561146135,-858.42,0.00021095,2,"2024-06-28T07:52:26.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544666,1719561146145,-784.18,0.00021095,2,"2024-06-28T07:52:26.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544667,1719561146154,-500.0,0.00021095,2,"2024-06-28T07:52:26.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544668,1719561146163,-676.3,0.00021095,2,"2024-06-28T07:52:26.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544669,1719561146172,-640.7,0.00021095,2,"2024-06-28T07:52:26.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544670,1719561146182,-500.0,0.00021095,2,"2024-06-28T07:52:26.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544671,1719561146191,-1104.3,0.00021095,2,"2024-06-28T07:52:26.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544672,1719561146199,-547.64,0.00021095,2,"2024-06-28T07:52:26.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544673,1719561146209,-1509.32,0.00021095,2,"2024-06-28T07:52:26.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544674,1719561146218,-775.75,0.00021095,2,"2024-06-28T07:52:26.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544675,1719561146228,-500.0,0.00021095,2,"2024-06-28T07:52:26.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544676,1719561146237,-497.87225529,0.00021095,2,"2024-06-28T07:52:26.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544677,1719561146248,-500.0,0.00021095,2,"2024-06-28T07:52:26.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544678,1719561146257,-500.0,0.00021095,2,"2024-06-28T07:52:26.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544679,1719561146267,-774.67,0.00021095,2,"2024-06-28T07:52:26.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544680,1719561146277,-1251.26,0.00021095,2,"2024-06-28T07:52:26.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544681,1719561146287,-1975.28,0.00021095,2,"2024-06-28T07:52:26.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544682,1719561146296,-500.0,0.00021095,2,"2024-06-28T07:52:26.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544683,1719561146305,-704.42,0.00021095,2,"2024-06-28T07:52:26.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544684,1719561146314,-917.85,0.00021095,2,"2024-06-28T07:52:26.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544685,1719561146324,-1651.77,0.00021095,2,"2024-06-28T07:52:26.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544686,1719561146332,-1425.82,0.00021095,2,"2024-06-28T07:52:26.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544687,1719561146342,-500.0,0.00021095,2,"2024-06-28T07:52:26.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544688,1719561146351,-500.0,0.00021095,2,"2024-06-28T07:52:26.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544689,1719561146360,-545.19,0.00021095,2,"2024-06-28T07:52:26.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544690,1719561146370,-500.0,0.00021095,2,"2024-06-28T07:52:26.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544691,1719561146379,-575.69,0.00021095,2,"2024-06-28T07:52:26.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544692,1719561146390,-500.0,0.00021095,2,"2024-06-28T07:52:26.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544693,1719561146399,-998.16,0.00021095,2,"2024-06-28T07:52:26.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544694,1719561146408,-500.0,0.00021095,2,"2024-06-28T07:52:26.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544695,1719561146418,-768.59,0.00021095,2,"2024-06-28T07:52:26.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544696,1719561146427,-586.61,0.00021095,2,"2024-06-28T07:52:26.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544697,1719561146436,-618.73,0.00021095,2,"2024-06-28T07:52:26.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544698,1719561146445,-848.48,0.00021095,2,"2024-06-28T07:52:26.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544699,1719561146455,-2391.81,0.00021095,2,"2024-06-28T07:52:26.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544700,1719561146465,-500.0,0.00021095,2,"2024-06-28T07:52:26.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544701,1719561146475,-764.56,0.00021095,2,"2024-06-28T07:52:26.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544702,1719561146484,-1272.64,0.00021095,2,"2024-06-28T07:52:26.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544703,1719561146493,-688.17,0.00021095,2,"2024-06-28T07:52:26.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544704,1719561146503,-628.0,0.00021095,2,"2024-06-28T07:52:26.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544705,1719561146512,-652.19,0.00021095,2,"2024-06-28T07:52:26.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544706,1719561146521,-500.0,0.00021095,2,"2024-06-28T07:52:26.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544707,1719561146531,-8009.39,0.00021095,2,"2024-06-28T07:52:26.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544708,1719561146542,-1144.92,0.00021095,2,"2024-06-28T07:52:26.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544709,1719561146551,-500.0,0.00021095,2,"2024-06-28T07:52:26.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544710,1719561146560,-500.0,0.00021095,2,"2024-06-28T07:52:26.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544711,1719561146569,-500.0,0.00021095,2,"2024-06-28T07:52:26.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544712,1719561146577,-3067.21,0.00021095,2,"2024-06-28T07:52:26.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544713,1719561146586,-1469.95,0.00021095,2,"2024-06-28T07:52:26.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544714,1719561146596,-937.69,0.00021095,2,"2024-06-28T07:52:26.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544715,1719561146605,-608.87,0.00021095,2,"2024-06-28T07:52:26.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544716,1719561146615,-530.38,0.00021095,2,"2024-06-28T07:52:26.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544717,1719561146624,-2389.09,0.00021095,2,"2024-06-28T07:52:26.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544718,1719561146634,-931.89,0.00021095,2,"2024-06-28T07:52:26.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544719,1719561146644,-698.09,0.00021095,2,"2024-06-28T07:52:26.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544720,1719561146654,-1828.93,0.00021095,2,"2024-06-28T07:52:26.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544721,1719561146663,-500.0,0.00021095,2,"2024-06-28T07:52:26.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544722,1719561146673,-500.0,0.00021095,2,"2024-06-28T07:52:26.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544723,1719561146684,-2237.48,0.00021095,2,"2024-06-28T07:52:26.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544724,1719561146693,-809.41,0.00021095,2,"2024-06-28T07:52:26.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544725,1719561146703,-548.11,0.00021095,2,"2024-06-28T07:52:26.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544726,1719561146712,-1079.6,0.00021095,2,"2024-06-28T07:52:26.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544727,1719561146721,-844.19,0.00021095,2,"2024-06-28T07:52:26.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544728,1719561146731,-1576.09,0.00021095,2,"2024-06-28T07:52:26.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544729,1719561146740,-500.0,0.00021095,2,"2024-06-28T07:52:26.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544730,1719561146749,-1489.92,0.00021095,2,"2024-06-28T07:52:26.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544731,1719561146758,-1957.19,0.00021095,2,"2024-06-28T07:52:26.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544732,1719561146768,-912.0,0.00021095,2,"2024-06-28T07:52:26.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544733,1719561146777,-500.0,0.00021095,2,"2024-06-28T07:52:26.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544734,1719561146788,-688.77,0.00021095,2,"2024-06-28T07:52:26.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544735,1719561146798,-2356.49,0.00021095,2,"2024-06-28T07:52:26.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544736,1719561146807,-500.0,0.00021095,2,"2024-06-28T07:52:26.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544737,1719561146817,-2130.37,0.00021095,2,"2024-06-28T07:52:26.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544738,1719561146826,-838.95,0.00021095,2,"2024-06-28T07:52:26.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544739,1719561146835,-1793.14,0.00021095,2,"2024-06-28T07:52:26.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544740,1719561146845,-596.16,0.00021095,2,"2024-06-28T07:52:26.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544741,1719561146860,-2016.92,0.00021095,2,"2024-06-28T07:52:26.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544742,1719561146869,-543.6,0.00021095,2,"2024-06-28T07:52:26.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544743,1719561146878,-1344.1,0.00021095,2,"2024-06-28T07:52:26.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544744,1719561146888,-200.0,0.00021095,2,"2024-06-28T07:52:26.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544745,1719561146899,-500.0,0.00021095,2,"2024-06-28T07:52:26.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544746,1719561146908,-2804.61,0.00021095,2,"2024-06-28T07:52:26.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544747,1719561146917,-2335.31,0.00021095,2,"2024-06-28T07:52:26.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544748,1719561146928,-2999.18,0.00021095,2,"2024-06-28T07:52:26.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544749,1719561146938,-966.61,0.00021095,2,"2024-06-28T07:52:26.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544750,1719561146946,-1555.99,0.00021095,2,"2024-06-28T07:52:26.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544751,1719561146956,-1299.02,0.00021095,2,"2024-06-28T07:52:26.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544752,1719561146965,-1196.1,0.00021095,2,"2024-06-28T07:52:26.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544753,1719561146974,-1622.54,0.00021095,2,"2024-06-28T07:52:26.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544754,1719561146984,-1982.91,0.00021095,2,"2024-06-28T07:52:26.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544755,1719561146994,-580.04,0.00021095,2,"2024-06-28T07:52:26.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544756,1719561147003,-585.72,0.00021095,2,"2024-06-28T07:52:27.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544757,1719561147013,-1835.49,0.00021095,2,"2024-06-28T07:52:27.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544758,1719561147022,-829.04,0.00021095,2,"2024-06-28T07:52:27.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544759,1719561147031,-500.0,0.00021095,2,"2024-06-28T07:52:27.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544760,1719561147042,-500.0,0.00021095,2,"2024-06-28T07:52:27.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544761,1719561147051,-500.0,0.00021095,2,"2024-06-28T07:52:27.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544762,1719561147064,-500.0,0.00021095,2,"2024-06-28T07:52:27.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544763,1719561147075,-500.0,0.00021095,2,"2024-06-28T07:52:27.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544764,1719561147085,-500.0,0.00021095,2,"2024-06-28T07:52:27.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544765,1719561147095,-1053.06,0.00021095,2,"2024-06-28T07:52:27.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544766,1719561147103,-500.0,0.00021095,2,"2024-06-28T07:52:27.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544767,1719561147112,-2025.35,0.00021095,2,"2024-06-28T07:52:27.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544768,1719561147122,-926.48,0.00021095,2,"2024-06-28T07:52:27.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544769,1719561147132,-3299.83,0.00021095,2,"2024-06-28T07:52:27.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544770,1719561147142,-2045.94,0.00021095,2,"2024-06-28T07:52:27.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544771,1719561147152,-500.0,0.00021095,2,"2024-06-28T07:52:27.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544772,1719561147161,-520.99,0.00021095,2,"2024-06-28T07:52:27.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544773,1719561147170,-500.0,0.00021095,2,"2024-06-28T07:52:27.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544774,1719561147179,-527.95850764,0.00021095,2,"2024-06-28T07:52:27.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544775,1719561147188,-1125.69,0.00021095,2,"2024-06-28T07:52:27.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544776,1719561147197,-652.91,0.00021095,2,"2024-06-28T07:52:27.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544777,1719561147206,-515.76,0.00021095,2,"2024-06-28T07:52:27.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544778,1719561147216,-518.58,0.00021095,2,"2024-06-28T07:52:27.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544779,1719561147225,-1218.63,0.00021095,2,"2024-06-28T07:52:27.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544780,1719561147234,-500.0,0.00021095,2,"2024-06-28T07:52:27.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544781,1719561147243,-764.42,0.00021095,2,"2024-06-28T07:52:27.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544782,1719561147252,-807.73,0.00021095,2,"2024-06-28T07:52:27.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544783,1719561147261,-500.0,0.00021095,2,"2024-06-28T07:52:27.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544784,1719561147270,-500.0,0.00021095,2,"2024-06-28T07:52:27.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544785,1719561147279,-500.0,0.00021095,2,"2024-06-28T07:52:27.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544786,1719561147288,-670.83,0.00021095,2,"2024-06-28T07:52:27.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544787,1719561147297,-500.0,0.00021095,2,"2024-06-28T07:52:27.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544788,1719561147306,-500.0,0.00021095,2,"2024-06-28T07:52:27.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544789,1719561147315,-717.38,0.00021095,2,"2024-06-28T07:52:27.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544790,1719561147324,-1228.76,0.00021095,2,"2024-06-28T07:52:27.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544791,1719561147333,-1190.64,0.00021095,2,"2024-06-28T07:52:27.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544792,1719561147343,-500.0,0.00021095,2,"2024-06-28T07:52:27.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544793,1719561147352,-1204.53,0.00021095,2,"2024-06-28T07:52:27.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544794,1719561147361,-1337.55,0.00021095,2,"2024-06-28T07:52:27.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544795,1719561147371,-500.0,0.00021095,2,"2024-06-28T07:52:27.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544796,1719561147379,-1119.97,0.00021095,2,"2024-06-28T07:52:27.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544797,1719561147390,-500.0,0.00021095,2,"2024-06-28T07:52:27.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544798,1719561147399,-4811.88,0.00021095,2,"2024-06-28T07:52:27.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544799,1719561147408,-4412.5,0.00021095,2,"2024-06-28T07:52:27.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544800,1719561147417,-930.05,0.00021095,2,"2024-06-28T07:52:27.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544801,1719561147426,-1038.25,0.00021095,2,"2024-06-28T07:52:27.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544802,1719561147435,-4473.58,0.00021095,2,"2024-06-28T07:52:27.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544803,1719561147444,-500.0,0.00021095,2,"2024-06-28T07:52:27.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544804,1719561147455,-689.91,0.00021095,2,"2024-06-28T07:52:27.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544805,1719561147465,-500.0,0.00021095,2,"2024-06-28T07:52:27.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544806,1719561147474,-500.0,0.00021095,2,"2024-06-28T07:52:27.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544807,1719561147483,-254.71610672,0.00021095,2,"2024-06-28T07:52:27.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544808,1719561147492,-500.0,0.00021095,2,"2024-06-28T07:52:27.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544809,1719561147501,-816.16,0.00021095,2,"2024-06-28T07:52:27.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544810,1719561147511,-2445.0,0.00021095,2,"2024-06-28T07:52:27.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544811,1719561147520,-500.0,0.00021095,2,"2024-06-28T07:52:27.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544812,1719561147529,-1090.73,0.00021095,2,"2024-06-28T07:52:27.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544813,1719561147539,-1132.58,0.00021095,2,"2024-06-28T07:52:27.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544814,1719561147549,-615.52,0.00021095,2,"2024-06-28T07:52:27.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544815,1719561147558,-1125.15,0.00021095,2,"2024-06-28T07:52:27.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544816,1719561147567,-500.0,0.00021095,2,"2024-06-28T07:52:27.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544817,1719561147576,-2267.1,0.00021095,2,"2024-06-28T07:52:27.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544818,1719561147586,-568.55,0.00021095,2,"2024-06-28T07:52:27.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544819,1719561147596,-500.0,0.00021095,2,"2024-06-28T07:52:27.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544820,1719561147605,-2510.06,0.00021095,2,"2024-06-28T07:52:27.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544821,1719561147615,-724.86,0.00021095,2,"2024-06-28T07:52:27.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544822,1719561147624,-500.0,0.00021095,2,"2024-06-28T07:52:27.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544823,1719561147635,-759.55,0.00021095,2,"2024-06-28T07:52:27.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544824,1719561147646,-783.56,0.00021095,2,"2024-06-28T07:52:27.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544825,1719561147656,-500.0,0.00021095,2,"2024-06-28T07:52:27.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544826,1719561147666,-500.0,0.00021095,2,"2024-06-28T07:52:27.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544827,1719561147675,-1851.28,0.00021095,2,"2024-06-28T07:52:27.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544828,1719561147684,-2477.12,0.00021095,2,"2024-06-28T07:52:27.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544829,1719561147694,-2254.48,0.00021095,2,"2024-06-28T07:52:27.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544830,1719561147704,-500.0,0.00021095,2,"2024-06-28T07:52:27.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544831,1719561147715,-2145.27,0.00021095,2,"2024-06-28T07:52:27.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544832,1719561147724,-375.49,0.00021095,2,"2024-06-28T07:52:27.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544833,1719561147733,-609.80444381,0.00021095,2,"2024-06-28T07:52:27.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544834,1719561147743,-3000.49,0.00021095,2,"2024-06-28T07:52:27.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544835,1719561147752,-1339.23,0.00021095,2,"2024-06-28T07:52:27.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544836,1719561147762,-1120.11,0.00021095,2,"2024-06-28T07:52:27.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544837,1719561147772,-1458.45,0.00021095,2,"2024-06-28T07:52:27.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544838,1719561147783,-1203.63,0.00021095,2,"2024-06-28T07:52:27.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544839,1719561147794,-1367.37,0.00021095,2,"2024-06-28T07:52:27.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544840,1719561147805,-17654.57,0.00021095,2,"2024-06-28T07:52:27.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544841,1719561147816,-780.04,0.00021095,2,"2024-06-28T07:52:27.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544842,1719561147826,-500.0,0.00021095,2,"2024-06-28T07:52:27.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544843,1719561147836,-500.0,0.00021095,2,"2024-06-28T07:52:27.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544844,1719561147847,-500.0,0.00021095,2,"2024-06-28T07:52:27.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544845,1719561147862,-2156.78,0.00021095,2,"2024-06-28T07:52:27.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544846,1719561147871,-1038.74,0.00021095,2,"2024-06-28T07:52:27.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544847,1719561147882,-500.0,0.00021095,2,"2024-06-28T07:52:27.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544848,1719561147892,-1281.81,0.00021095,2,"2024-06-28T07:52:27.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544849,1719561147902,-500.0,0.00021095,2,"2024-06-28T07:52:27.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544850,1719561147911,-500.0,0.00021095,2,"2024-06-28T07:52:27.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544851,1719561147920,-707.98,0.00021095,2,"2024-06-28T07:52:27.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544852,1719561147930,-2512.87,0.00021095,2,"2024-06-28T07:52:27.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544853,1719561147942,-500.0,0.00021095,2,"2024-06-28T07:52:27.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544854,1719561147954,-500.0,0.00021095,2,"2024-06-28T07:52:27.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544855,1719561147963,-692.45,0.00021095,2,"2024-06-28T07:52:27.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544856,1719561147972,-1233.32,0.00021095,2,"2024-06-28T07:52:27.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544857,1719561147981,-500.0,0.00021095,2,"2024-06-28T07:52:27.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544858,1719561147990,-2622.42,0.00021095,2,"2024-06-28T07:52:27.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544859,1719561147999,-1810.79,0.00021095,2,"2024-06-28T07:52:27.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544860,1719561148008,-1361.17,0.00021095,2,"2024-06-28T07:52:28.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544861,1719561148016,-1142.92,0.00021095,2,"2024-06-28T07:52:28.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544862,1719561148025,-1277.67,0.00021095,2,"2024-06-28T07:52:28.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544863,1719561148034,-500.0,0.00021095,2,"2024-06-28T07:52:28.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544864,1719561148044,-1346.62,0.00021095,2,"2024-06-28T07:52:28.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544865,1719561148053,-1322.18,0.00021095,2,"2024-06-28T07:52:28.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544866,1719561148062,-500.0,0.00021095,2,"2024-06-28T07:52:28.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544867,1719561148071,-552.58,0.00021095,2,"2024-06-28T07:52:28.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544868,1719561148080,-863.49,0.00021095,2,"2024-06-28T07:52:28.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544869,1719561148089,-2301.13,0.00021095,2,"2024-06-28T07:52:28.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544870,1719561148098,-4612.82,0.00021095,2,"2024-06-28T07:52:28.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544871,1719561148107,-500.0,0.00021095,2,"2024-06-28T07:52:28.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544872,1719561148116,-1538.87,0.00021095,2,"2024-06-28T07:52:28.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544873,1719561148125,-1624.52,0.00021095,2,"2024-06-28T07:52:28.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544874,1719561148133,-2577.63,0.00021095,2,"2024-06-28T07:52:28.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544875,1719561148142,-500.0,0.00021095,2,"2024-06-28T07:52:28.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544876,1719561148151,-500.0,0.00021095,2,"2024-06-28T07:52:28.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544877,1719561148160,-6138.1,0.00021095,2,"2024-06-28T07:52:28.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544878,1719561148168,-500.0,0.00021095,2,"2024-06-28T07:52:28.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544879,1719561148177,-1509.29,0.00021095,2,"2024-06-28T07:52:28.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544880,1719561148186,-500.0,0.00021095,2,"2024-06-28T07:52:28.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544881,1719561148195,-1002.25,0.00021095,2,"2024-06-28T07:52:28.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544882,1719561148203,-1414.89,0.00021095,2,"2024-06-28T07:52:28.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544883,1719561148212,-1177.0,0.00021095,2,"2024-06-28T07:52:28.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544884,1719561148221,-1548.23,0.00021095,2,"2024-06-28T07:52:28.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544885,1719561148230,-1324.8,0.00021095,2,"2024-06-28T07:52:28.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544886,1719561148238,-1380.03,0.00021095,2,"2024-06-28T07:52:28.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544887,1719561148247,-1820.37,0.00021095,2,"2024-06-28T07:52:28.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544888,1719561148255,-500.0,0.00021095,2,"2024-06-28T07:52:28.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544889,1719561148264,-2472.64,0.00021095,2,"2024-06-28T07:52:28.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544890,1719561148272,-705.74,0.00021095,2,"2024-06-28T07:52:28.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544891,1719561148281,-3381.95,0.00021095,2,"2024-06-28T07:52:28.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544892,1719561148291,-5070.88,0.00021095,2,"2024-06-28T07:52:28.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544893,1719561148300,-864.54,0.00021095,2,"2024-06-28T07:52:28.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544894,1719561148309,-2034.01,0.00021095,2,"2024-06-28T07:52:28.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544895,1719561148319,-623.80379291,0.00021095,2,"2024-06-28T07:52:28.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544896,1719561148329,-286.10179698,0.00021095,2,"2024-06-28T07:52:28.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544897,1719561148339,-1227.23,0.00021095,2,"2024-06-28T07:52:28.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544898,1719561148347,-1396.45,0.00021095,2,"2024-06-28T07:52:28.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544899,1719561148357,-2105.9,0.00021095,2,"2024-06-28T07:52:28.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544900,1719561148366,-1285.82,0.00021095,2,"2024-06-28T07:52:28.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544901,1719561148375,-1675.94,0.00021095,2,"2024-06-28T07:52:28.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544902,1719561148384,-500.0,0.00021095,2,"2024-06-28T07:52:28.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544903,1719561148393,-536.38,0.00021095,2,"2024-06-28T07:52:28.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544904,1719561148402,-500.0,0.00021095,2,"2024-06-28T07:52:28.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544905,1719561148411,-1080.4,0.00021095,2,"2024-06-28T07:52:28.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544906,1719561148420,-1135.8,0.00021095,2,"2024-06-28T07:52:28.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544907,1719561148430,-1091.76,0.00021095,2,"2024-06-28T07:52:28.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544908,1719561148439,-3936.72,0.00021095,2,"2024-06-28T07:52:28.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544909,1719561148448,-500.0,0.00021095,2,"2024-06-28T07:52:28.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544910,1719561148457,-500.0,0.00021095,2,"2024-06-28T07:52:28.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544911,1719561148467,-500.0,0.00021095,2,"2024-06-28T07:52:28.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544912,1719561148476,-4738.44,0.00021095,2,"2024-06-28T07:52:28.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544913,1719561148485,-500.0,0.00021095,2,"2024-06-28T07:52:28.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544914,1719561148495,-614.98,0.00021095,2,"2024-06-28T07:52:28.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544915,1719561148504,-1651.05,0.00021095,2,"2024-06-28T07:52:28.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544916,1719561148513,-1956.77,0.00021095,2,"2024-06-28T07:52:28.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544917,1719561148523,-933.08,0.00021095,2,"2024-06-28T07:52:28.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544918,1719561148531,-500.0,0.00021095,2,"2024-06-28T07:52:28.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544919,1719561148541,-2667.99,0.00021095,2,"2024-06-28T07:52:28.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544920,1719561148550,-6250.57,0.00021095,2,"2024-06-28T07:52:28.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544921,1719561148560,-1063.1,0.00021095,2,"2024-06-28T07:52:28.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544922,1719561148569,-823.18,0.00021095,2,"2024-06-28T07:52:28.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544923,1719561148579,-1293.08,0.00021095,2,"2024-06-28T07:52:28.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544924,1719561148588,-4756.33,0.00021095,2,"2024-06-28T07:52:28.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544925,1719561148597,-500.0,0.00021095,2,"2024-06-28T07:52:28.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544926,1719561148607,-5103.03,0.00021095,2,"2024-06-28T07:52:28.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544927,1719561148616,-721.31,0.00021095,2,"2024-06-28T07:52:28.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544928,1719561148626,-466.09158947,0.00021095,2,"2024-06-28T07:52:28.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544929,1719561148636,-1439.83,0.00021095,2,"2024-06-28T07:52:28.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544930,1719561148645,-770.64,0.00021095,2,"2024-06-28T07:52:28.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544931,1719561148654,-2458.51,0.00021095,2,"2024-06-28T07:52:28.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544932,1719561148663,-500.0,0.00021095,2,"2024-06-28T07:52:28.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544933,1719561148672,-500.0,0.00021095,2,"2024-06-28T07:52:28.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544934,1719561148681,-1211.11,0.00021095,2,"2024-06-28T07:52:28.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544935,1719561148690,-552.09,0.00021095,2,"2024-06-28T07:52:28.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544936,1719561148699,-3750.61,0.00021095,2,"2024-06-28T07:52:28.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544937,1719561148708,-500.0,0.00021095,2,"2024-06-28T07:52:28.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544938,1719561148717,-500.0,0.00021095,2,"2024-06-28T07:52:28.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544939,1719561148726,-2098.22,0.00021095,2,"2024-06-28T07:52:28.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544940,1719561148736,-500.0,0.00021095,2,"2024-06-28T07:52:28.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544941,1719561148745,-754.56,0.00021095,2,"2024-06-28T07:52:28.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544942,1719561148754,-4491.42,0.00021095,2,"2024-06-28T07:52:28.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544943,1719561148763,-2020.73,0.00021095,2,"2024-06-28T07:52:28.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544944,1719561148772,-500.0,0.00021095,2,"2024-06-28T07:52:28.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544945,1719561148781,-2438.38,0.00021095,2,"2024-06-28T07:52:28.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544946,1719561148791,-1992.71,0.00021095,2,"2024-06-28T07:52:28.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544947,1719561148800,-781.62,0.00021095,2,"2024-06-28T07:52:28.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544948,1719561148810,-500.0,0.00021095,2,"2024-06-28T07:52:28.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544949,1719561148820,-1432.47,0.00021095,2,"2024-06-28T07:52:28.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544950,1719561148829,-500.0,0.00021095,2,"2024-06-28T07:52:28.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544951,1719561148838,-885.59,0.00021095,2,"2024-06-28T07:52:28.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544952,1719561148850,-411.10740239,0.00021095,2,"2024-06-28T07:52:28.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544953,1719561148863,-1548.3,0.00021095,2,"2024-06-28T07:52:28.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544954,1719561148872,-5534.77,0.00021095,2,"2024-06-28T07:52:28.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544955,1719561148881,-500.0,0.00021095,2,"2024-06-28T07:52:28.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544956,1719561148891,-500.0,0.00021095,2,"2024-06-28T07:52:28.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544957,1719561148901,-1994.67,0.00021095,2,"2024-06-28T07:52:28.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544958,1719561148911,-4164.92,0.00021095,2,"2024-06-28T07:52:28.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544959,1719561148920,-1403.1,0.00021095,2,"2024-06-28T07:52:28.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544960,1719561148932,-814.93,0.00021095,2,"2024-06-28T07:52:28.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544961,1719561148942,-2686.24,0.00021095,2,"2024-06-28T07:52:28.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544962,1719561148952,-526.81,0.00021095,2,"2024-06-28T07:52:28.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544963,1719561148962,-3931.36,0.00021095,2,"2024-06-28T07:52:28.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544964,1719561148974,-500.0,0.00021095,2,"2024-06-28T07:52:28.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544965,1719561148983,-1627.14,0.00021095,2,"2024-06-28T07:52:28.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544966,1719561148994,-500.0,0.00021095,2,"2024-06-28T07:52:28.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544967,1719561149004,-500.0,0.00021095,2,"2024-06-28T07:52:29.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544968,1719561149014,-285.1878203,0.00021095,2,"2024-06-28T07:52:29.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544969,1719561149024,-1739.9,0.00021095,2,"2024-06-28T07:52:29.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544970,1719561149033,-1201.25,0.00021095,2,"2024-06-28T07:52:29.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544971,1719561149044,-823.37,0.00021095,2,"2024-06-28T07:52:29.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544972,1719561149057,-406.23933209,0.00021095,2,"2024-06-28T07:52:29.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544973,1719561149070,-1677.95,0.00021095,2,"2024-06-28T07:52:29.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544974,1719561149086,-220.94742425,0.00021095,2,"2024-06-28T07:52:29.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544975,1719561149096,-432.86718866,0.00021095,2,"2024-06-28T07:52:29.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544976,1719561149107,-500.0,0.00021095,2,"2024-06-28T07:52:29.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544977,1719561149116,-2423.48,0.00021095,2,"2024-06-28T07:52:29.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544978,1719561149127,-4579.29,0.00021095,2,"2024-06-28T07:52:29.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544979,1719561149136,-564.34,0.00021095,2,"2024-06-28T07:52:29.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544980,1719561149146,-500.0,0.00021095,2,"2024-06-28T07:52:29.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544981,1719561149156,-500.0,0.00021095,2,"2024-06-28T07:52:29.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544982,1719561149166,-500.0,0.00021095,2,"2024-06-28T07:52:29.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544983,1719561149176,-3220.4,0.00021095,2,"2024-06-28T07:52:29.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544984,1719561149186,-4356.08,0.00021095,2,"2024-06-28T07:52:29.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544985,1719561149195,-500.0,0.00021095,2,"2024-06-28T07:52:29.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544986,1719561149205,-10448.28,0.00021095,2,"2024-06-28T07:52:29.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544987,1719561149215,-2461.19,0.00021095,2,"2024-06-28T07:52:29.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544988,1719561149226,-575.39,0.00021095,2,"2024-06-28T07:52:29.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544989,1719561149235,-848.23,0.00021095,2,"2024-06-28T07:52:29.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544990,1719561149245,-571.54,0.00021095,2,"2024-06-28T07:52:29.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544991,1719561149255,-4745.96,0.00021095,2,"2024-06-28T07:52:29.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544992,1719561149265,-500.0,0.00021095,2,"2024-06-28T07:52:29.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544993,1719561149275,-1688.67,0.00021095,2,"2024-06-28T07:52:29.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544994,1719561149284,-500.0,0.00021095,2,"2024-06-28T07:52:29.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544995,1719561149296,-662.7,0.00021095,2,"2024-06-28T07:52:29.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544996,1719561149305,-1372.06,0.00021095,2,"2024-06-28T07:52:29.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544997,1719561149314,-504.88,0.00021095,2,"2024-06-28T07:52:29.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544998,1719561149325,-500.0,0.00021095,2,"2024-06-28T07:52:29.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330544999,1719561149334,-1056.34,0.00021095,2,"2024-06-28T07:52:29.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545000,1719561149344,-606.3,0.00021095,2,"2024-06-28T07:52:29.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545001,1719561149353,-1074.08,0.00021095,2,"2024-06-28T07:52:29.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545002,1719561149363,-2441.39,0.00021095,2,"2024-06-28T07:52:29.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545003,1719561149373,-2465.9,0.00021095,2,"2024-06-28T07:52:29.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545004,1719561149382,-500.0,0.00021095,2,"2024-06-28T07:52:29.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545005,1719561149393,-1390.74,0.00021095,2,"2024-06-28T07:52:29.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545006,1719561149402,-1781.97,0.00021095,2,"2024-06-28T07:52:29.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545007,1719561149412,-500.0,0.00021095,2,"2024-06-28T07:52:29.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545008,1719561149422,-935.7,0.00021095,2,"2024-06-28T07:52:29.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545009,1719561149431,-500.0,0.00021095,2,"2024-06-28T07:52:29.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545010,1719561149441,-525.03,0.00021095,2,"2024-06-28T07:52:29.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545011,1719561149451,-284.70835955,0.00021095,2,"2024-06-28T07:52:29.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545012,1719561149461,-3285.77,0.00021095,2,"2024-06-28T07:52:29.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545013,1719561149656,-668.57,0.00021095,2,"2024-06-28T07:52:29.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545014,1719561149673,-500.0,0.00021095,2,"2024-06-28T07:52:29.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545015,1719561149683,-1463.5,0.00021095,2,"2024-06-28T07:52:29.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545016,1719561149695,-163.14,0.00021095,2,"2024-06-28T07:52:29.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545017,1719561149704,-1552.82,0.00021095,2,"2024-06-28T07:52:29.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545018,1719561149713,-1287.58,0.00021095,2,"2024-06-28T07:52:29.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545019,1719561149723,-1253.08,0.00021095,2,"2024-06-28T07:52:29.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545020,1719561149732,-500.0,0.00021095,2,"2024-06-28T07:52:29.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545021,1719561149742,-1221.61,0.00021095,2,"2024-06-28T07:52:29.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545022,1719561149751,-500.0,0.00021095,2,"2024-06-28T07:52:29.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545023,1719561149761,-500.0,0.00021095,2,"2024-06-28T07:52:29.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545024,1719561149771,-2098.47,0.00021095,2,"2024-06-28T07:52:29.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545025,1719561149781,-861.59,0.00021095,2,"2024-06-28T07:52:29.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545026,1719561149793,-1171.21,0.00021095,2,"2024-06-28T07:52:29.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545027,1719561149802,-500.0,0.00021095,2,"2024-06-28T07:52:29.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545028,1719561149812,-3809.85,0.00021095,2,"2024-06-28T07:52:29.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545029,1719561149821,-1526.48,0.00021095,2,"2024-06-28T07:52:29.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545030,1719561149831,-1044.61,0.00021095,2,"2024-06-28T07:52:29.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545031,1719561149841,-500.0,0.00021095,2,"2024-06-28T07:52:29.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545032,1719561149853,-2191.37,0.00021095,2,"2024-06-28T07:52:29.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545033,1719561149864,-500.0,0.00021095,2,"2024-06-28T07:52:29.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545034,1719561149874,-500.0,0.00021095,2,"2024-06-28T07:52:29.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545035,1719561149884,-2330.29,0.00021095,2,"2024-06-28T07:52:29.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545036,1719561149895,-1251.54,0.00021095,2,"2024-06-28T07:52:29.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545037,1719561149904,-500.0,0.00021095,2,"2024-06-28T07:52:29.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545038,1719561149914,-1197.85,0.00021095,2,"2024-06-28T07:52:29.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545039,1719561149924,-3118.59,0.00021095,2,"2024-06-28T07:52:29.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545040,1719561149936,-532.97,0.00021095,2,"2024-06-28T07:52:29.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545041,1719561149946,-2052.11,0.00021095,2,"2024-06-28T07:52:29.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545042,1719561149958,-500.0,0.00021095,2,"2024-06-28T07:52:29.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545043,1719561149968,-225.51362926,0.00021095,2,"2024-06-28T07:52:29.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545044,1719561149977,-5026.87,0.00021095,2,"2024-06-28T07:52:29.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545045,1719561149986,-873.76,0.00021095,2,"2024-06-28T07:52:29.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545046,1719561149995,-1566.0,0.00021095,2,"2024-06-28T07:52:29.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545047,1719561150004,-3596.87,0.00021095,2,"2024-06-28T07:52:30.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545048,1719561150014,-1698.0,0.00021095,2,"2024-06-28T07:52:30.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545049,1719561150025,-1543.01,0.00021095,2,"2024-06-28T07:52:30.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545050,1719561150034,-3389.93,0.00021095,2,"2024-06-28T07:52:30.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545051,1719561150045,-2335.36,0.00021095,2,"2024-06-28T07:52:30.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545052,1719561150055,-648.91,0.00021095,2,"2024-06-28T07:52:30.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545053,1719561150065,-2869.58,0.00021095,2,"2024-06-28T07:52:30.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545054,1719561150075,-595.54,0.00021095,2,"2024-06-28T07:52:30.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545055,1719561150084,-762.46,0.00021095,2,"2024-06-28T07:52:30.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545056,1719561150094,-638.08,0.00021095,2,"2024-06-28T07:52:30.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545057,1719561150104,-978.5,0.00021095,2,"2024-06-28T07:52:30.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545058,1719561150114,-526.25,0.00021095,2,"2024-06-28T07:52:30.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545059,1719561150123,-500.0,0.00021095,2,"2024-06-28T07:52:30.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545060,1719561150133,-780.19,0.00021095,2,"2024-06-28T07:52:30.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545061,1719561150143,-855.45,0.00021095,2,"2024-06-28T07:52:30.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545062,1719561150152,-1000.0,0.00021095,2,"2024-06-28T07:52:30.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545063,1719561150162,-1166.4,0.00021095,2,"2024-06-28T07:52:30.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545064,1719561150172,-779.68,0.00021095,2,"2024-06-28T07:52:30.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545065,1719561150183,-1703.63,0.00021095,2,"2024-06-28T07:52:30.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545066,1719561150192,-12184.84,0.00021095,2,"2024-06-28T07:52:30.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545067,1719561150201,-783.91,0.00021095,2,"2024-06-28T07:52:30.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545068,1719561150211,-4108.34,0.00021095,2,"2024-06-28T07:52:30.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545069,1719561150222,-655.17,0.00021095,2,"2024-06-28T07:52:30.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545070,1719561150231,-577.58,0.00021095,2,"2024-06-28T07:52:30.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545071,1719561150242,-500.0,0.00021095,2,"2024-06-28T07:52:30.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545072,1719561150252,-1494.47,0.00021095,2,"2024-06-28T07:52:30.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545073,1719561150262,-1812.77,0.00021095,2,"2024-06-28T07:52:30.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545074,1719561150271,-1434.26,0.00021095,2,"2024-06-28T07:52:30.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545075,1719561150280,-500.0,0.00021095,2,"2024-06-28T07:52:30.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545076,1719561150290,-803.64,0.00021095,2,"2024-06-28T07:52:30.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545077,1719561150300,-8612.7,0.00021095,2,"2024-06-28T07:52:30.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545078,1719561150310,-500.0,0.00021095,2,"2024-06-28T07:52:30.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545079,1719561150320,-500.0,0.00021095,2,"2024-06-28T07:52:30.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545080,1719561150329,-2570.43,0.00021095,2,"2024-06-28T07:52:30.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545081,1719561150339,-2233.3,0.00021095,2,"2024-06-28T07:52:30.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545082,1719561150348,-564.9,0.00021095,2,"2024-06-28T07:52:30.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545083,1719561150357,-833.81,0.00021095,2,"2024-06-28T07:52:30.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545084,1719561150367,-7571.09,0.00021095,2,"2024-06-28T07:52:30.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545085,1719561150377,-651.19,0.00021095,2,"2024-06-28T07:52:30.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545086,1719561150387,-990.66,0.00021095,2,"2024-06-28T07:52:30.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545087,1719561150397,-1393.07,0.00021095,2,"2024-06-28T07:52:30.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545088,1719561150408,-343.20877305,0.00021095,2,"2024-06-28T07:52:30.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545089,1719561150417,-795.17,0.00021095,2,"2024-06-28T07:52:30.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545090,1719561150427,-500.0,0.00021095,2,"2024-06-28T07:52:30.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545091,1719561150438,-1571.82,0.00021095,2,"2024-06-28T07:52:30.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545092,1719561150448,-803.77,0.00021095,2,"2024-06-28T07:52:30.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545093,1719561150458,-2442.19,0.00021095,2,"2024-06-28T07:52:30.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545094,1719561150469,-500.0,0.00021095,2,"2024-06-28T07:52:30.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545095,1719561150478,-500.0,0.00021095,2,"2024-06-28T07:52:30.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545096,1719561150487,-500.0,0.00021095,2,"2024-06-28T07:52:30.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545097,1719561150496,-500.0,0.00021095,2,"2024-06-28T07:52:30.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545098,1719561150506,-1017.76,0.00021095,2,"2024-06-28T07:52:30.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545099,1719561150516,-985.98,0.00021095,2,"2024-06-28T07:52:30.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545100,1719561150526,-3900.49,0.00021095,2,"2024-06-28T07:52:30.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545101,1719561150537,-623.56,0.00021095,2,"2024-06-28T07:52:30.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545102,1719561150547,-510.44,0.00021095,2,"2024-06-28T07:52:30.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545103,1719561150557,-3571.61,0.00021095,2,"2024-06-28T07:52:30.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545104,1719561150566,-673.35,0.00021095,2,"2024-06-28T07:52:30.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545105,1719561150577,-3626.35,0.00021095,2,"2024-06-28T07:52:30.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545106,1719561150588,-974.54,0.00021095,2,"2024-06-28T07:52:30.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545107,1719561150597,-500.0,0.00021095,2,"2024-06-28T07:52:30.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545108,1719561150607,-914.91,0.00021095,2,"2024-06-28T07:52:30.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545109,1719561150617,-4977.96,0.00021095,2,"2024-06-28T07:52:30.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545110,1719561150627,-1975.34,0.00021095,2,"2024-06-28T07:52:30.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545111,1719561150637,-668.22,0.00021095,2,"2024-06-28T07:52:30.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545112,1719561150647,-4103.33,0.00021095,2,"2024-06-28T07:52:30.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545113,1719561150658,-929.98,0.00021095,2,"2024-06-28T07:52:30.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545114,1719561150668,-690.61,0.00021095,2,"2024-06-28T07:52:30.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545115,1719561150679,-500.0,0.00021095,2,"2024-06-28T07:52:30.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545116,1719561150689,-2114.11,0.00021095,2,"2024-06-28T07:52:30.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545117,1719561150698,-1444.66,0.00021095,2,"2024-06-28T07:52:30.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545118,1719561150708,-1628.46,0.00021095,2,"2024-06-28T07:52:30.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545119,1719561150717,-933.49,0.00021095,2,"2024-06-28T07:52:30.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545120,1719561150727,-2888.25,0.00021095,2,"2024-06-28T07:52:30.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545121,1719561150736,-500.0,0.00021095,2,"2024-06-28T07:52:30.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545122,1719561150746,-1270.72,0.00021095,2,"2024-06-28T07:52:30.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545123,1719561150757,-3537.73,0.00021095,2,"2024-06-28T07:52:30.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545124,1719561150767,-1988.26,0.00021095,2,"2024-06-28T07:52:30.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545125,1719561150778,-646.8,0.00021095,2,"2024-06-28T07:52:30.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545126,1719561150788,-3537.83,0.00021095,2,"2024-06-28T07:52:30.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545127,1719561150798,-1016.96,0.00021095,2,"2024-06-28T07:52:30.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545128,1719561150808,-500.0,0.00021095,2,"2024-06-28T07:52:30.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545129,1719561150818,-4400.98,0.00021095,2,"2024-06-28T07:52:30.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545130,1719561150828,-500.0,0.00021095,2,"2024-06-28T07:52:30.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545131,1719561150838,-588.73,0.00021095,2,"2024-06-28T07:52:30.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545132,1719561150848,-768.32,0.00021095,2,"2024-06-28T07:52:30.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545133,1719561150862,-6545.79,0.00021095,2,"2024-06-28T07:52:30.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545134,1719561150871,-1070.33,0.00021095,2,"2024-06-28T07:52:30.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545135,1719561150881,-743.46,0.00021095,2,"2024-06-28T07:52:30.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545136,1719561150892,-892.56,0.00021095,2,"2024-06-28T07:52:30.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545137,1719561150901,-500.0,0.00021095,2,"2024-06-28T07:52:30.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545138,1719561150911,-1231.54,0.00021095,2,"2024-06-28T07:52:30.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545139,1719561150920,-895.8,0.00021095,2,"2024-06-28T07:52:30.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545140,1719561150933,-500.0,0.00021095,2,"2024-06-28T07:52:30.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545141,1719561150943,-2097.83,0.00021095,2,"2024-06-28T07:52:30.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545142,1719561150952,-500.0,0.00021095,2,"2024-06-28T07:52:30.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545143,1719561150961,-500.0,0.00021095,2,"2024-06-28T07:52:30.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545144,1719561150971,-3334.25,0.00021095,2,"2024-06-28T07:52:30.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545145,1719561150980,-3150.03,0.00021095,2,"2024-06-28T07:52:30.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545146,1719561150991,-500.0,0.00021095,2,"2024-06-28T07:52:30.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545147,1719561151001,-500.0,0.00021095,2,"2024-06-28T07:52:31.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545148,1719561151011,-610.61,0.00021095,2,"2024-06-28T07:52:31.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545149,1719561151021,-500.0,0.00021095,2,"2024-06-28T07:52:31.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545150,1719561151032,-1099.72,0.00021095,2,"2024-06-28T07:52:31.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545151,1719561151043,-500.0,0.00021095,2,"2024-06-28T07:52:31.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545152,1719561151054,-1552.28,0.00021095,2,"2024-06-28T07:52:31.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545153,1719561151064,-500.0,0.00021095,2,"2024-06-28T07:52:31.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545154,1719561151074,-735.24,0.00021095,2,"2024-06-28T07:52:31.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545155,1719561151085,-1827.69,0.00021095,2,"2024-06-28T07:52:31.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545156,1719561151095,-2422.64,0.00021095,2,"2024-06-28T07:52:31.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545157,1719561151104,-3657.77,0.00021095,2,"2024-06-28T07:52:31.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545158,1719561151114,-500.0,0.00021095,2,"2024-06-28T07:52:31.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545159,1719561151124,-500.0,0.00021095,2,"2024-06-28T07:52:31.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545160,1719561151134,-2088.49,0.00021095,2,"2024-06-28T07:52:31.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545161,1719561151144,-14987.84,0.00021095,2,"2024-06-28T07:52:31.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545162,1719561151155,-561.79,0.00021095,2,"2024-06-28T07:52:31.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545163,1719561151166,-500.0,0.00021095,2,"2024-06-28T07:52:31.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545164,1719561151175,-1894.39,0.00021095,2,"2024-06-28T07:52:31.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545165,1719561151185,-890.94,0.00021095,2,"2024-06-28T07:52:31.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545166,1719561151195,-1243.28,0.00021095,2,"2024-06-28T07:52:31.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545167,1719561151205,-500.0,0.00021095,2,"2024-06-28T07:52:31.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545168,1719561151214,-2029.23,0.00021095,2,"2024-06-28T07:52:31.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545169,1719561151225,-1128.27,0.00021095,2,"2024-06-28T07:52:31.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545170,1719561151234,-604.19,0.00021095,2,"2024-06-28T07:52:31.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545171,1719561151244,-2561.23,0.00021095,2,"2024-06-28T07:52:31.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545172,1719561151253,-500.0,0.00021095,2,"2024-06-28T07:52:31.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545173,1719561151262,-1302.81,0.00021095,2,"2024-06-28T07:52:31.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545174,1719561151272,-500.0,0.00021095,2,"2024-06-28T07:52:31.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545175,1719561151281,-2467.25,0.00021095,2,"2024-06-28T07:52:31.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545176,1719561151291,-580.74,0.00021095,2,"2024-06-28T07:52:31.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545177,1719561151300,-2378.96,0.00021095,2,"2024-06-28T07:52:31.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545178,1719561151310,-519.05,0.00021095,2,"2024-06-28T07:52:31.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545179,1719561151319,-696.42,0.00021095,2,"2024-06-28T07:52:31.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545180,1719561151329,-1077.61,0.00021095,2,"2024-06-28T07:52:31.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545181,1719561151339,-3444.9,0.00021095,2,"2024-06-28T07:52:31.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545182,1719561151348,-500.0,0.00021095,2,"2024-06-28T07:52:31.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545183,1719561151358,-1810.22,0.00021095,2,"2024-06-28T07:52:31.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545184,1719561151367,-878.91,0.00021095,2,"2024-06-28T07:52:31.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545185,1719561151377,-5919.42,0.00021095,2,"2024-06-28T07:52:31.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545186,1719561151386,-931.76,0.00021095,2,"2024-06-28T07:52:31.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545187,1719561151397,-1072.86,0.00021095,2,"2024-06-28T07:52:31.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545188,1719561151407,-1058.14,0.00021095,2,"2024-06-28T07:52:31.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545189,1719561151419,-1191.34,0.00021095,2,"2024-06-28T07:52:31.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545190,1719561151428,-371.06488538,0.00021095,2,"2024-06-28T07:52:31.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545191,1719561151440,-3215.98,0.00021095,2,"2024-06-28T07:52:31.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545192,1719561151450,-1586.1,0.00021095,2,"2024-06-28T07:52:31.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545193,1719561151460,-500.0,0.00021095,2,"2024-06-28T07:52:31.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545194,1719561151470,-687.47,0.00021095,2,"2024-06-28T07:52:31.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545195,1719561151481,-12606.71,0.00021095,2,"2024-06-28T07:52:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545196,1719561151492,-518.78160196,0.00021095,2,"2024-06-28T07:52:31.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545197,1719561151501,-1219.48,0.00021095,2,"2024-06-28T07:52:31.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545198,1719561151511,-153.27937016,0.00021095,2,"2024-06-28T07:52:31.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545199,1719561151521,-836.18,0.00021095,2,"2024-06-28T07:52:31.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545200,1719561151531,-625.82,0.00021095,2,"2024-06-28T07:52:31.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545201,1719561151541,-1319.12,0.00021095,2,"2024-06-28T07:52:31.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545202,1719561151550,-1059.97,0.00021095,2,"2024-06-28T07:52:31.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545203,1719561151560,-1041.16,0.00021095,2,"2024-06-28T07:52:31.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545204,1719561151571,-500.0,0.00021095,2,"2024-06-28T07:52:31.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545205,1719561151580,-1776.67,0.00021095,2,"2024-06-28T07:52:31.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545206,1719561151590,-500.0,0.00021095,2,"2024-06-28T07:52:31.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545207,1719561151599,-500.0,0.00021095,2,"2024-06-28T07:52:31.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545208,1719561151610,-500.0,0.00021095,2,"2024-06-28T07:52:31.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545209,1719561151619,-833.16,0.00021095,2,"2024-06-28T07:52:31.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545210,1719561151629,-584.26833375,0.00021095,2,"2024-06-28T07:52:31.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545211,1719561151638,-852.24,0.00021095,2,"2024-06-28T07:52:31.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545212,1719561151648,-832.89,0.00021095,2,"2024-06-28T07:52:31.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545213,1719561151657,-667.48,0.00021095,2,"2024-06-28T07:52:31.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545214,1719561151667,-500.0,0.00021095,2,"2024-06-28T07:52:31.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545215,1719561151676,-500.0,0.00021095,2,"2024-06-28T07:52:31.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545216,1719561151686,-500.0,0.00021095,2,"2024-06-28T07:52:31.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545217,1719561151696,-1285.7,0.00021095,2,"2024-06-28T07:52:31.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545218,1719561151706,-1976.95,0.00021095,2,"2024-06-28T07:52:31.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545219,1719561151716,-500.0,0.00021095,2,"2024-06-28T07:52:31.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545220,1719561151725,-1115.81,0.00021095,2,"2024-06-28T07:52:31.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545221,1719561151735,-620.27,0.00021095,2,"2024-06-28T07:52:31.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545222,1719561151744,-500.0,0.00021095,2,"2024-06-28T07:52:31.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545223,1719561151753,-1542.91,0.00021095,2,"2024-06-28T07:52:31.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545224,1719561151762,-287.16814502,0.00021095,2,"2024-06-28T07:52:31.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545225,1719561151771,-1980.39,0.00021095,2,"2024-06-28T07:52:31.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545226,1719561151781,-1594.11,0.00021095,2,"2024-06-28T07:52:31.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545227,1719561151790,-500.0,0.00021095,2,"2024-06-28T07:52:31.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545228,1719561151799,-500.0,0.00021095,2,"2024-06-28T07:52:31.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545229,1719561151809,-1240.01,0.00021095,2,"2024-06-28T07:52:31.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545230,1719561151818,-1834.65,0.00021095,2,"2024-06-28T07:52:31.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545231,1719561151828,-1531.63,0.00021095,2,"2024-06-28T07:52:31.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545232,1719561151838,-893.21,0.00021095,2,"2024-06-28T07:52:31.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545233,1719561151848,-532.59,0.00021095,2,"2024-06-28T07:52:31.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545234,1719561151863,-1176.17,0.00021095,2,"2024-06-28T07:52:31.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545235,1719561151872,-4339.37,0.00021095,2,"2024-06-28T07:52:31.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545236,1719561151882,-1096.31,0.00021095,2,"2024-06-28T07:52:31.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545237,1719561151894,-500.0,0.00021095,2,"2024-06-28T07:52:31.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545238,1719561151904,-791.78,0.00021095,2,"2024-06-28T07:52:31.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545239,1719561151913,-500.0,0.00021095,2,"2024-06-28T07:52:31.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545240,1719561151923,-500.0,0.00021095,2,"2024-06-28T07:52:31.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545241,1719561151935,-500.0,0.00021095,2,"2024-06-28T07:52:31.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545242,1719561151945,-1291.49,0.00021095,2,"2024-06-28T07:52:31.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545243,1719561151954,-1124.86,0.00021095,2,"2024-06-28T07:52:31.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545244,1719561151964,-504.91,0.00021095,2,"2024-06-28T07:52:31.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545245,1719561151973,-500.0,0.00021095,2,"2024-06-28T07:52:31.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545246,1719561152368,-588.38,0.00021095,2,"2024-06-28T07:52:32.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545247,1719561152378,-1639.09,0.00021095,2,"2024-06-28T07:52:32.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545248,1719561152389,-1924.82,0.00021095,2,"2024-06-28T07:52:32.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545249,1719561152398,-500.0,0.00021095,2,"2024-06-28T07:52:32.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545250,1719561152407,-1061.55,0.00021095,2,"2024-06-28T07:52:32.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545251,1719561152418,-500.0,0.00021095,2,"2024-06-28T07:52:32.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545252,1719561152427,-1465.35,0.00021095,2,"2024-06-28T07:52:32.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545253,1719561152436,-500.0,0.00021095,2,"2024-06-28T07:52:32.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545254,1719561152446,-2089.57,0.00021095,2,"2024-06-28T07:52:32.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545255,1719561152456,-500.0,0.00021095,2,"2024-06-28T07:52:32.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545256,1719561152466,-734.27,0.00021095,2,"2024-06-28T07:52:32.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545257,1719561152475,-500.0,0.00021095,2,"2024-06-28T07:52:32.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545258,1719561152486,-948.23,0.00021095,2,"2024-06-28T07:52:32.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545259,1719561152495,-3576.87,0.00021095,2,"2024-06-28T07:52:32.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545260,1719561152505,-500.0,0.00021095,2,"2024-06-28T07:52:32.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545261,1719561152515,-3780.4,0.00021095,2,"2024-06-28T07:52:32.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545262,1719561152524,-500.0,0.00021095,2,"2024-06-28T07:52:32.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545263,1719561152533,-500.0,0.00021095,2,"2024-06-28T07:52:32.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545264,1719561152546,-3935.43,0.00021095,2,"2024-06-28T07:52:32.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545265,1719561152555,-500.0,0.00021095,2,"2024-06-28T07:52:32.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545266,1719561152566,-770.26,0.00021095,2,"2024-06-28T07:52:32.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545267,1719561152574,-946.83,0.00021095,2,"2024-06-28T07:52:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545268,1719561152584,-500.0,0.00021095,2,"2024-06-28T07:52:32.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545269,1719561152595,-500.0,0.00021095,2,"2024-06-28T07:52:32.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545270,1719561152605,-950.23,0.00021095,2,"2024-06-28T07:52:32.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545271,1719561152615,-500.0,0.00021095,2,"2024-06-28T07:52:32.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545272,1719561152625,-1446.14,0.00021095,2,"2024-06-28T07:52:32.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545273,1719561152635,-2365.29,0.00021095,2,"2024-06-28T07:52:32.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545274,1719561152645,-292.73457858,0.00021095,2,"2024-06-28T07:52:32.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545275,1719561152654,-4503.97,0.00021095,2,"2024-06-28T07:52:32.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545276,1719561152664,-1659.75,0.00021095,2,"2024-06-28T07:52:32.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545277,1719561152673,-500.0,0.00021095,2,"2024-06-28T07:52:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545278,1719561152683,-500.0,0.00021095,2,"2024-06-28T07:52:32.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545279,1719561152693,-3311.36,0.00021095,2,"2024-06-28T07:52:32.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545280,1719561152703,-541.91552629,0.00021095,2,"2024-06-28T07:52:32.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545281,1719561152712,-500.0,0.00021095,2,"2024-06-28T07:52:32.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545282,1719561152722,-1322.58,0.00021095,2,"2024-06-28T07:52:32.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545283,1719561152731,-783.88,0.00021095,2,"2024-06-28T07:52:32.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545284,1719561152740,-1914.45,0.00021095,2,"2024-06-28T07:52:32.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545285,1719561152750,-500.0,0.00021095,2,"2024-06-28T07:52:32.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545286,1719561152759,-500.0,0.00021095,2,"2024-06-28T07:52:32.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545287,1719561152769,-3498.8,0.00021095,2,"2024-06-28T07:52:32.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545288,1719561152779,-1962.72,0.00021095,2,"2024-06-28T07:52:32.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545289,1719561152788,-500.0,0.00021095,2,"2024-06-28T07:52:32.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545290,1719561152798,-500.0,0.00021095,2,"2024-06-28T07:52:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545291,1719561152808,-612.16,0.00021095,2,"2024-06-28T07:52:32.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545292,1719561152817,-1641.9,0.00021095,2,"2024-06-28T07:52:32.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545293,1719561152826,-500.0,0.00021095,2,"2024-06-28T07:52:32.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545294,1719561152835,-500.0,0.00021095,2,"2024-06-28T07:52:32.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545295,1719561152844,-685.98,0.00021095,2,"2024-06-28T07:52:32.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545296,1719561152857,-637.51,0.00021095,2,"2024-06-28T07:52:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545297,1719561152866,-3117.56,0.00021095,2,"2024-06-28T07:52:32.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545298,1719561152876,-1141.3,0.00021095,2,"2024-06-28T07:52:32.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545299,1719561152885,-500.0,0.00021095,2,"2024-06-28T07:52:32.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545300,1719561152896,-4395.4,0.00021095,2,"2024-06-28T07:52:32.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545301,1719561152907,-3602.08,0.00021095,2,"2024-06-28T07:52:32.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545302,1719561152917,-500.0,0.00021095,2,"2024-06-28T07:52:32.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545303,1719561152928,-3970.07,0.00021095,2,"2024-06-28T07:52:32.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545304,1719561152938,-1264.09,0.00021095,2,"2024-06-28T07:52:32.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545305,1719561152948,-2447.28,0.00021095,2,"2024-06-28T07:52:32.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545306,1719561152958,-500.0,0.00021095,2,"2024-06-28T07:52:32.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545307,1719561152967,-500.0,0.00021095,2,"2024-06-28T07:52:32.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545308,1719561152977,-8127.46,0.00021095,2,"2024-06-28T07:52:32.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545309,1719561152987,-3867.01,0.00021095,2,"2024-06-28T07:52:32.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545310,1719561152998,-500.0,0.00021095,2,"2024-06-28T07:52:32.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545311,1719561153007,-764.6,0.00021095,2,"2024-06-28T07:52:33.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545312,1719561153016,-1319.29,0.00021095,2,"2024-06-28T07:52:33.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545313,1719561153026,-500.0,0.00021095,2,"2024-06-28T07:52:33.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545314,1719561153036,-2004.62,0.00021095,2,"2024-06-28T07:52:33.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545315,1719561153048,-2955.61,0.00021095,2,"2024-06-28T07:52:33.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545316,1719561153057,-2128.6,0.00021095,2,"2024-06-28T07:52:33.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545317,1719561153072,-964.57,0.00021095,2,"2024-06-28T07:52:33.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545318,1719561153083,-543.13,0.00021095,2,"2024-06-28T07:52:33.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545319,1719561153093,-500.0,0.00021095,2,"2024-06-28T07:52:33.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545320,1719561153102,-500.0,0.00021095,2,"2024-06-28T07:52:33.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545321,1719561153112,-5636.27,0.00021095,2,"2024-06-28T07:52:33.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545322,1719561153122,-4918.69,0.00021095,2,"2024-06-28T07:52:33.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545323,1719561153132,-4066.1,0.00021095,2,"2024-06-28T07:52:33.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545324,1719561153142,-664.5,0.00021095,2,"2024-06-28T07:52:33.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545325,1719561153154,-4196.26,0.00021095,2,"2024-06-28T07:52:33.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545326,1719561153164,-2426.91,0.00021095,2,"2024-06-28T07:52:33.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545327,1719561153174,-500.0,0.00021095,2,"2024-06-28T07:52:33.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545328,1719561153183,-500.0,0.00021095,2,"2024-06-28T07:52:33.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545329,1719561153193,-500.0,0.00021095,2,"2024-06-28T07:52:33.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545330,1719561153205,-571.57,0.00021095,2,"2024-06-28T07:52:33.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545331,1719561153215,-619.41,0.00021095,2,"2024-06-28T07:52:33.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545332,1719561153225,-1310.02,0.00021095,2,"2024-06-28T07:52:33.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545333,1719561153234,-3529.65,0.00021095,2,"2024-06-28T07:52:33.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545334,1719561153243,-790.68,0.00021095,2,"2024-06-28T07:52:33.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545335,1719561153253,-803.47,0.00021095,2,"2024-06-28T07:52:33.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545336,1719561153263,-1259.18,0.00021095,2,"2024-06-28T07:52:33.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545337,1719561153273,-1996.62,0.00021095,2,"2024-06-28T07:52:33.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545338,1719561153283,-500.0,0.00021095,2,"2024-06-28T07:52:33.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545339,1719561153297,-500.0,0.00021095,2,"2024-06-28T07:52:33.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545340,1719561153306,-3541.7,0.00021095,2,"2024-06-28T07:52:33.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545341,1719561153316,-863.97,0.00021095,2,"2024-06-28T07:52:33.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545342,1719561153325,-530.3,0.00021095,2,"2024-06-28T07:52:33.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545343,1719561153335,-676.52,0.00021095,2,"2024-06-28T07:52:33.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545344,1719561153344,-500.0,0.00021095,2,"2024-06-28T07:52:33.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545345,1719561153354,-731.62,0.00021095,2,"2024-06-28T07:52:33.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545346,1719561153365,-7586.47,0.00021095,2,"2024-06-28T07:52:33.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545347,1719561153375,-500.0,0.00021095,2,"2024-06-28T07:52:33.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545348,1719561153385,-500.0,0.00021095,2,"2024-06-28T07:52:33.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545349,1719561153395,-1475.96,0.00021095,2,"2024-06-28T07:52:33.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545350,1719561153404,-955.45,0.00021095,2,"2024-06-28T07:52:33.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545351,1719561153414,-1270.09,0.00021095,2,"2024-06-28T07:52:33.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545352,1719561153423,-1229.77,0.00021095,2,"2024-06-28T07:52:33.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545353,1719561153433,-500.0,0.00021095,2,"2024-06-28T07:52:33.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545354,1719561153442,-1393.57,0.00021095,2,"2024-06-28T07:52:33.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545355,1719561153452,-2329.0,0.00021095,2,"2024-06-28T07:52:33.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545356,1719561153462,-773.16,0.00021095,2,"2024-06-28T07:52:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545357,1719561153471,-243.56,0.00021095,2,"2024-06-28T07:52:33.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545358,1719561153480,-986.15,0.00021095,2,"2024-06-28T07:52:33.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545359,1719561153490,-1485.78,0.00021095,2,"2024-06-28T07:52:33.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545360,1719561153500,-1707.42,0.00021095,2,"2024-06-28T07:52:33.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545361,1719561153510,-5063.06,0.00021095,2,"2024-06-28T07:52:33.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545362,1719561153520,-500.0,0.00021095,2,"2024-06-28T07:52:33.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545363,1719561153529,-500.0,0.00021095,2,"2024-06-28T07:52:33.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545364,1719561153541,-768.85,0.00021095,2,"2024-06-28T07:52:33.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545365,1719561153550,-2012.41,0.00021095,2,"2024-06-28T07:52:33.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545366,1719561153559,-921.17,0.00021095,2,"2024-06-28T07:52:33.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545367,1719561153568,-500.0,0.00021095,2,"2024-06-28T07:52:33.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545368,1719561153578,-2037.45,0.00021095,2,"2024-06-28T07:52:33.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545369,1719561153587,-2449.33,0.00021095,2,"2024-06-28T07:52:33.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545370,1719561153597,-1779.04,0.00021095,2,"2024-06-28T07:52:33.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545371,1719561153606,-500.0,0.00021095,2,"2024-06-28T07:52:33.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545372,1719561153616,-9301.47,0.00021095,2,"2024-06-28T07:52:33.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545373,1719561153625,-500.0,0.00021095,2,"2024-06-28T07:52:33.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545374,1719561153635,-2900.72,0.00021095,2,"2024-06-28T07:52:33.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545375,1719561153644,-1017.79,0.00021095,2,"2024-06-28T07:52:33.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545376,1719561153654,-526.59,0.00021095,2,"2024-06-28T07:52:33.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545377,1719561153663,-500.0,0.00021095,2,"2024-06-28T07:52:33.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545378,1719561153673,-663.42,0.00021095,2,"2024-06-28T07:52:33.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545379,1719561153682,-674.65,0.00021095,2,"2024-06-28T07:52:33.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545380,1719561153692,-500.0,0.00021095,2,"2024-06-28T07:52:33.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545381,1719561153702,-1420.13,0.00021095,2,"2024-06-28T07:52:33.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545382,1719561153711,-500.0,0.00021095,2,"2024-06-28T07:52:33.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545383,1719561153721,-2537.99,0.00021095,2,"2024-06-28T07:52:33.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545384,1719561153731,-1037.85,0.00021095,2,"2024-06-28T07:52:33.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545385,1719561153740,-3320.06,0.00021095,2,"2024-06-28T07:52:33.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545386,1719561153750,-3319.78,0.00021095,2,"2024-06-28T07:52:33.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545387,1719561153760,-500.0,0.00021095,2,"2024-06-28T07:52:33.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545388,1719561153769,-634.63,0.00021095,2,"2024-06-28T07:52:33.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545389,1719561153779,-500.0,0.00021095,2,"2024-06-28T07:52:33.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545390,1719561153788,-56773.66,0.00021095,2,"2024-06-28T07:52:33.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545391,1719561153799,-555.58,0.00021095,2,"2024-06-28T07:52:33.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545392,1719561153808,-1092.89,0.00021095,2,"2024-06-28T07:52:33.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545393,1719561153818,-625.07,0.00021095,2,"2024-06-28T07:52:33.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545394,1719561153827,-510.63,0.00021095,2,"2024-06-28T07:52:33.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545395,1719561153836,-2200.88,0.00021095,2,"2024-06-28T07:52:33.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545396,1719561153846,-941.38,0.00021095,2,"2024-06-28T07:52:33.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545397,1719561153861,-2030.64,0.00021095,2,"2024-06-28T07:52:33.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545398,1719561153871,-670.5,0.00021095,2,"2024-06-28T07:52:33.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545399,1719561153880,-680.1,0.00021095,2,"2024-06-28T07:52:33.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545400,1719561153890,-500.0,0.00021095,2,"2024-06-28T07:52:33.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545401,1719561153902,-916.14,0.00021095,2,"2024-06-28T07:52:33.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545402,1719561153912,-1305.67,0.00021095,2,"2024-06-28T07:52:33.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545403,1719561153922,-608.88,0.00021095,2,"2024-06-28T07:52:33.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545404,1719561153933,-912.19,0.00021095,2,"2024-06-28T07:52:33.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545405,1719561153943,-2094.61,0.00021095,2,"2024-06-28T07:52:33.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545406,1719561153953,-3883.66,0.00021095,2,"2024-06-28T07:52:33.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545407,1719561153963,-500.0,0.00021095,2,"2024-06-28T07:52:33.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545408,1719561153973,-624.72,0.00021095,2,"2024-06-28T07:52:33.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545409,1719561153982,-500.0,0.00021095,2,"2024-06-28T07:52:33.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545410,1719561153992,-575.25,0.00021095,2,"2024-06-28T07:52:33.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545411,1719561154003,-1750.92,0.00021095,2,"2024-06-28T07:52:34.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545412,1719561154013,-500.0,0.00021095,2,"2024-06-28T07:52:34.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545413,1719561154024,-1644.79,0.00021095,2,"2024-06-28T07:52:34.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545414,1719561154033,-586.86,0.00021095,2,"2024-06-28T07:52:34.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545415,1719561154043,-2077.02,0.00021095,2,"2024-06-28T07:52:34.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545416,1719561154051,-500.0,0.00021095,2,"2024-06-28T07:52:34.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545417,1719561154064,-2240.25,0.00021095,2,"2024-06-28T07:52:34.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545418,1719561154073,-3442.26,0.00021095,2,"2024-06-28T07:52:34.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545419,1719561154083,-785.73,0.00021095,2,"2024-06-28T07:52:34.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545420,1719561154093,-2119.76,0.00021095,2,"2024-06-28T07:52:34.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545421,1719561154102,-3279.62,0.00021095,2,"2024-06-28T07:52:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545422,1719561154112,-1783.03,0.00021095,2,"2024-06-28T07:52:34.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545423,1719561154121,-1177.19,0.00021095,2,"2024-06-28T07:52:34.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545424,1719561154131,-500.0,0.00021095,2,"2024-06-28T07:52:34.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545425,1719561154141,-2812.36,0.00021095,2,"2024-06-28T07:52:34.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545426,1719561154150,-3820.4,0.00021095,2,"2024-06-28T07:52:34.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545427,1719561154160,-500.0,0.00021095,2,"2024-06-28T07:52:34.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545428,1719561154170,-500.0,0.00021095,2,"2024-06-28T07:52:34.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545429,1719561154180,-500.0,0.00021095,2,"2024-06-28T07:52:34.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545430,1719561154190,-500.0,0.00021095,2,"2024-06-28T07:52:34.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545431,1719561154200,-1875.87,0.00021095,2,"2024-06-28T07:52:34.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545432,1719561154209,-751.3,0.00021095,2,"2024-06-28T07:52:34.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545433,1719561154219,-5691.14,0.00021095,2,"2024-06-28T07:52:34.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545434,1719561154228,-500.0,0.00021095,2,"2024-06-28T07:52:34.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545435,1719561154238,-2181.6,0.00021095,2,"2024-06-28T07:52:34.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545436,1719561154248,-500.0,0.00021095,2,"2024-06-28T07:52:34.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545437,1719561154257,-4551.03,0.00021095,2,"2024-06-28T07:52:34.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545438,1719561154267,-1185.76,0.00021095,2,"2024-06-28T07:52:34.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545439,1719561154276,-500.0,0.00021095,2,"2024-06-28T07:52:34.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545440,1719561154286,-500.0,0.00021095,2,"2024-06-28T07:52:34.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545441,1719561154296,-500.0,0.00021095,2,"2024-06-28T07:52:34.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545442,1719561154306,-500.0,0.00021095,2,"2024-06-28T07:52:34.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545443,1719561154315,-500.0,0.00021095,2,"2024-06-28T07:52:34.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545444,1719561154324,-918.65,0.00021095,2,"2024-06-28T07:52:34.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545445,1719561154333,-500.0,0.00021095,2,"2024-06-28T07:52:34.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545446,1719561154344,-3480.66,0.00021095,2,"2024-06-28T07:52:34.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545447,1719561154354,-500.0,0.00021095,2,"2024-06-28T07:52:34.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545448,1719561154363,-1117.03,0.00021095,2,"2024-06-28T07:52:34.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545449,1719561154373,-710.75,0.00021095,2,"2024-06-28T07:52:34.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545450,1719561154383,-2776.49,0.00021095,2,"2024-06-28T07:52:34.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545451,1719561154393,-500.0,0.00021095,2,"2024-06-28T07:52:34.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545452,1719561154402,-1555.15,0.00021095,2,"2024-06-28T07:52:34.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545453,1719561154412,-5613.75,0.00021095,2,"2024-06-28T07:52:34.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545454,1719561154422,-3058.96,0.00021095,2,"2024-06-28T07:52:34.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545455,1719561154432,-500.0,0.00021095,2,"2024-06-28T07:52:34.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545456,1719561154441,-500.0,0.00021095,2,"2024-06-28T07:52:34.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545457,1719561154450,-820.14,0.00021095,2,"2024-06-28T07:52:34.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545458,1719561154460,-5538.45,0.00021095,2,"2024-06-28T07:52:34.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545459,1719561154469,-500.0,0.00021095,2,"2024-06-28T07:52:34.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545460,1719561154478,-825.28,0.00021095,2,"2024-06-28T07:52:34.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545461,1719561154488,-515.83,0.00021095,2,"2024-06-28T07:52:34.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545462,1719561154502,-841.57,0.00021095,2,"2024-06-28T07:52:34.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545463,1719561154512,-500.0,0.00021095,2,"2024-06-28T07:52:34.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545464,1719561154522,-500.0,0.00021095,2,"2024-06-28T07:52:34.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545465,1719561154532,-4616.67,0.00021095,2,"2024-06-28T07:52:34.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545466,1719561154542,-592.24,0.00021095,2,"2024-06-28T07:52:34.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545467,1719561154552,-10383.18,0.00021095,2,"2024-06-28T07:52:34.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545468,1719561154562,-500.0,0.00021095,2,"2024-06-28T07:52:34.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545469,1719561154573,-500.0,0.00021095,2,"2024-06-28T07:52:34.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545470,1719561154583,-1439.93,0.00021095,2,"2024-06-28T07:52:34.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545471,1719561154593,-1039.73,0.00021095,2,"2024-06-28T07:52:34.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545472,1719561154603,-887.72,0.00021095,2,"2024-06-28T07:52:34.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545473,1719561154612,-6117.5,0.00021095,2,"2024-06-28T07:52:34.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545474,1719561154622,-1863.96,0.00021095,2,"2024-06-28T07:52:34.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545475,1719561154631,-3531.61,0.00021095,2,"2024-06-28T07:52:34.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545476,1719561154641,-1143.1,0.00021095,2,"2024-06-28T07:52:34.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545477,1719561154651,-500.0,0.00021095,2,"2024-06-28T07:52:34.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545478,1719561154660,-500.0,0.00021095,2,"2024-06-28T07:52:34.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545479,1719561154670,-1362.09,0.00021095,2,"2024-06-28T07:52:34.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545480,1719561154681,-500.0,0.00021095,2,"2024-06-28T07:52:34.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545481,1719561154690,-3216.0,0.00021095,2,"2024-06-28T07:52:34.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545482,1719561154700,-23179.74,0.00021095,2,"2024-06-28T07:52:34.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545483,1719561154710,-500.0,0.00021095,2,"2024-06-28T07:52:34.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545484,1719561154721,-16559.11,0.00021095,2,"2024-06-28T07:52:34.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545485,1719561154732,-1155.64,0.00021095,2,"2024-06-28T07:52:34.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545486,1719561154743,-3529.87,0.00021095,2,"2024-06-28T07:52:34.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545487,1719561154754,-3804.04,0.00021095,2,"2024-06-28T07:52:34.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545488,1719561154764,-500.0,0.00021095,2,"2024-06-28T07:52:34.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545489,1719561154773,-850.77,0.00021095,2,"2024-06-28T07:52:34.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545490,1719561154783,-1207.75,0.00021095,2,"2024-06-28T07:52:34.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545491,1719561154967,-932.07,0.00021095,2,"2024-06-28T07:52:34.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545492,1719561154977,-500.0,0.00021095,2,"2024-06-28T07:52:34.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545493,1719561154987,-1059.78,0.00021095,2,"2024-06-28T07:52:34.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545494,1719561154996,-2084.87,0.00021095,2,"2024-06-28T07:52:34.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545495,1719561155006,-500.0,0.00021095,2,"2024-06-28T07:52:35.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545496,1719561155015,-2749.65,0.00021095,2,"2024-06-28T07:52:35.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545497,1719561155025,-12501.51,0.00021095,2,"2024-06-28T07:52:35.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545498,1719561155035,-547.83,0.00021095,2,"2024-06-28T07:52:35.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545499,1719561155045,-736.84,0.00021095,2,"2024-06-28T07:52:35.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545500,1719561155056,-1431.47,0.00021095,2,"2024-06-28T07:52:35.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545501,1719561155066,-500.0,0.00021095,2,"2024-06-28T07:52:35.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545502,1719561155077,-607.13,0.00021095,2,"2024-06-28T07:52:35.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545503,1719561155087,-2419.31,0.00021095,2,"2024-06-28T07:52:35.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545504,1719561155097,-694.49,0.00021095,2,"2024-06-28T07:52:35.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545505,1719561155107,-500.0,0.00021095,2,"2024-06-28T07:52:35.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545506,1719561155116,-500.0,0.00021095,2,"2024-06-28T07:52:35.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545507,1719561155126,-500.0,0.00021095,2,"2024-06-28T07:52:35.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545508,1719561155135,-1192.09,0.00021095,2,"2024-06-28T07:52:35.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545509,1719561155144,-9353.15,0.00021095,2,"2024-06-28T07:52:35.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545510,1719561155153,-500.0,0.00021095,2,"2024-06-28T07:52:35.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545511,1719561155162,-500.0,0.00021095,2,"2024-06-28T07:52:35.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545512,1719561155171,-1830.13,0.00021095,2,"2024-06-28T07:52:35.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545513,1719561155181,-14843.86,0.00021095,2,"2024-06-28T07:52:35.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545514,1719561155190,-8136.93,0.00021095,2,"2024-06-28T07:52:35.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545515,1719561155199,-500.0,0.00021095,2,"2024-06-28T07:52:35.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545516,1719561155209,-917.05,0.00021095,2,"2024-06-28T07:52:35.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545517,1719561155218,-500.0,0.00021095,2,"2024-06-28T07:52:35.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545518,1719561155227,-524.36,0.00021095,2,"2024-06-28T07:52:35.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545519,1719561155238,-1404.66,0.00021095,2,"2024-06-28T07:52:35.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545520,1719561155247,-687.75,0.00021095,2,"2024-06-28T07:52:35.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545521,1719561155256,-500.0,0.00021095,2,"2024-06-28T07:52:35.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545522,1719561155266,-500.0,0.00021095,2,"2024-06-28T07:52:35.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545523,1719561155275,-9718.8,0.00021095,2,"2024-06-28T07:52:35.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545524,1719561155284,-590.48,0.00021095,2,"2024-06-28T07:52:35.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545525,1719561155293,-500.0,0.00021095,2,"2024-06-28T07:52:35.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545526,1719561155303,-2153.44,0.00021095,2,"2024-06-28T07:52:35.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545527,1719561155312,-1961.45,0.00021095,2,"2024-06-28T07:52:35.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545528,1719561155321,-500.0,0.00021095,2,"2024-06-28T07:52:35.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545529,1719561155331,-500.0,0.00021095,2,"2024-06-28T07:52:35.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545530,1719561155339,-2726.91,0.00021095,2,"2024-06-28T07:52:35.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545531,1719561155349,-30319.25,0.00021095,2,"2024-06-28T07:52:35.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545532,1719561155359,-977.64,0.00021095,2,"2024-06-28T07:52:35.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545533,1719561155370,-500.0,0.00021095,2,"2024-06-28T07:52:35.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545534,1719561155380,-510.83,0.00021095,2,"2024-06-28T07:52:35.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545535,1719561155390,-627.05,0.00021095,2,"2024-06-28T07:52:35.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545536,1719561155399,-1308.73,0.00021095,2,"2024-06-28T07:52:35.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545537,1719561155409,-1727.28,0.00021095,2,"2024-06-28T07:52:35.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545538,1719561155419,-500.0,0.00021095,2,"2024-06-28T07:52:35.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545539,1719561155429,-500.0,0.00021095,2,"2024-06-28T07:52:35.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545540,1719561155438,-971.07,0.00021095,2,"2024-06-28T07:52:35.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545541,1719561155448,-295.5488941,0.00021095,2,"2024-06-28T07:52:35.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545542,1719561155458,-1351.8,0.00021095,2,"2024-06-28T07:52:35.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545543,1719561155467,-4237.77,0.00021095,2,"2024-06-28T07:52:35.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545544,1719561155477,-500.0,0.00021095,2,"2024-06-28T07:52:35.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545545,1719561155486,-2837.45,0.00021095,2,"2024-06-28T07:52:35.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545546,1719561155496,-2608.81,0.00021095,2,"2024-06-28T07:52:35.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545547,1719561155506,-645.06184949,0.00021095,2,"2024-06-28T07:52:35.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545548,1719561155515,-500.0,0.00021095,2,"2024-06-28T07:52:35.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545549,1719561155526,-4285.86,0.00021095,2,"2024-06-28T07:52:35.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545550,1719561155536,-1262.6,0.00021095,2,"2024-06-28T07:52:35.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545551,1719561155547,-500.0,0.00021095,2,"2024-06-28T07:52:35.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545552,1719561155557,-1433.34,0.00021095,2,"2024-06-28T07:52:35.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545553,1719561155569,-500.0,0.00021095,2,"2024-06-28T07:52:35.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545554,1719561155580,-500.0,0.00021095,2,"2024-06-28T07:52:35.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545555,1719561155590,-8252.27,0.00021095,2,"2024-06-28T07:52:35.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545556,1719561155600,-6336.99,0.00021095,2,"2024-06-28T07:52:35.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545557,1719561155610,-12890.69,0.00021095,2,"2024-06-28T07:52:35.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545558,1719561155619,-2531.85,0.00021095,2,"2024-06-28T07:52:35.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545559,1719561155629,-500.0,0.00021095,2,"2024-06-28T07:52:35.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545560,1719561155638,-2352.32,0.00021095,2,"2024-06-28T07:52:35.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545561,1719561155648,-500.0,0.00021095,2,"2024-06-28T07:52:35.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545562,1719561155658,-545.53,0.00021095,2,"2024-06-28T07:52:35.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545563,1719561155668,-5449.9,0.00021095,2,"2024-06-28T07:52:35.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545564,1719561155677,-8509.27,0.00021095,2,"2024-06-28T07:52:35.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545565,1719561155687,-1047.12,0.00021095,2,"2024-06-28T07:52:35.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545566,1719561155696,-1711.25,0.00021095,2,"2024-06-28T07:52:35.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545567,1719561155706,-500.0,0.00021095,2,"2024-06-28T07:52:35.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545568,1719561155716,-2403.33,0.00021095,2,"2024-06-28T07:52:35.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545569,1719561155726,-1089.03,0.00021095,2,"2024-06-28T07:52:35.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545570,1719561155735,-9077.06,0.00021095,2,"2024-06-28T07:52:35.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545571,1719561155744,-500.0,0.00021095,2,"2024-06-28T07:52:35.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545572,1719561155754,-500.0,0.00021095,2,"2024-06-28T07:52:35.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545573,1719561155764,-500.0,0.00021095,2,"2024-06-28T07:52:35.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545574,1719561155773,-500.0,0.00021095,2,"2024-06-28T07:52:35.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545575,1719561155783,-2100.4,0.00021095,2,"2024-06-28T07:52:35.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545576,1719561155792,-1206.84,0.00021095,2,"2024-06-28T07:52:35.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545577,1719561155804,-2043.62,0.00021095,2,"2024-06-28T07:52:35.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545578,1719561155814,-48268.7,0.00021095,2,"2024-06-28T07:52:35.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545579,1719561155825,-3104.35,0.00021095,2,"2024-06-28T07:52:35.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545580,1719561155834,-500.0,0.00021095,2,"2024-06-28T07:52:35.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545581,1719561155843,-500.0,0.00021095,2,"2024-06-28T07:52:35.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545582,1719561155856,-521.68,0.00021095,2,"2024-06-28T07:52:35.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545583,1719561155865,-1571.3,0.00021095,2,"2024-06-28T07:52:35.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545584,1719561155874,-949.58,0.00021095,2,"2024-06-28T07:52:35.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545585,1719561155883,-1255.94,0.00021095,2,"2024-06-28T07:52:35.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545586,1719561155891,-4077.23,0.00021095,2,"2024-06-28T07:52:35.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545587,1719561155902,-602.61,0.00021095,2,"2024-06-28T07:52:35.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545588,1719561155911,-11111.01,0.00021095,2,"2024-06-28T07:52:35.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545589,1719561155920,-500.0,0.00021095,2,"2024-06-28T07:52:35.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545590,1719561155932,-1358.81,0.00021095,2,"2024-06-28T07:52:35.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545591,1719561155943,-500.0,0.00021095,2,"2024-06-28T07:52:35.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545592,1719561155954,-1332.94,0.00021095,2,"2024-06-28T07:52:35.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545593,1719561155964,-1300.0,0.00021095,2,"2024-06-28T07:52:35.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545594,1719561155974,-1544.91,0.00021095,2,"2024-06-28T07:52:35.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545595,1719561155984,-42236.37,0.00021095,2,"2024-06-28T07:52:35.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545596,1719561155993,-712.95,0.00021095,2,"2024-06-28T07:52:35.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545597,1719561156004,-1446.93,0.00021095,2,"2024-06-28T07:52:36.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545598,1719561156013,-707.93,0.00021095,2,"2024-06-28T07:52:36.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545599,1719561156023,-850.09,0.00021095,2,"2024-06-28T07:52:36.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545600,1719561156032,-2886.12,0.00021095,2,"2024-06-28T07:52:36.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545601,1719561156042,-945.42,0.00021095,2,"2024-06-28T07:52:36.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545602,1719561156055,-500.0,0.00021095,2,"2024-06-28T07:52:36.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545603,1719561156065,-500.0,0.00021095,2,"2024-06-28T07:52:36.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545604,1719561156075,-13133.43,0.00021095,2,"2024-06-28T07:52:36.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545605,1719561156084,-594.36,0.00021095,2,"2024-06-28T07:52:36.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545606,1719561156094,-1924.21,0.00021095,2,"2024-06-28T07:52:36.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545607,1719561156104,-1289.14,0.00021095,2,"2024-06-28T07:52:36.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545608,1719561156114,-12586.2,0.00021095,2,"2024-06-28T07:52:36.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545609,1719561156123,-5222.3,0.00021095,2,"2024-06-28T07:52:36.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545610,1719561156133,-500.0,0.00021095,2,"2024-06-28T07:52:36.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545611,1719561156142,-768.96,0.00021095,2,"2024-06-28T07:52:36.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545612,1719561156152,-2337.53,0.00021095,2,"2024-06-28T07:52:36.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545613,1719561156162,-831.9,0.00021095,2,"2024-06-28T07:52:36.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545614,1719561156172,-500.0,0.00021095,2,"2024-06-28T07:52:36.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545615,1719561156182,-500.0,0.00021095,2,"2024-06-28T07:52:36.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545616,1719561156191,-5851.92,0.00021095,2,"2024-06-28T07:52:36.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545617,1719561156201,-500.0,0.00021095,2,"2024-06-28T07:52:36.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545618,1719561156211,-500.0,0.00021095,2,"2024-06-28T07:52:36.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545619,1719561156220,-500.0,0.00021095,2,"2024-06-28T07:52:36.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545620,1719561156229,-628.24,0.00021095,2,"2024-06-28T07:52:36.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545621,1719561156239,-598.11,0.00021095,2,"2024-06-28T07:52:36.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545622,1719561156247,-603.56,0.00021095,2,"2024-06-28T07:52:36.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545623,1719561156257,-1283.39,0.00021095,2,"2024-06-28T07:52:36.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545624,1719561156266,-1699.87,0.00021095,2,"2024-06-28T07:52:36.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545625,1719561156276,-2793.12,0.00021095,2,"2024-06-28T07:52:36.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545626,1719561156285,-704.49,0.00021095,2,"2024-06-28T07:52:36.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545627,1719561156295,-671.55,0.00021095,2,"2024-06-28T07:52:36.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545628,1719561156305,-4870.14,0.00021095,2,"2024-06-28T07:52:36.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545629,1719561156314,-500.0,0.00021095,2,"2024-06-28T07:52:36.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545630,1719561156323,-966.94,0.00021095,2,"2024-06-28T07:52:36.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545631,1719561156332,-540.72,0.00021095,2,"2024-06-28T07:52:36.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545632,1719561156342,-500.0,0.00021095,2,"2024-06-28T07:52:36.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545633,1719561156351,-721.87,0.00021095,2,"2024-06-28T07:52:36.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545634,1719561156360,-500.0,0.00021095,2,"2024-06-28T07:52:36.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545635,1719561156370,-500.0,0.00021095,2,"2024-06-28T07:52:36.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545636,1719561156379,-505.4,0.00021095,2,"2024-06-28T07:52:36.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545637,1719561156388,-500.0,0.00021095,2,"2024-06-28T07:52:36.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545638,1719561156397,-1685.84,0.00021095,2,"2024-06-28T07:52:36.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545639,1719561156407,-2147.27,0.00021095,2,"2024-06-28T07:52:36.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545640,1719561156416,-500.0,0.00021095,2,"2024-06-28T07:52:36.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545641,1719561156425,-500.0,0.00021095,2,"2024-06-28T07:52:36.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545642,1719561156435,-574.19,0.00021095,2,"2024-06-28T07:52:36.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545643,1719561156444,-4610.65,0.00021095,2,"2024-06-28T07:52:36.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545644,1719561156453,-500.0,0.00021095,2,"2024-06-28T07:52:36.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545645,1719561156463,-3996.23,0.00021095,2,"2024-06-28T07:52:36.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545646,1719561156472,-500.0,0.00021095,2,"2024-06-28T07:52:36.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545647,1719561156481,-2065.71,0.00021095,2,"2024-06-28T07:52:36.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545648,1719561156490,-3987.89,0.00021095,2,"2024-06-28T07:52:36.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545649,1719561156500,-587.38,0.00021095,2,"2024-06-28T07:52:36.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545650,1719561156509,-687.46,0.00021095,2,"2024-06-28T07:52:36.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545651,1719561156518,-1330.45,0.00021095,2,"2024-06-28T07:52:36.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545652,1719561156528,-3336.77,0.00021095,2,"2024-06-28T07:52:36.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545653,1719561156537,-3314.18,0.00021095,2,"2024-06-28T07:52:36.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545654,1719561156548,-500.0,0.00021095,2,"2024-06-28T07:52:36.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545655,1719561156557,-872.41,0.00021095,2,"2024-06-28T07:52:36.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545656,1719561156566,-500.0,0.00021095,2,"2024-06-28T07:52:36.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545657,1719561156576,-810.49,0.00021095,2,"2024-06-28T07:52:36.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545658,1719561156585,-1974.25,0.00021095,2,"2024-06-28T07:52:36.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545659,1719561156594,-5236.64,0.00021095,2,"2024-06-28T07:52:36.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545660,1719561156603,-500.0,0.00021095,2,"2024-06-28T07:52:36.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545661,1719561156613,-642.68,0.00021095,2,"2024-06-28T07:52:36.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545662,1719561156622,-4552.9,0.00021095,2,"2024-06-28T07:52:36.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545663,1719561156631,-32404.44,0.00021095,2,"2024-06-28T07:52:36.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545664,1719561156640,-795.7,0.00021095,2,"2024-06-28T07:52:36.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545665,1719561156649,-24101.78,0.00021095,2,"2024-06-28T07:52:36.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545666,1719561156658,-790.32,0.00021095,2,"2024-06-28T07:52:36.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545667,1719561156668,-694.42,0.00021095,2,"2024-06-28T07:52:36.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545668,1719561156678,-4218.61,0.00021095,2,"2024-06-28T07:52:36.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545669,1719561156688,-7764.7,0.00021095,2,"2024-06-28T07:52:36.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545670,1719561156697,-4199.29,0.00021095,2,"2024-06-28T07:52:36.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545671,1719561156710,-922.73,0.00021095,2,"2024-06-28T07:52:36.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545672,1719561156719,-717.49,0.00021095,2,"2024-06-28T07:52:36.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545673,1719561156729,-1033.21,0.00021095,2,"2024-06-28T07:52:36.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545674,1719561156738,-897.41,0.00021095,2,"2024-06-28T07:52:36.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545675,1719561156747,-1450.89,0.00021095,2,"2024-06-28T07:52:36.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545676,1719561156757,-500.0,0.00021095,2,"2024-06-28T07:52:36.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545677,1719561156766,-701.5,0.00021095,2,"2024-06-28T07:52:36.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545678,1719561156775,-4300.22,0.00021095,2,"2024-06-28T07:52:36.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545679,1719561156784,-500.0,0.00021095,2,"2024-06-28T07:52:36.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545680,1719561156793,-776.36,0.00021095,2,"2024-06-28T07:52:36.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545681,1719561156802,-608.64,0.00021095,2,"2024-06-28T07:52:36.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545682,1719561156811,-500.0,0.00021095,2,"2024-06-28T07:52:36.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545683,1719561156820,-506.29759762,0.00021095,2,"2024-06-28T07:52:36.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545684,1719561156830,-9904.94,0.00021095,2,"2024-06-28T07:52:36.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545685,1719561156839,-3512.53,0.00021095,2,"2024-06-28T07:52:36.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545686,1719561156848,-640.51,0.00021095,2,"2024-06-28T07:52:36.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545687,1719561156862,-1429.64,0.00021095,2,"2024-06-28T07:52:36.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545688,1719561156872,-431.83,0.00021095,2,"2024-06-28T07:52:36.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545689,1719561156881,-573.81,0.00021095,2,"2024-06-28T07:52:36.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545690,1719561156890,-1577.54,0.00021095,2,"2024-06-28T07:52:36.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545691,1719561156902,-2085.15,0.00021095,2,"2024-06-28T07:52:36.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545692,1719561156910,-500.0,0.00021095,2,"2024-06-28T07:52:36.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545693,1719561156920,-930.57,0.00021095,2,"2024-06-28T07:52:36.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545694,1719561156933,-4334.27,0.00021095,2,"2024-06-28T07:52:36.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545695,1719561156943,-1068.95,0.00021095,2,"2024-06-28T07:52:36.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545696,1719561156952,-1596.89,0.00021095,2,"2024-06-28T07:52:36.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545697,1719561156961,-1065.22,0.00021095,2,"2024-06-28T07:52:36.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545698,1719561156970,-1080.72,0.00021095,2,"2024-06-28T07:52:36.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545699,1719561156980,-3797.01,0.00021095,2,"2024-06-28T07:52:36.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545700,1719561156989,-500.0,0.00021095,2,"2024-06-28T07:52:36.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545701,1719561156999,-2798.1186873,0.00021121,2,"2024-06-28T07:52:36.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545702,1719561157009,-150.0,0.00021251,2,"2024-06-28T07:52:37.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545703,1719561157018,-315.21602777,0.00021269,2,"2024-06-28T07:52:37.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545704,1719561157027,-907.53,0.00021369,2,"2024-06-28T07:52:37.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545705,1719561157036,-2122.53,0.00021369,2,"2024-06-28T07:52:37.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545706,1719561157046,-1141.96,0.00021369,2,"2024-06-28T07:52:37.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545707,1719561157056,-1690.68,0.00021369,2,"2024-06-28T07:52:37.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545708,1719561157065,-500.0,0.00021369,2,"2024-06-28T07:52:37.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545709,1719561157075,-870.65,0.00021369,2,"2024-06-28T07:52:37.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545710,1719561157084,-629.5410564,0.00021369,2,"2024-06-28T07:52:37.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545711,1719561157094,-503.68,0.00021369,2,"2024-06-28T07:52:37.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545712,1719561157103,-500.0,0.00021369,2,"2024-06-28T07:52:37.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545713,1719561157112,-504.05,0.00021369,2,"2024-06-28T07:52:37.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545714,1719561157121,-846.93,0.00021369,2,"2024-06-28T07:52:37.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545715,1719561157130,-1149.92,0.00021369,2,"2024-06-28T07:52:37.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545716,1719561157140,-1397.93,0.00021369,2,"2024-06-28T07:52:37.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545717,1719561157150,-1748.17,0.00021369,2,"2024-06-28T07:52:37.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545718,1719561157159,-500.0,0.00021369,2,"2024-06-28T07:52:37.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545719,1719561157168,-542.84,0.00021369,2,"2024-06-28T07:52:37.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545720,1719561157177,-500.0,0.00021369,2,"2024-06-28T07:52:37.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545721,1719561157186,-693.92,0.00021369,2,"2024-06-28T07:52:37.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545722,1719561157196,-500.0,0.00021369,2,"2024-06-28T07:52:37.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545723,1719561157205,-792.31,0.00021369,2,"2024-06-28T07:52:37.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545724,1719561157214,-500.0,0.00021369,2,"2024-06-28T07:52:37.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545725,1719561157224,-908.05,0.00021369,2,"2024-06-28T07:52:37.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545726,1719561157233,-1448.94,0.00021369,2,"2024-06-28T07:52:37.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545727,1719561157243,-500.0,0.00021369,2,"2024-06-28T07:52:37.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545728,1719561157252,-500.0,0.00021369,2,"2024-06-28T07:52:37.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545729,1719561157261,-500.0,0.00021369,2,"2024-06-28T07:52:37.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545730,1719561157270,-500.0,0.00021369,2,"2024-06-28T07:52:37.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545731,1719561157280,-1782.8,0.00021369,2,"2024-06-28T07:52:37.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545732,1719561157289,-500.0,0.00021369,2,"2024-06-28T07:52:37.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545733,1719561157299,-856.16,0.00021369,2,"2024-06-28T07:52:37.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545734,1719561157308,-539.97,0.00021369,2,"2024-06-28T07:52:37.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545735,1719561157316,-500.0,0.00021369,2,"2024-06-28T07:52:37.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545736,1719561157326,-500.0,0.00021369,2,"2024-06-28T07:52:37.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545737,1719561157335,-1183.51,0.00021369,2,"2024-06-28T07:52:37.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545738,1719561157346,-1199.91,0.00021369,2,"2024-06-28T07:52:37.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545739,1719561157355,-1192.41,0.00021369,2,"2024-06-28T07:52:37.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545740,1719561157364,-2299.92,0.00021369,2,"2024-06-28T07:52:37.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545741,1719561157373,-654.32,0.00021369,2,"2024-06-28T07:52:37.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545742,1719561157383,-500.0,0.00021369,2,"2024-06-28T07:52:37.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545743,1719561157392,-673.16,0.00021369,2,"2024-06-28T07:52:37.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545744,1719561157403,-500.0,0.00021369,2,"2024-06-28T07:52:37.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545745,1719561157412,-1135.59,0.00021369,2,"2024-06-28T07:52:37.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545746,1719561157421,-718.46,0.00021369,2,"2024-06-28T07:52:37.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545747,1719561157430,-500.0,0.00021369,2,"2024-06-28T07:52:37.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545748,1719561157439,-500.0,0.00021369,2,"2024-06-28T07:52:37.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545749,1719561157449,-500.0,0.00021369,2,"2024-06-28T07:52:37.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545750,1719561157458,-500.0,0.00021369,2,"2024-06-28T07:52:37.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545751,1719561157468,-500.0,0.00021369,2,"2024-06-28T07:52:37.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545752,1719561157477,-828.5,0.00021369,2,"2024-06-28T07:52:37.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545753,1719561157487,-483.32929282,0.00021369,2,"2024-06-28T07:52:37.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545754,1719561157495,-500.0,0.00021369,2,"2024-06-28T07:52:37.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545755,1719561157504,-500.0,0.00021369,2,"2024-06-28T07:52:37.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545756,1719561157514,-1470.46,0.00021369,2,"2024-06-28T07:52:37.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545757,1719561157523,-500.0,0.00021369,2,"2024-06-28T07:52:37.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545758,1719561157532,-1942.8,0.00021369,2,"2024-06-28T07:52:37.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545759,1719561157541,-568.18,0.00021369,2,"2024-06-28T07:52:37.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545760,1719561157552,-500.0,0.00021369,2,"2024-06-28T07:52:37.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545761,1719561157561,-500.0,0.00021369,2,"2024-06-28T07:52:37.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545762,1719561157575,-559.8,0.00021369,2,"2024-06-28T07:52:37.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545763,1719561157584,-500.0,0.00021369,2,"2024-06-28T07:52:37.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545764,1719561157594,-500.0,0.00021369,2,"2024-06-28T07:52:37.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545765,1719561157603,-687.15,0.00021369,2,"2024-06-28T07:52:37.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545766,1719561157613,-557.81,0.00021369,2,"2024-06-28T07:52:37.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545767,1719561157622,-267.24215312,0.00021369,2,"2024-06-28T07:52:37.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545768,1719561157632,-1013.31,0.00021369,2,"2024-06-28T07:52:37.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545769,1719561157641,-1313.87,0.00021369,2,"2024-06-28T07:52:37.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545770,1719561157650,-555.71,0.00021369,2,"2024-06-28T07:52:37.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545771,1719561157659,-500.0,0.00021369,2,"2024-06-28T07:52:37.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545772,1719561157669,-1142.83,0.00021369,2,"2024-06-28T07:52:37.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545773,1719561157678,-606.98,0.00021369,2,"2024-06-28T07:52:37.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545774,1719561157687,-500.0,0.00021369,2,"2024-06-28T07:52:37.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545775,1719561157699,-1090.69,0.00021369,2,"2024-06-28T07:52:37.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545776,1719561157709,-500.0,0.00021369,2,"2024-06-28T07:52:37.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545777,1719561157718,-500.0,0.00021369,2,"2024-06-28T07:52:37.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545778,1719561157727,-741.97,0.00021369,2,"2024-06-28T07:52:37.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545779,1719561157736,-500.0,0.00021369,2,"2024-06-28T07:52:37.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545780,1719561157746,-500.0,0.00021369,2,"2024-06-28T07:52:37.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545781,1719561157755,-833.46,0.00021369,2,"2024-06-28T07:52:37.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545782,1719561157764,-858.42,0.00021369,2,"2024-06-28T07:52:37.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545783,1719561157774,-784.18,0.00021369,2,"2024-06-28T07:52:37.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545784,1719561157784,-500.0,0.00021369,2,"2024-06-28T07:52:37.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545785,1719561157794,-676.3,0.00021369,2,"2024-06-28T07:52:37.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545786,1719561157803,-640.7,0.00021369,2,"2024-06-28T07:52:37.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545787,1719561157812,-500.0,0.00021369,2,"2024-06-28T07:52:37.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545788,1719561157822,-547.64,0.00021369,2,"2024-06-28T07:52:37.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545789,1719561157831,-1104.3,0.00021369,2,"2024-06-28T07:52:37.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545790,1719561157839,-1509.32,0.00021369,2,"2024-06-28T07:52:37.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545791,1719561157848,-775.75,0.00021369,2,"2024-06-28T07:52:37.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545792,1719561157862,-500.0,0.00021369,2,"2024-06-28T07:52:37.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545793,1719561157871,-500.0,0.00021369,2,"2024-06-28T07:52:37.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545794,1719561157882,-500.0,0.00021369,2,"2024-06-28T07:52:37.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545795,1719561157893,-774.67,0.00021369,2,"2024-06-28T07:52:37.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545796,1719561157904,-1251.26,0.00021369,2,"2024-06-28T07:52:37.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545797,1719561157914,-1975.28,0.00021369,2,"2024-06-28T07:52:37.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545798,1719561157923,-500.0,0.00021369,2,"2024-06-28T07:52:37.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545799,1719561157932,-704.42,0.00021369,2,"2024-06-28T07:52:37.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545800,1719561157944,-917.85,0.00021369,2,"2024-06-28T07:52:37.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545801,1719561157954,-1651.77,0.00021369,2,"2024-06-28T07:52:37.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545802,1719561157963,-1425.82,0.00021369,2,"2024-06-28T07:52:37.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545803,1719561157972,-500.0,0.00021369,2,"2024-06-28T07:52:37.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545804,1719561157981,-500.0,0.00021369,2,"2024-06-28T07:52:37.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545805,1719561157990,-545.19,0.00021369,2,"2024-06-28T07:52:37.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545806,1719561157999,-500.0,0.00021369,2,"2024-06-28T07:52:37.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545807,1719561158008,-575.69,0.00021369,2,"2024-06-28T07:52:38.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545808,1719561158017,-500.0,0.00021369,2,"2024-06-28T07:52:38.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545809,1719561158026,-998.16,0.00021369,2,"2024-06-28T07:52:38.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545810,1719561158035,-500.0,0.00021369,2,"2024-06-28T07:52:38.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545811,1719561158045,-768.59,0.00021369,2,"2024-06-28T07:52:38.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545812,1719561158054,-586.61,0.00021369,2,"2024-06-28T07:52:38.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545813,1719561158064,-618.73,0.00021369,2,"2024-06-28T07:52:38.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545814,1719561158074,-848.48,0.00021369,2,"2024-06-28T07:52:38.074",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545815,1719561158083,-2391.81,0.00021369,2,"2024-06-28T07:52:38.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545816,1719561158093,-500.0,0.00021369,2,"2024-06-28T07:52:38.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545817,1719561158103,-764.56,0.00021369,2,"2024-06-28T07:52:38.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545818,1719561158112,-1272.64,0.00021369,2,"2024-06-28T07:52:38.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545819,1719561158122,-688.17,0.00021369,2,"2024-06-28T07:52:38.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545820,1719561158131,-628.0,0.00021369,2,"2024-06-28T07:52:38.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545821,1719561158140,-652.19,0.00021369,2,"2024-06-28T07:52:38.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545822,1719561158150,-500.0,0.00021369,2,"2024-06-28T07:52:38.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545823,1719561158159,-8009.39,0.00021369,2,"2024-06-28T07:52:38.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545824,1719561158167,-1144.92,0.00021369,2,"2024-06-28T07:52:38.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545825,1719561158177,-500.0,0.00021369,2,"2024-06-28T07:52:38.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545826,1719561158186,-500.0,0.00021369,2,"2024-06-28T07:52:38.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545827,1719561158195,-500.0,0.00021369,2,"2024-06-28T07:52:38.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545828,1719561158204,-3067.21,0.00021369,2,"2024-06-28T07:52:38.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545829,1719561158214,-1469.95,0.00021369,2,"2024-06-28T07:52:38.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545830,1719561158223,-937.69,0.00021369,2,"2024-06-28T07:52:38.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545831,1719561158232,-608.87,0.00021369,2,"2024-06-28T07:52:38.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545832,1719561158241,-530.38,0.00021369,2,"2024-06-28T07:52:38.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545833,1719561158251,-2389.09,0.00021369,2,"2024-06-28T07:52:38.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545834,1719561158260,-931.89,0.00021369,2,"2024-06-28T07:52:38.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545835,1719561158269,-698.09,0.00021369,2,"2024-06-28T07:52:38.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545836,1719561158278,-1828.93,0.00021369,2,"2024-06-28T07:52:38.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545837,1719561158287,-500.0,0.00021369,2,"2024-06-28T07:52:38.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545838,1719561158297,-500.0,0.00021369,2,"2024-06-28T07:52:38.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545839,1719561158306,-2237.48,0.00021369,2,"2024-06-28T07:52:38.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545840,1719561158315,-809.41,0.00021369,2,"2024-06-28T07:52:38.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545841,1719561158324,-548.11,0.00021369,2,"2024-06-28T07:52:38.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545842,1719561158334,-1079.6,0.00021369,2,"2024-06-28T07:52:38.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545843,1719561158342,-844.19,0.00021369,2,"2024-06-28T07:52:38.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545844,1719561158351,-1576.09,0.00021369,2,"2024-06-28T07:52:38.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545845,1719561158359,-155.74508908,0.00021369,2,"2024-06-28T07:52:38.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545846,1719561158369,-1489.92,0.00021369,2,"2024-06-28T07:52:38.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545847,1719561158377,-1957.19,0.00021369,2,"2024-06-28T07:52:38.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545848,1719561158386,-912.0,0.00021369,2,"2024-06-28T07:52:38.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545849,1719561158394,-500.0,0.00021369,2,"2024-06-28T07:52:38.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545850,1719561158403,-688.77,0.00021369,2,"2024-06-28T07:52:38.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545851,1719561158411,-2356.49,0.00021369,2,"2024-06-28T07:52:38.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545852,1719561158420,-569.70636103,0.00021369,2,"2024-06-28T07:52:38.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545853,1719561158429,-2130.37,0.00021369,2,"2024-06-28T07:52:38.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545854,1719561158437,-838.95,0.00021369,2,"2024-06-28T07:52:38.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545855,1719561158446,-596.16,0.00021369,2,"2024-06-28T07:52:38.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545856,1719561158454,-1793.14,0.00021369,2,"2024-06-28T07:52:38.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545857,1719561158463,-2016.92,0.00021369,2,"2024-06-28T07:52:38.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545858,1719561158472,-543.6,0.00021369,2,"2024-06-28T07:52:38.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545859,1719561158480,-1344.1,0.00021369,2,"2024-06-28T07:52:38.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545860,1719561158489,-200.0,0.00021369,2,"2024-06-28T07:52:38.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545861,1719561158498,-452.48351329,0.00021369,2,"2024-06-28T07:52:38.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545862,1719561158506,-2804.61,0.00021369,2,"2024-06-28T07:52:38.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545863,1719561158515,-2335.31,0.00021369,2,"2024-06-28T07:52:38.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545864,1719561158524,-2999.18,0.00021369,2,"2024-06-28T07:52:38.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545865,1719561158533,-966.61,0.00021369,2,"2024-06-28T07:52:38.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545866,1719561158542,-1555.99,0.00021369,2,"2024-06-28T07:52:38.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545867,1719561158554,-1299.02,0.00021369,2,"2024-06-28T07:52:38.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545868,1719561158563,-1196.1,0.00021369,2,"2024-06-28T07:52:38.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545869,1719561158575,-1622.54,0.00021369,2,"2024-06-28T07:52:38.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545870,1719561158585,-1982.91,0.00021369,2,"2024-06-28T07:52:38.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545871,1719561158595,-580.04,0.00021369,2,"2024-06-28T07:52:38.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545872,1719561158604,-585.72,0.00021369,2,"2024-06-28T07:52:38.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545873,1719561158614,-1835.49,0.00021369,2,"2024-06-28T07:52:38.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545874,1719561158624,-829.04,0.00021369,2,"2024-06-28T07:52:38.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545875,1719561158634,-500.0,0.00021369,2,"2024-06-28T07:52:38.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545876,1719561158644,-500.0,0.00021369,2,"2024-06-28T07:52:38.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545877,1719561158653,-500.0,0.00021369,2,"2024-06-28T07:52:38.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545878,1719561158663,-500.0,0.00021369,2,"2024-06-28T07:52:38.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545879,1719561158673,-301.33381491,0.00021369,2,"2024-06-28T07:52:38.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545880,1719561158683,-1053.06,0.00021369,2,"2024-06-28T07:52:38.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545881,1719561158693,-500.0,0.00021369,2,"2024-06-28T07:52:38.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545882,1719561158703,-2025.35,0.00021369,2,"2024-06-28T07:52:38.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545883,1719561158713,-926.48,0.00021369,2,"2024-06-28T07:52:38.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545884,1719561158723,-2045.94,0.00021369,2,"2024-06-28T07:52:38.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545885,1719561158733,-500.0,0.00021369,2,"2024-06-28T07:52:38.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545886,1719561158743,-520.99,0.00021369,2,"2024-06-28T07:52:38.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545887,1719561158753,-3299.83,0.00021369,2,"2024-06-28T07:52:38.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545888,1719561158763,-1125.69,0.00021369,2,"2024-06-28T07:52:38.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545889,1719561158773,-652.91,0.00021369,2,"2024-06-28T07:52:38.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545890,1719561158783,-515.76,0.00021369,2,"2024-06-28T07:52:38.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545891,1719561158793,-518.58,0.00021369,2,"2024-06-28T07:52:38.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545892,1719561158804,-1218.63,0.00021369,2,"2024-06-28T07:52:38.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545893,1719561158813,-500.0,0.00021369,2,"2024-06-28T07:52:38.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545894,1719561158823,-764.42,0.00021369,2,"2024-06-28T07:52:38.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545895,1719561158833,-807.73,0.00021369,2,"2024-06-28T07:52:38.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545896,1719561158842,-500.0,0.00021369,2,"2024-06-28T07:52:38.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545897,1719561158854,-500.0,0.00021369,2,"2024-06-28T07:52:38.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545898,1719561158865,-500.0,0.00021369,2,"2024-06-28T07:52:38.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545899,1719561158875,-670.83,0.00021369,2,"2024-06-28T07:52:38.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545900,1719561158885,-500.0,0.00021369,2,"2024-06-28T07:52:38.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545901,1719561158895,-500.0,0.00021369,2,"2024-06-28T07:52:38.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545902,1719561158905,-717.38,0.00021369,2,"2024-06-28T07:52:38.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545903,1719561158915,-1228.76,0.00021369,2,"2024-06-28T07:52:38.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545904,1719561158924,-1190.64,0.00021369,2,"2024-06-28T07:52:38.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545905,1719561158937,-500.0,0.00021369,2,"2024-06-28T07:52:38.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545906,1719561158947,-1204.53,0.00021369,2,"2024-06-28T07:52:38.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545907,1719561158956,-1337.55,0.00021369,2,"2024-06-28T07:52:38.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545908,1719561158966,-500.0,0.00021369,2,"2024-06-28T07:52:38.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545909,1719561158975,-1119.97,0.00021369,2,"2024-06-28T07:52:38.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545910,1719561158984,-500.0,0.00021369,2,"2024-06-28T07:52:38.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545911,1719561158994,-4811.88,0.00021369,2,"2024-06-28T07:52:38.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545912,1719561159003,-4412.5,0.00021369,2,"2024-06-28T07:52:39.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545913,1719561159014,-930.05,0.00021369,2,"2024-06-28T07:52:39.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545914,1719561159025,-1038.25,0.00021369,2,"2024-06-28T07:52:39.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545915,1719561159035,-4473.58,0.00021369,2,"2024-06-28T07:52:39.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545916,1719561159046,-500.0,0.00021369,2,"2024-06-28T07:52:39.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545917,1719561159057,-689.91,0.00021369,2,"2024-06-28T07:52:39.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545918,1719561159067,-500.0,0.00021369,2,"2024-06-28T07:52:39.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545919,1719561159078,-500.0,0.00021369,2,"2024-06-28T07:52:39.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545920,1719561159088,-500.0,0.00021369,2,"2024-06-28T07:52:39.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545921,1719561159100,-816.16,0.00021369,2,"2024-06-28T07:52:39.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545922,1719561159110,-2445.0,0.00021369,2,"2024-06-28T07:52:39.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545923,1719561159121,-500.0,0.00021369,2,"2024-06-28T07:52:39.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545924,1719561159132,-1090.73,0.00021369,2,"2024-06-28T07:52:39.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545925,1719561159142,-1132.58,0.00021369,2,"2024-06-28T07:52:39.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545926,1719561159153,-615.52,0.00021369,2,"2024-06-28T07:52:39.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545927,1719561159164,-1125.15,0.00021369,2,"2024-06-28T07:52:39.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545928,1719561159175,-500.0,0.00021369,2,"2024-06-28T07:52:39.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545929,1719561159185,-2267.1,0.00021369,2,"2024-06-28T07:52:39.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545930,1719561159196,-568.55,0.00021369,2,"2024-06-28T07:52:39.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545931,1719561159207,-500.0,0.00021369,2,"2024-06-28T07:52:39.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545932,1719561159217,-2510.06,0.00021369,2,"2024-06-28T07:52:39.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545933,1719561159227,-724.86,0.00021369,2,"2024-06-28T07:52:39.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545934,1719561159237,-759.55,0.00021369,2,"2024-06-28T07:52:39.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545935,1719561159248,-500.0,0.00021369,2,"2024-06-28T07:52:39.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545936,1719561159258,-783.56,0.00021369,2,"2024-06-28T07:52:39.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545937,1719561159269,-500.0,0.00021369,2,"2024-06-28T07:52:39.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545938,1719561159279,-500.0,0.00021369,2,"2024-06-28T07:52:39.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545939,1719561159289,-1851.28,0.00021369,2,"2024-06-28T07:52:39.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545940,1719561159300,-2477.12,0.00021369,2,"2024-06-28T07:52:39.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545941,1719561159311,-2254.48,0.00021369,2,"2024-06-28T07:52:39.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545942,1719561159321,-500.0,0.00021369,2,"2024-06-28T07:52:39.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545943,1719561159331,-2145.27,0.00021369,2,"2024-06-28T07:52:39.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545944,1719561159341,-3000.49,0.00021369,2,"2024-06-28T07:52:39.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545945,1719561159351,-1339.23,0.00021369,2,"2024-06-28T07:52:39.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545946,1719561159361,-1120.11,0.00021369,2,"2024-06-28T07:52:39.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545947,1719561159372,-1458.45,0.00021369,2,"2024-06-28T07:52:39.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545948,1719561159383,-1203.63,0.00021369,2,"2024-06-28T07:52:39.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545949,1719561159394,-1367.37,0.00021369,2,"2024-06-28T07:52:39.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545950,1719561159404,-17654.57,0.00021369,2,"2024-06-28T07:52:39.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545951,1719561159414,-780.04,0.00021369,2,"2024-06-28T07:52:39.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545952,1719561159424,-500.0,0.00021369,2,"2024-06-28T07:52:39.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545953,1719561159435,-500.0,0.00021369,2,"2024-06-28T07:52:39.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545954,1719561159445,-500.0,0.00021369,2,"2024-06-28T07:52:39.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545955,1719561159456,-2156.78,0.00021369,2,"2024-06-28T07:52:39.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545956,1719561159466,-1038.74,0.00021369,2,"2024-06-28T07:52:39.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545957,1719561159476,-500.0,0.00021369,2,"2024-06-28T07:52:39.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545958,1719561159487,-1281.81,0.00021369,2,"2024-06-28T07:52:39.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545959,1719561159498,-500.0,0.00021369,2,"2024-06-28T07:52:39.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545960,1719561159509,-500.0,0.00021369,2,"2024-06-28T07:52:39.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545961,1719561159520,-707.98,0.00021369,2,"2024-06-28T07:52:39.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545962,1719561159530,-2512.87,0.00021369,2,"2024-06-28T07:52:39.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545963,1719561159541,-500.0,0.00021369,2,"2024-06-28T07:52:39.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545964,1719561159553,-500.0,0.00021369,2,"2024-06-28T07:52:39.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545965,1719561159563,-692.45,0.00021369,2,"2024-06-28T07:52:39.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545966,1719561159574,-1233.32,0.00021369,2,"2024-06-28T07:52:39.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545967,1719561159585,-407.57625413,0.00021369,2,"2024-06-28T07:52:39.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545968,1719561159596,-2622.42,0.00021369,2,"2024-06-28T07:52:39.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545969,1719561159607,-1810.79,0.00021369,2,"2024-06-28T07:52:39.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545970,1719561159618,-1361.17,0.00021369,2,"2024-06-28T07:52:39.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545971,1719561159629,-1142.92,0.00021369,2,"2024-06-28T07:52:39.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545972,1719561159640,-1277.67,0.00021369,2,"2024-06-28T07:52:39.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545973,1719561159651,-169.76494121,0.00021369,2,"2024-06-28T07:52:39.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545974,1719561159662,-1346.62,0.00021369,2,"2024-06-28T07:52:39.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545975,1719561159672,-1322.18,0.00021369,2,"2024-06-28T07:52:39.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545976,1719561159682,-500.0,0.00021369,2,"2024-06-28T07:52:39.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545977,1719561159692,-552.58,0.00021369,2,"2024-06-28T07:52:39.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545978,1719561159704,-863.49,0.00021369,2,"2024-06-28T07:52:39.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545979,1719561159715,-2301.13,0.00021369,2,"2024-06-28T07:52:39.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545980,1719561159726,-4612.82,0.00021369,2,"2024-06-28T07:52:39.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545981,1719561159737,-500.0,0.00021369,2,"2024-06-28T07:52:39.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545982,1719561159747,-1538.87,0.00021369,2,"2024-06-28T07:52:39.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545983,1719561159756,-1624.52,0.00021369,2,"2024-06-28T07:52:39.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545984,1719561159767,-2577.63,0.00021369,2,"2024-06-28T07:52:39.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545985,1719561159777,-500.0,0.00021369,2,"2024-06-28T07:52:39.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545986,1719561159787,-500.0,0.00021369,2,"2024-06-28T07:52:39.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545987,1719561159798,-6138.1,0.00021369,2,"2024-06-28T07:52:39.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545988,1719561159808,-500.0,0.00021369,2,"2024-06-28T07:52:39.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545989,1719561159818,-1509.29,0.00021369,2,"2024-06-28T07:52:39.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545990,1719561159828,-500.0,0.00021369,2,"2024-06-28T07:52:39.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545991,1719561159838,-1002.25,0.00021369,2,"2024-06-28T07:52:39.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545992,1719561159848,-1414.89,0.00021369,2,"2024-06-28T07:52:39.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545993,1719561159864,-1177.0,0.00021369,2,"2024-06-28T07:52:39.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545994,1719561159875,-1548.23,0.00021369,2,"2024-06-28T07:52:39.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545995,1719561159886,-1324.8,0.00021369,2,"2024-06-28T07:52:39.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545996,1719561159897,-1380.03,0.00021369,2,"2024-06-28T07:52:39.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545997,1719561159908,-169.23724934,0.00021369,2,"2024-06-28T07:52:39.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545998,1719561159917,-1820.37,0.00021369,2,"2024-06-28T07:52:39.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330545999,1719561159927,-2472.64,0.00021369,2,"2024-06-28T07:52:39.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546000,1719561159938,-705.74,0.00021369,2,"2024-06-28T07:52:39.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546001,1719561159947,-3381.95,0.00021369,2,"2024-06-28T07:52:39.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546002,1719561159958,-5070.88,0.00021369,2,"2024-06-28T07:52:39.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546003,1719561159968,-864.54,0.00021369,2,"2024-06-28T07:52:39.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546004,1719561159978,-2034.01,0.00021369,2,"2024-06-28T07:52:39.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546005,1719561159988,-1227.23,0.00021369,2,"2024-06-28T07:52:39.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546006,1719561159999,-1396.45,0.00021369,2,"2024-06-28T07:52:39.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546007,1719561160010,-2105.9,0.00021369,2,"2024-06-28T07:52:40.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546008,1719561160021,-1285.82,0.00021369,2,"2024-06-28T07:52:40.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546009,1719561160032,-1675.94,0.00021369,2,"2024-06-28T07:52:40.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546010,1719561160042,-500.0,0.00021369,2,"2024-06-28T07:52:40.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546011,1719561160054,-536.38,0.00021369,2,"2024-06-28T07:52:40.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546012,1719561160066,-500.0,0.00021369,2,"2024-06-28T07:52:40.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546013,1719561160078,-1080.4,0.00021369,2,"2024-06-28T07:52:40.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546014,1719561160089,-1091.76,0.00021369,2,"2024-06-28T07:52:40.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546015,1719561160099,-1135.8,0.00021369,2,"2024-06-28T07:52:40.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546016,1719561160111,-3936.72,0.00021369,2,"2024-06-28T07:52:40.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546017,1719561160121,-500.0,0.00021369,2,"2024-06-28T07:52:40.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546018,1719561160132,-500.0,0.00021369,2,"2024-06-28T07:52:40.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546019,1719561160142,-500.0,0.00021369,2,"2024-06-28T07:52:40.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546020,1719561160152,-4738.44,0.00021369,2,"2024-06-28T07:52:40.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546021,1719561160163,-500.0,0.00021369,2,"2024-06-28T07:52:40.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546022,1719561160173,-614.98,0.00021369,2,"2024-06-28T07:52:40.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546023,1719561160183,-1651.05,0.00021369,2,"2024-06-28T07:52:40.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546024,1719561160194,-1956.77,0.00021369,2,"2024-06-28T07:52:40.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546025,1719561160204,-933.08,0.00021369,2,"2024-06-28T07:52:40.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546026,1719561160214,-500.0,0.00021369,2,"2024-06-28T07:52:40.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546027,1719561160225,-2667.99,0.00021369,2,"2024-06-28T07:52:40.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546028,1719561160235,-6250.57,0.00021369,2,"2024-06-28T07:52:40.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546029,1719561160246,-1063.1,0.00021369,2,"2024-06-28T07:52:40.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546030,1719561160256,-823.18,0.00021369,2,"2024-06-28T07:52:40.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546031,1719561160267,-1293.08,0.00021369,2,"2024-06-28T07:52:40.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546032,1719561160277,-500.0,0.00021369,2,"2024-06-28T07:52:40.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546033,1719561160287,-4756.33,0.00021369,2,"2024-06-28T07:52:40.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546034,1719561160297,-5103.03,0.00021369,2,"2024-06-28T07:52:40.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546035,1719561160307,-721.31,0.00021369,2,"2024-06-28T07:52:40.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546036,1719561160318,-1439.83,0.00021369,2,"2024-06-28T07:52:40.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546037,1719561160329,-770.64,0.00021369,2,"2024-06-28T07:52:40.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546038,1719561160339,-2458.51,0.00021369,2,"2024-06-28T07:52:40.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546039,1719561160349,-500.0,0.00021369,2,"2024-06-28T07:52:40.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546040,1719561160359,-500.0,0.00021369,2,"2024-06-28T07:52:40.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546041,1719561160368,-1211.11,0.00021369,2,"2024-06-28T07:52:40.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546042,1719561160379,-552.09,0.00021369,2,"2024-06-28T07:52:40.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546043,1719561160389,-3750.61,0.00021369,2,"2024-06-28T07:52:40.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546044,1719561160399,-500.0,0.00021369,2,"2024-06-28T07:52:40.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546045,1719561160409,-500.0,0.00021369,2,"2024-06-28T07:52:40.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546046,1719561160419,-2098.22,0.00021369,2,"2024-06-28T07:52:40.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546047,1719561160431,-500.0,0.00021369,2,"2024-06-28T07:52:40.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546048,1719561160442,-754.56,0.00021369,2,"2024-06-28T07:52:40.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546049,1719561160454,-4491.42,0.00021369,2,"2024-06-28T07:52:40.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546050,1719561160464,-2020.73,0.00021369,2,"2024-06-28T07:52:40.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546051,1719561160474,-500.0,0.00021369,2,"2024-06-28T07:52:40.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546052,1719561160485,-2438.38,0.00021369,2,"2024-06-28T07:52:40.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546053,1719561160494,-1992.71,0.00021369,2,"2024-06-28T07:52:40.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546054,1719561160505,-781.62,0.00021369,2,"2024-06-28T07:52:40.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546055,1719561160516,-500.0,0.00021369,2,"2024-06-28T07:52:40.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546056,1719561160527,-1432.47,0.00021369,2,"2024-06-28T07:52:40.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546057,1719561160537,-500.0,0.00021369,2,"2024-06-28T07:52:40.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546058,1719561160547,-1548.3,0.00021369,2,"2024-06-28T07:52:40.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546059,1719561160556,-885.59,0.00021369,2,"2024-06-28T07:52:40.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546060,1719561160567,-5534.77,0.00021369,2,"2024-06-28T07:52:40.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546061,1719561160578,-163.11239909,0.00021369,2,"2024-06-28T07:52:40.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546062,1719561160588,-306.02955951,0.00021369,2,"2024-06-28T07:52:40.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546063,1719561160599,-1994.67,0.00021369,2,"2024-06-28T07:52:40.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546064,1719561160610,-1403.1,0.00021369,2,"2024-06-28T07:52:40.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546065,1719561160620,-4164.92,0.00021369,2,"2024-06-28T07:52:40.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546066,1719561160631,-814.93,0.00021369,2,"2024-06-28T07:52:40.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546067,1719561160642,-2686.24,0.00021369,2,"2024-06-28T07:52:40.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546068,1719561160652,-526.81,0.00021369,2,"2024-06-28T07:52:40.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546069,1719561160663,-3931.36,0.00021369,2,"2024-06-28T07:52:40.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546070,1719561160674,-500.0,0.00021369,2,"2024-06-28T07:52:40.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546071,1719561160684,-1627.14,0.00021369,2,"2024-06-28T07:52:40.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546072,1719561160695,-500.0,0.00021369,2,"2024-06-28T07:52:40.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546073,1719561160706,-500.0,0.00021369,2,"2024-06-28T07:52:40.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546074,1719561160717,-1739.9,0.00021369,2,"2024-06-28T07:52:40.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546075,1719561160728,-1201.25,0.00021369,2,"2024-06-28T07:52:40.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546076,1719561160739,-823.37,0.00021369,2,"2024-06-28T07:52:40.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546077,1719561160749,-1677.95,0.00021369,2,"2024-06-28T07:52:40.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546078,1719561160759,-500.0,0.00021369,2,"2024-06-28T07:52:40.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546079,1719561160769,-2423.48,0.00021369,2,"2024-06-28T07:52:40.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546080,1719561160780,-4579.29,0.00021369,2,"2024-06-28T07:52:40.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546081,1719561160790,-564.34,0.00021369,2,"2024-06-28T07:52:40.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546082,1719561160800,-500.0,0.00021369,2,"2024-06-28T07:52:40.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546083,1719561160810,-500.0,0.00021369,2,"2024-06-28T07:52:40.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546084,1719561160820,-500.0,0.00021369,2,"2024-06-28T07:52:40.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546085,1719561160830,-3220.4,0.00021369,2,"2024-06-28T07:52:40.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546086,1719561160840,-4356.08,0.00021369,2,"2024-06-28T07:52:40.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546087,1719561160851,-500.0,0.00021369,2,"2024-06-28T07:52:40.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546088,1719561160864,-10448.28,0.00021369,2,"2024-06-28T07:52:40.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546089,1719561160874,-2461.19,0.00021369,2,"2024-06-28T07:52:40.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546090,1719561160884,-575.39,0.00021369,2,"2024-06-28T07:52:40.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546091,1719561160895,-848.23,0.00021369,2,"2024-06-28T07:52:40.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546092,1719561160906,-571.54,0.00021369,2,"2024-06-28T07:52:40.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546093,1719561161261,-500.0,0.00021369,2,"2024-06-28T07:52:41.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546094,1719561161272,-1688.67,0.00021369,2,"2024-06-28T07:52:41.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546095,1719561161282,-4745.96,0.00021369,2,"2024-06-28T07:52:41.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546096,1719561161293,-500.0,0.00021369,2,"2024-06-28T07:52:41.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546097,1719561161307,-662.7,0.00021369,2,"2024-06-28T07:52:41.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546098,1719561161316,-1372.06,0.00021369,2,"2024-06-28T07:52:41.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546099,1719561161326,-504.88,0.00021369,2,"2024-06-28T07:52:41.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546100,1719561161335,-500.0,0.00021369,2,"2024-06-28T07:52:41.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546101,1719561161345,-1056.34,0.00021369,2,"2024-06-28T07:52:41.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546102,1719561161355,-606.3,0.00021369,2,"2024-06-28T07:52:41.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546103,1719561161365,-1074.08,0.00021369,2,"2024-06-28T07:52:41.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546104,1719561161374,-2441.39,0.00021369,2,"2024-06-28T07:52:41.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546105,1719561161384,-2465.9,0.00021369,2,"2024-06-28T07:52:41.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546106,1719561161394,-1390.74,0.00021369,2,"2024-06-28T07:52:41.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546107,1719561161403,-1781.97,0.00021369,2,"2024-06-28T07:52:41.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546108,1719561161413,-935.7,0.00021369,2,"2024-06-28T07:52:41.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546109,1719561161422,-500.0,0.00021369,2,"2024-06-28T07:52:41.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546110,1719561161432,-500.0,0.00021369,2,"2024-06-28T07:52:41.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546111,1719561161443,-500.0,0.00021369,2,"2024-06-28T07:52:41.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546112,1719561161453,-525.03,0.00021369,2,"2024-06-28T07:52:41.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546113,1719561161463,-3285.77,0.00021369,2,"2024-06-28T07:52:41.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546114,1719561161473,-668.57,0.00021369,2,"2024-06-28T07:52:41.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546115,1719561161483,-500.0,0.00021369,2,"2024-06-28T07:52:41.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546116,1719561161492,-1463.5,0.00021369,2,"2024-06-28T07:52:41.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546117,1719561161502,-1552.82,0.00021369,2,"2024-06-28T07:52:41.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546118,1719561161512,-1287.58,0.00021369,2,"2024-06-28T07:52:41.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546119,1719561161522,-1253.08,0.00021369,2,"2024-06-28T07:52:41.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546120,1719561161532,-500.0,0.00021369,2,"2024-06-28T07:52:41.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546121,1719561161542,-1221.61,0.00021369,2,"2024-06-28T07:52:41.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546122,1719561161554,-500.0,0.00021369,2,"2024-06-28T07:52:41.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546123,1719561161564,-500.0,0.00021369,2,"2024-06-28T07:52:41.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546124,1719561161573,-2098.47,0.00021369,2,"2024-06-28T07:52:41.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546125,1719561161582,-861.59,0.00021369,2,"2024-06-28T07:52:41.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546126,1719561161591,-1171.21,0.00021369,2,"2024-06-28T07:52:41.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546127,1719561161601,-500.0,0.00021369,2,"2024-06-28T07:52:41.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546128,1719561161610,-3809.85,0.00021369,2,"2024-06-28T07:52:41.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546129,1719561161621,-1526.48,0.00021369,2,"2024-06-28T07:52:41.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546130,1719561161630,-1044.61,0.00021369,2,"2024-06-28T07:52:41.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546131,1719561161640,-500.0,0.00021369,2,"2024-06-28T07:52:41.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546132,1719561161650,-2191.37,0.00021369,2,"2024-06-28T07:52:41.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546133,1719561161660,-500.0,0.00021369,2,"2024-06-28T07:52:41.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546134,1719561161671,-2330.29,0.00021369,2,"2024-06-28T07:52:41.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546135,1719561161680,-1251.54,0.00021369,2,"2024-06-28T07:52:41.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546136,1719561161690,-500.0,0.00021369,2,"2024-06-28T07:52:41.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546137,1719561161700,-1197.85,0.00021369,2,"2024-06-28T07:52:41.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546138,1719561161710,-3118.59,0.00021369,2,"2024-06-28T07:52:41.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546139,1719561161719,-532.97,0.00021369,2,"2024-06-28T07:52:41.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546140,1719561161729,-2052.11,0.00021369,2,"2024-06-28T07:52:41.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546141,1719561161739,-500.0,0.00021369,2,"2024-06-28T07:52:41.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546142,1719561161748,-5026.87,0.00021369,2,"2024-06-28T07:52:41.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546143,1719561161758,-1566.0,0.00021369,2,"2024-06-28T07:52:41.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546144,1719561161769,-873.76,0.00021369,2,"2024-06-28T07:52:41.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546145,1719561161778,-3596.87,0.00021369,2,"2024-06-28T07:52:41.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546146,1719561161787,-1698.0,0.00021369,2,"2024-06-28T07:52:41.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546147,1719561161799,-1543.01,0.00021369,2,"2024-06-28T07:52:41.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546148,1719561161808,-3389.93,0.00021369,2,"2024-06-28T07:52:41.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546149,1719561161818,-2335.36,0.00021369,2,"2024-06-28T07:52:41.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546150,1719561161831,-648.91,0.00021369,2,"2024-06-28T07:52:41.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546151,1719561161841,-2869.58,0.00021369,2,"2024-06-28T07:52:41.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546152,1719561161852,-595.54,0.00021369,2,"2024-06-28T07:52:41.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546153,1719561161865,-762.46,0.00021369,2,"2024-06-28T07:52:41.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546154,1719561161875,-638.08,0.00021369,2,"2024-06-28T07:52:41.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546155,1719561161885,-978.5,0.00021369,2,"2024-06-28T07:52:41.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546156,1719561161895,-526.25,0.00021369,2,"2024-06-28T07:52:41.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546157,1719561161907,-500.0,0.00021369,2,"2024-06-28T07:52:41.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546158,1719561161916,-780.19,0.00021369,2,"2024-06-28T07:52:41.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546159,1719561161926,-855.45,0.00021369,2,"2024-06-28T07:52:41.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546160,1719561161937,-1117.63214506,0.00021369,2,"2024-06-28T07:52:41.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546161,1719561161948,-1166.4,0.00021369,2,"2024-06-28T07:52:41.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546162,1719561161957,-779.68,0.00021369,2,"2024-06-28T07:52:41.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546163,1719561161966,-1703.63,0.00021369,2,"2024-06-28T07:52:41.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546164,1719561161975,-12184.84,0.00021369,2,"2024-06-28T07:52:41.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546165,1719561161985,-783.91,0.00021369,2,"2024-06-28T07:52:41.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546166,1719561161995,-4108.34,0.00021369,2,"2024-06-28T07:52:41.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546167,1719561162005,-655.17,0.00021369,2,"2024-06-28T07:52:42.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546168,1719561162015,-577.58,0.00021369,2,"2024-06-28T07:52:42.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546169,1719561162026,-500.0,0.00021369,2,"2024-06-28T07:52:42.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546170,1719561162035,-1494.47,0.00021369,2,"2024-06-28T07:52:42.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546171,1719561162044,-1812.77,0.00021369,2,"2024-06-28T07:52:42.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546172,1719561162059,-1434.26,0.00021369,2,"2024-06-28T07:52:42.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546173,1719561162069,-803.64,0.00021369,2,"2024-06-28T07:52:42.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546174,1719561162078,-500.0,0.00021369,2,"2024-06-28T07:52:42.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546175,1719561162088,-8612.7,0.00021369,2,"2024-06-28T07:52:42.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546176,1719561162097,-500.0,0.00021369,2,"2024-06-28T07:52:42.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546177,1719561162108,-500.0,0.00021369,2,"2024-06-28T07:52:42.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546178,1719561162118,-2570.43,0.00021369,2,"2024-06-28T07:52:42.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546179,1719561162129,-2233.3,0.00021369,2,"2024-06-28T07:52:42.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546180,1719561162139,-564.9,0.00021369,2,"2024-06-28T07:52:42.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546181,1719561162148,-833.81,0.00021369,2,"2024-06-28T07:52:42.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546182,1719561162158,-7571.09,0.00021369,2,"2024-06-28T07:52:42.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546183,1719561162168,-651.19,0.00021369,2,"2024-06-28T07:52:42.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546184,1719561162177,-990.66,0.00021369,2,"2024-06-28T07:52:42.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546185,1719561162187,-1393.07,0.00021369,2,"2024-06-28T07:52:42.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546186,1719561162197,-795.17,0.00021369,2,"2024-06-28T07:52:42.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546187,1719561162206,-500.0,0.00021369,2,"2024-06-28T07:52:42.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546188,1719561162216,-1571.82,0.00021369,2,"2024-06-28T07:52:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546189,1719561162226,-803.77,0.00021369,2,"2024-06-28T07:52:42.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546190,1719561162236,-2442.19,0.00021369,2,"2024-06-28T07:52:42.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546191,1719561162246,-500.0,0.00021369,2,"2024-06-28T07:52:42.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546192,1719561162255,-500.0,0.00021369,2,"2024-06-28T07:52:42.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546193,1719561162265,-500.0,0.00021369,2,"2024-06-28T07:52:42.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546194,1719561162275,-500.0,0.00021369,2,"2024-06-28T07:52:42.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546195,1719561162285,-1017.76,0.00021369,2,"2024-06-28T07:52:42.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546196,1719561162294,-985.98,0.00021369,2,"2024-06-28T07:52:42.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546197,1719561162306,-3900.49,0.00021369,2,"2024-06-28T07:52:42.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546198,1719561162315,-623.56,0.00021369,2,"2024-06-28T07:52:42.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546199,1719561162324,-510.44,0.00021369,2,"2024-06-28T07:52:42.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546200,1719561162333,-3626.35,0.00021369,2,"2024-06-28T07:52:42.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546201,1719561162342,-3571.61,0.00021369,2,"2024-06-28T07:52:42.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546202,1719561162352,-673.35,0.00021369,2,"2024-06-28T07:52:42.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546203,1719561162361,-974.54,0.00021369,2,"2024-06-28T07:52:42.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546204,1719561162370,-500.0,0.00021369,2,"2024-06-28T07:52:42.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546205,1719561162379,-914.91,0.00021369,2,"2024-06-28T07:52:42.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546206,1719561162389,-4977.96,0.00021369,2,"2024-06-28T07:52:42.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546207,1719561162398,-1975.34,0.00021369,2,"2024-06-28T07:52:42.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546208,1719561162408,-668.22,0.00021369,2,"2024-06-28T07:52:42.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546209,1719561162418,-4103.33,0.00021369,2,"2024-06-28T07:52:42.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546210,1719561162427,-929.98,0.00021369,2,"2024-06-28T07:52:42.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546211,1719561162437,-490.12091977,0.00021369,2,"2024-06-28T07:52:42.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546212,1719561162446,-690.61,0.00021369,2,"2024-06-28T07:52:42.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546213,1719561162455,-2114.11,0.00021369,2,"2024-06-28T07:52:42.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546214,1719561162464,-1444.66,0.00021369,2,"2024-06-28T07:52:42.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546215,1719561162474,-1628.46,0.00021369,2,"2024-06-28T07:52:42.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546216,1719561162484,-933.49,0.00021369,2,"2024-06-28T07:52:42.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546217,1719561162494,-2888.25,0.00021369,2,"2024-06-28T07:52:42.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546218,1719561162503,-500.0,0.00021369,2,"2024-06-28T07:52:42.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546219,1719561162512,-1270.72,0.00021369,2,"2024-06-28T07:52:42.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546220,1719561162522,-3537.73,0.00021369,2,"2024-06-28T07:52:42.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546221,1719561162531,-1988.26,0.00021369,2,"2024-06-28T07:52:42.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546222,1719561162540,-646.8,0.00021369,2,"2024-06-28T07:52:42.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546223,1719561162552,-3537.83,0.00021369,2,"2024-06-28T07:52:42.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546224,1719561162561,-1016.96,0.00021369,2,"2024-06-28T07:52:42.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546225,1719561162570,-4400.98,0.00021369,2,"2024-06-28T07:52:42.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546226,1719561162579,-500.0,0.00021369,2,"2024-06-28T07:52:42.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546227,1719561162588,-500.0,0.00021369,2,"2024-06-28T07:52:42.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546228,1719561162597,-588.73,0.00021369,2,"2024-06-28T07:52:42.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546229,1719561162607,-768.32,0.00021369,2,"2024-06-28T07:52:42.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546230,1719561162616,-1070.33,0.00021369,2,"2024-06-28T07:52:42.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546231,1719561162625,-743.46,0.00021369,2,"2024-06-28T07:52:42.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546232,1719561162634,-6545.79,0.00021369,2,"2024-06-28T07:52:42.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546233,1719561162643,-892.56,0.00021369,2,"2024-06-28T07:52:42.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546234,1719561162653,-641.78229546,0.00021369,2,"2024-06-28T07:52:42.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546235,1719561162662,-1231.54,0.00021369,2,"2024-06-28T07:52:42.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546236,1719561162672,-895.8,0.00021369,2,"2024-06-28T07:52:42.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546237,1719561162681,-500.0,0.00021369,2,"2024-06-28T07:52:42.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546238,1719561162691,-2097.83,0.00021369,2,"2024-06-28T07:52:42.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546239,1719561162701,-500.0,0.00021369,2,"2024-06-28T07:52:42.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546240,1719561162710,-500.0,0.00021369,2,"2024-06-28T07:52:42.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546241,1719561162719,-3334.25,0.00021369,2,"2024-06-28T07:52:42.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546242,1719561162728,-3150.03,0.00021369,2,"2024-06-28T07:52:42.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546243,1719561162738,-500.0,0.00021369,2,"2024-06-28T07:52:42.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546244,1719561162747,-500.0,0.00021369,2,"2024-06-28T07:52:42.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546245,1719561162757,-610.61,0.00021369,2,"2024-06-28T07:52:42.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546246,1719561162766,-500.0,0.00021369,2,"2024-06-28T07:52:42.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546247,1719561162776,-1099.72,0.00021369,2,"2024-06-28T07:52:42.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546248,1719561162786,-500.0,0.00021369,2,"2024-06-28T07:52:42.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546249,1719561162798,-1552.28,0.00021369,2,"2024-06-28T07:52:42.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546250,1719561162807,-500.0,0.00021369,2,"2024-06-28T07:52:42.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546251,1719561162816,-735.24,0.00021369,2,"2024-06-28T07:52:42.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546252,1719561162826,-1827.69,0.00021369,2,"2024-06-28T07:52:42.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546253,1719561162835,-2422.64,0.00021369,2,"2024-06-28T07:52:42.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546254,1719561162845,-3657.77,0.00021369,2,"2024-06-28T07:52:42.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546255,1719561162858,-500.0,0.00021369,2,"2024-06-28T07:52:42.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546256,1719561162867,-500.0,0.00021369,2,"2024-06-28T07:52:42.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546257,1719561162877,-2088.49,0.00021369,2,"2024-06-28T07:52:42.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546258,1719561162886,-14987.84,0.00021369,2,"2024-06-28T07:52:42.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546259,1719561162897,-561.79,0.00021369,2,"2024-06-28T07:52:42.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546260,1719561162906,-500.0,0.00021369,2,"2024-06-28T07:52:42.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546261,1719561162916,-890.94,0.00021369,2,"2024-06-28T07:52:42.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546262,1719561162926,-1894.39,0.00021369,2,"2024-06-28T07:52:42.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546263,1719561162938,-1243.28,0.00021369,2,"2024-06-28T07:52:42.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546264,1719561162947,-500.0,0.00021369,2,"2024-06-28T07:52:42.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546265,1719561162956,-2029.23,0.00021369,2,"2024-06-28T07:52:42.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546266,1719561162966,-1128.27,0.00021369,2,"2024-06-28T07:52:42.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546267,1719561162978,-604.19,0.00021369,2,"2024-06-28T07:52:42.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546268,1719561162988,-2561.23,0.00021369,2,"2024-06-28T07:52:42.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546269,1719561162998,-500.0,0.00021369,2,"2024-06-28T07:52:42.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546270,1719561163007,-1302.81,0.00021369,2,"2024-06-28T07:52:43.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546271,1719561163017,-500.0,0.00021369,2,"2024-06-28T07:52:43.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546272,1719561163026,-2467.25,0.00021369,2,"2024-06-28T07:52:43.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546273,1719561163035,-580.74,0.00021369,2,"2024-06-28T07:52:43.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546274,1719561163045,-2378.96,0.00021369,2,"2024-06-28T07:52:43.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546275,1719561163056,-519.05,0.00021369,2,"2024-06-28T07:52:43.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546276,1719561163066,-696.42,0.00021369,2,"2024-06-28T07:52:43.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546277,1719561163076,-1077.61,0.00021369,2,"2024-06-28T07:52:43.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546278,1719561163085,-3444.9,0.00021369,2,"2024-06-28T07:52:43.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546279,1719561163095,-500.0,0.00021369,2,"2024-06-28T07:52:43.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546280,1719561163104,-1810.22,0.00021369,2,"2024-06-28T07:52:43.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546281,1719561163113,-878.91,0.00021369,2,"2024-06-28T07:52:43.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546282,1719561163122,-5919.42,0.00021369,2,"2024-06-28T07:52:43.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546283,1719561163132,-931.76,0.00021369,2,"2024-06-28T07:52:43.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546284,1719561163141,-1058.14,0.00021369,2,"2024-06-28T07:52:43.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546285,1719561163151,-1072.86,0.00021369,2,"2024-06-28T07:52:43.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546286,1719561163161,-1191.34,0.00021369,2,"2024-06-28T07:52:43.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546287,1719561163170,-3215.98,0.00021369,2,"2024-06-28T07:52:43.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546288,1719561163179,-1586.1,0.00021369,2,"2024-06-28T07:52:43.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546289,1719561163189,-500.0,0.00021369,2,"2024-06-28T07:52:43.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546290,1719561163198,-687.47,0.00021369,2,"2024-06-28T07:52:43.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546291,1719561163207,-12606.71,0.00021369,2,"2024-06-28T07:52:43.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546292,1719561163217,-1219.48,0.00021369,2,"2024-06-28T07:52:43.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546293,1719561163226,-836.18,0.00021369,2,"2024-06-28T07:52:43.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546294,1719561163235,-625.82,0.00021369,2,"2024-06-28T07:52:43.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546295,1719561163245,-1319.12,0.00021369,2,"2024-06-28T07:52:43.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546296,1719561163255,-1059.97,0.00021369,2,"2024-06-28T07:52:43.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546297,1719561163265,-1041.16,0.00021369,2,"2024-06-28T07:52:43.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546298,1719561163275,-1776.67,0.00021369,2,"2024-06-28T07:52:43.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546299,1719561163285,-524.31797131,0.00021369,2,"2024-06-28T07:52:43.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546300,1719561163295,-500.0,0.00021369,2,"2024-06-28T07:52:43.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546301,1719561163306,-500.0,0.00021369,2,"2024-06-28T07:52:43.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546302,1719561163315,-833.16,0.00021369,2,"2024-06-28T07:52:43.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546303,1719561163326,-852.24,0.00021369,2,"2024-06-28T07:52:43.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546304,1719561163335,-832.89,0.00021369,2,"2024-06-28T07:52:43.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546305,1719561163344,-667.48,0.00021369,2,"2024-06-28T07:52:43.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546306,1719561163354,-500.0,0.00021369,2,"2024-06-28T07:52:43.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546307,1719561163363,-500.0,0.00021369,2,"2024-06-28T07:52:43.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546308,1719561163372,-305.48222991,0.00021369,2,"2024-06-28T07:52:43.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546309,1719561163382,-1285.7,0.00021369,2,"2024-06-28T07:52:43.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546310,1719561163391,-1976.95,0.00021369,2,"2024-06-28T07:52:43.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546311,1719561163402,-508.41694078,0.00021369,2,"2024-06-28T07:52:43.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546312,1719561163411,-1115.81,0.00021369,2,"2024-06-28T07:52:43.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546313,1719561163422,-620.27,0.00021369,2,"2024-06-28T07:52:43.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546314,1719561163432,-215.86585238,0.00021369,2,"2024-06-28T07:52:43.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546315,1719561163441,-1542.91,0.00021369,2,"2024-06-28T07:52:43.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546316,1719561163451,-1980.39,0.00021369,2,"2024-06-28T07:52:43.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546317,1719561163460,-1594.11,0.00021369,2,"2024-06-28T07:52:43.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546318,1719561163470,-500.0,0.00021369,2,"2024-06-28T07:52:43.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546319,1719561163479,-500.0,0.00021369,2,"2024-06-28T07:52:43.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546320,1719561163488,-1240.01,0.00021369,2,"2024-06-28T07:52:43.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546321,1719561163498,-1834.65,0.00021369,2,"2024-06-28T07:52:43.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546322,1719561163507,-1531.63,0.00021369,2,"2024-06-28T07:52:43.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546323,1719561163517,-893.21,0.00021369,2,"2024-06-28T07:52:43.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546324,1719561163527,-532.59,0.00021369,2,"2024-06-28T07:52:43.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546325,1719561163536,-1176.17,0.00021369,2,"2024-06-28T07:52:43.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546326,1719561163545,-4339.37,0.00021369,2,"2024-06-28T07:52:43.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546327,1719561163556,-1096.31,0.00021369,2,"2024-06-28T07:52:43.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546328,1719561163566,-500.0,0.00021369,2,"2024-06-28T07:52:43.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546329,1719561163575,-791.78,0.00021369,2,"2024-06-28T07:52:43.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546330,1719561163700,-333.04802489,0.00021369,2,"2024-06-28T07:52:43.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546331,1719561163710,-500.0,0.00021369,2,"2024-06-28T07:52:43.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546332,1719561163720,-500.0,0.00021369,2,"2024-06-28T07:52:43.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546333,1719561163730,-1124.86,0.00021369,2,"2024-06-28T07:52:43.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546334,1719561163739,-1291.49,0.00021369,2,"2024-06-28T07:52:43.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546335,1719561163748,-504.91,0.00021369,2,"2024-06-28T07:52:43.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546336,1719561163758,-500.0,0.00021369,2,"2024-06-28T07:52:43.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546337,1719561163768,-588.38,0.00021369,2,"2024-06-28T07:52:43.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546338,1719561163777,-1639.09,0.00021369,2,"2024-06-28T07:52:43.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546339,1719561163787,-1924.82,0.00021369,2,"2024-06-28T07:52:43.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546340,1719561163795,-500.0,0.00021369,2,"2024-06-28T07:52:43.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546341,1719561163806,-1061.55,0.00021369,2,"2024-06-28T07:52:43.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546342,1719561163814,-500.0,0.00021369,2,"2024-06-28T07:52:43.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546343,1719561163823,-1465.35,0.00021369,2,"2024-06-28T07:52:43.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546344,1719561163832,-500.0,0.00021369,2,"2024-06-28T07:52:43.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546345,1719561163842,-2089.57,0.00021369,2,"2024-06-28T07:52:43.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546346,1719561163851,-500.0,0.00021369,2,"2024-06-28T07:52:43.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546347,1719561163865,-734.27,0.00021369,2,"2024-06-28T07:52:43.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546348,1719561163875,-500.0,0.00021369,2,"2024-06-28T07:52:43.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546349,1719561163884,-948.23,0.00021369,2,"2024-06-28T07:52:43.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546350,1719561163895,-3576.87,0.00021369,2,"2024-06-28T07:52:43.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546351,1719561163905,-500.0,0.00021369,2,"2024-06-28T07:52:43.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546352,1719561163914,-3780.4,0.00021369,2,"2024-06-28T07:52:43.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546353,1719561163924,-500.0,0.00021369,2,"2024-06-28T07:52:43.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546354,1719561163936,-500.0,0.00021369,2,"2024-06-28T07:52:43.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546355,1719561163945,-3935.43,0.00021369,2,"2024-06-28T07:52:43.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546356,1719561163954,-770.26,0.00021369,2,"2024-06-28T07:52:43.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546357,1719561163964,-946.83,0.00021369,2,"2024-06-28T07:52:43.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546358,1719561163973,-500.0,0.00021369,2,"2024-06-28T07:52:43.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546359,1719561163983,-500.0,0.00021369,2,"2024-06-28T07:52:43.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546360,1719561163991,-950.23,0.00021369,2,"2024-06-28T07:52:43.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546361,1719561164001,-500.0,0.00021369,2,"2024-06-28T07:52:44.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546362,1719561164010,-1446.14,0.00021369,2,"2024-06-28T07:52:44.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546363,1719561164019,-2365.29,0.00021369,2,"2024-06-28T07:52:44.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546364,1719561164029,-4503.97,0.00021369,2,"2024-06-28T07:52:44.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546365,1719561164038,-1659.75,0.00021369,2,"2024-06-28T07:52:44.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546366,1719561164047,-500.0,0.00021369,2,"2024-06-28T07:52:44.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546367,1719561164058,-500.0,0.00021369,2,"2024-06-28T07:52:44.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546368,1719561164070,-3311.36,0.00021369,2,"2024-06-28T07:52:44.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546369,1719561164080,-500.0,0.00021369,2,"2024-06-28T07:52:44.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546370,1719561164089,-1322.58,0.00021369,2,"2024-06-28T07:52:44.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546371,1719561164099,-783.88,0.00021369,2,"2024-06-28T07:52:44.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546372,1719561164108,-1914.45,0.00021369,2,"2024-06-28T07:52:44.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546373,1719561164117,-500.0,0.00021369,2,"2024-06-28T07:52:44.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546374,1719561164127,-500.0,0.00021369,2,"2024-06-28T07:52:44.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546375,1719561164136,-3498.8,0.00021369,2,"2024-06-28T07:52:44.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546376,1719561164146,-1962.72,0.00021369,2,"2024-06-28T07:52:44.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546377,1719561164155,-500.0,0.00021369,2,"2024-06-28T07:52:44.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546378,1719561164164,-500.0,0.00021369,2,"2024-06-28T07:52:44.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546379,1719561164173,-612.16,0.00021369,2,"2024-06-28T07:52:44.173",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546380,1719561164182,-1641.9,0.00021369,2,"2024-06-28T07:52:44.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546381,1719561164191,-500.0,0.00021369,2,"2024-06-28T07:52:44.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546382,1719561164200,-685.98,0.00021369,2,"2024-06-28T07:52:44.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546383,1719561164208,-637.51,0.00021369,2,"2024-06-28T07:52:44.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546384,1719561164218,-3117.56,0.00021369,2,"2024-06-28T07:52:44.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546385,1719561164227,-1141.3,0.00021369,2,"2024-06-28T07:52:44.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546386,1719561164236,-500.0,0.00021369,2,"2024-06-28T07:52:44.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546387,1719561164244,-4395.4,0.00021369,2,"2024-06-28T07:52:44.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546388,1719561164254,-3602.08,0.00021369,2,"2024-06-28T07:52:44.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546389,1719561164263,-500.0,0.00021369,2,"2024-06-28T07:52:44.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546390,1719561164273,-3970.07,0.00021369,2,"2024-06-28T07:52:44.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546391,1719561164282,-1264.09,0.00021369,2,"2024-06-28T07:52:44.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546392,1719561164292,-2447.28,0.00021369,2,"2024-06-28T07:52:44.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546393,1719561164305,-500.0,0.00021369,2,"2024-06-28T07:52:44.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546394,1719561164314,-500.0,0.00021369,2,"2024-06-28T07:52:44.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546395,1719561164323,-8127.46,0.00021369,2,"2024-06-28T07:52:44.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546396,1719561164332,-3867.01,0.00021369,2,"2024-06-28T07:52:44.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546397,1719561164341,-500.0,0.00021369,2,"2024-06-28T07:52:44.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546398,1719561164350,-764.6,0.00021369,2,"2024-06-28T07:52:44.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546399,1719561164359,-1319.29,0.00021369,2,"2024-06-28T07:52:44.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546400,1719561164368,-384.77216833,0.00021369,2,"2024-06-28T07:52:44.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546401,1719561164377,-2004.62,0.00021369,2,"2024-06-28T07:52:44.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546402,1719561164386,-2128.6,0.00021369,2,"2024-06-28T07:52:44.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546403,1719561164395,-964.57,0.00021369,2,"2024-06-28T07:52:44.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546404,1719561164403,-2955.61,0.00021369,2,"2024-06-28T07:52:44.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546405,1719561164412,-543.13,0.00021369,2,"2024-06-28T07:52:44.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546406,1719561164421,-500.0,0.00021369,2,"2024-06-28T07:52:44.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546407,1719561164430,-5636.27,0.00021369,2,"2024-06-28T07:52:44.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546408,1719561164441,-4918.69,0.00021369,2,"2024-06-28T07:52:44.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546409,1719561164450,-4066.1,0.00021369,2,"2024-06-28T07:52:44.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546410,1719561164459,-664.5,0.00021369,2,"2024-06-28T07:52:44.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546411,1719561164468,-4196.26,0.00021369,2,"2024-06-28T07:52:44.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546412,1719561164478,-2426.91,0.00021369,2,"2024-06-28T07:52:44.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546413,1719561164487,-500.0,0.00021369,2,"2024-06-28T07:52:44.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546414,1719561164496,-500.0,0.00021369,2,"2024-06-28T07:52:44.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546415,1719561164506,-500.0,0.00021369,2,"2024-06-28T07:52:44.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546416,1719561164515,-571.57,0.00021369,2,"2024-06-28T07:52:44.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546417,1719561164524,-619.41,0.00021369,2,"2024-06-28T07:52:44.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546418,1719561164534,-1310.02,0.00021369,2,"2024-06-28T07:52:44.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546419,1719561164543,-3529.65,0.00021369,2,"2024-06-28T07:52:44.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546420,1719561164554,-790.68,0.00021369,2,"2024-06-28T07:52:44.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546421,1719561164563,-1259.18,0.00021369,2,"2024-06-28T07:52:44.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546422,1719561164573,-619.16731327,0.00021369,2,"2024-06-28T07:52:44.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546423,1719561164583,-803.47,0.00021369,2,"2024-06-28T07:52:44.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546424,1719561164593,-1996.62,0.00021369,2,"2024-06-28T07:52:44.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546425,1719561164603,-500.0,0.00021369,2,"2024-06-28T07:52:44.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546426,1719561164612,-3541.7,0.00021369,2,"2024-06-28T07:52:44.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546427,1719561164622,-863.97,0.00021369,2,"2024-06-28T07:52:44.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546428,1719561164631,-530.3,0.00021369,2,"2024-06-28T07:52:44.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546429,1719561164640,-676.52,0.00021369,2,"2024-06-28T07:52:44.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546430,1719561164650,-500.0,0.00021369,2,"2024-06-28T07:52:44.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546431,1719561164659,-731.62,0.00021369,2,"2024-06-28T07:52:44.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546432,1719561164669,-7586.47,0.00021369,2,"2024-06-28T07:52:44.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546433,1719561164679,-500.0,0.00021369,2,"2024-06-28T07:52:44.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546434,1719561164688,-500.0,0.00021369,2,"2024-06-28T07:52:44.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546435,1719561164697,-1475.96,0.00021369,2,"2024-06-28T07:52:44.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546436,1719561164706,-955.45,0.00021369,2,"2024-06-28T07:52:44.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546437,1719561164715,-1270.09,0.00021369,2,"2024-06-28T07:52:44.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546438,1719561164724,-1229.77,0.00021369,2,"2024-06-28T07:52:44.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546439,1719561164733,-500.0,0.00021369,2,"2024-06-28T07:52:44.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546440,1719561164743,-1393.57,0.00021369,2,"2024-06-28T07:52:44.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546441,1719561164752,-2329.0,0.00021369,2,"2024-06-28T07:52:44.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546442,1719561164761,-773.16,0.00021369,2,"2024-06-28T07:52:44.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546443,1719561164771,-986.15,0.00021369,2,"2024-06-28T07:52:44.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546444,1719561164781,-1485.78,0.00021369,2,"2024-06-28T07:52:44.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546445,1719561164790,-1707.42,0.00021369,2,"2024-06-28T07:52:44.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546446,1719561164800,-5063.06,0.00021369,2,"2024-06-28T07:52:44.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546447,1719561164809,-500.0,0.00021369,2,"2024-06-28T07:52:44.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546448,1719561164818,-500.0,0.00021369,2,"2024-06-28T07:52:44.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546449,1719561164828,-768.85,0.00021369,2,"2024-06-28T07:52:44.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546450,1719561164838,-2012.41,0.00021369,2,"2024-06-28T07:52:44.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546451,1719561164847,-921.17,0.00021369,2,"2024-06-28T07:52:44.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546452,1719561164859,-590.51397139,0.00021369,2,"2024-06-28T07:52:44.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546453,1719561164868,-2449.33,0.00021369,2,"2024-06-28T07:52:44.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546454,1719561164878,-2037.45,0.00021369,2,"2024-06-28T07:52:44.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546455,1719561164887,-1779.04,0.00021369,2,"2024-06-28T07:52:44.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546456,1719561164898,-500.0,0.00021369,2,"2024-06-28T07:52:44.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546457,1719561164909,-9301.47,0.00021369,2,"2024-06-28T07:52:44.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546458,1719561164918,-500.0,0.00021369,2,"2024-06-28T07:52:44.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546459,1719561164927,-2900.72,0.00021369,2,"2024-06-28T07:52:44.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546460,1719561164938,-1017.79,0.00021369,2,"2024-06-28T07:52:44.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546461,1719561164948,-526.59,0.00021369,2,"2024-06-28T07:52:44.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546462,1719561164959,-663.42,0.00021369,2,"2024-06-28T07:52:44.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546463,1719561164968,-500.0,0.00021369,2,"2024-06-28T07:52:44.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546464,1719561164979,-674.65,0.00021369,2,"2024-06-28T07:52:44.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546465,1719561164989,-500.0,0.00021369,2,"2024-06-28T07:52:44.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546466,1719561164998,-1420.13,0.00021369,2,"2024-06-28T07:52:44.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546467,1719561165007,-500.0,0.00021369,2,"2024-06-28T07:52:45.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546468,1719561165016,-2537.99,0.00021369,2,"2024-06-28T07:52:45.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546469,1719561165026,-1037.85,0.00021369,2,"2024-06-28T07:52:45.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546470,1719561165036,-3320.06,0.00021369,2,"2024-06-28T07:52:45.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546471,1719561165046,-3319.78,0.00021369,2,"2024-06-28T07:52:45.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546472,1719561165060,-500.0,0.00021369,2,"2024-06-28T07:52:45.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546473,1719561165069,-634.63,0.00021369,2,"2024-06-28T07:52:45.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546474,1719561165083,-500.0,0.00021369,2,"2024-06-28T07:52:45.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546475,1719561165094,-56773.66,0.00021369,2,"2024-06-28T07:52:45.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546476,1719561165103,-555.58,0.00021369,2,"2024-06-28T07:52:45.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546477,1719561165113,-1092.89,0.00021369,2,"2024-06-28T07:52:45.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546478,1719561165124,-625.07,0.00021369,2,"2024-06-28T07:52:45.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546479,1719561165133,-2200.88,0.00021369,2,"2024-06-28T07:52:45.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546480,1719561165142,-510.63,0.00021369,2,"2024-06-28T07:52:45.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546481,1719561165151,-941.38,0.00021369,2,"2024-06-28T07:52:45.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546482,1719561165161,-2030.64,0.00021369,2,"2024-06-28T07:52:45.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546483,1719561165171,-670.5,0.00021369,2,"2024-06-28T07:52:45.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546484,1719561165180,-680.1,0.00021369,2,"2024-06-28T07:52:45.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546485,1719561165189,-500.0,0.00021369,2,"2024-06-28T07:52:45.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546486,1719561165198,-916.14,0.00021369,2,"2024-06-28T07:52:45.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546487,1719561165207,-1305.67,0.00021369,2,"2024-06-28T07:52:45.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546488,1719561165216,-912.19,0.00021369,2,"2024-06-28T07:52:45.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546489,1719561165224,-608.88,0.00021369,2,"2024-06-28T07:52:45.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546490,1719561165234,-2094.61,0.00021369,2,"2024-06-28T07:52:45.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546491,1719561165244,-3883.66,0.00021369,2,"2024-06-28T07:52:45.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546492,1719561165253,-316.4718187,0.00021369,2,"2024-06-28T07:52:45.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546493,1719561165262,-624.72,0.00021369,2,"2024-06-28T07:52:45.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546494,1719561165271,-283.07,0.00021369,2,"2024-06-28T07:52:45.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546495,1719561165280,-575.25,0.00021369,2,"2024-06-28T07:52:45.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546496,1719561165289,-1750.92,0.00021369,2,"2024-06-28T07:52:45.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546497,1719561165299,-500.0,0.00021369,2,"2024-06-28T07:52:45.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546498,1719561165309,-586.86,0.00021369,2,"2024-06-28T07:52:45.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546499,1719561165318,-1644.79,0.00021369,2,"2024-06-28T07:52:45.318",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546500,1719561165328,-500.0,0.00021369,2,"2024-06-28T07:52:45.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546501,1719561165337,-2077.02,0.00021369,2,"2024-06-28T07:52:45.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546502,1719561165346,-2240.25,0.00021369,2,"2024-06-28T07:52:45.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546503,1719561165356,-3442.26,0.00021369,2,"2024-06-28T07:52:45.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546504,1719561165365,-785.73,0.00021369,2,"2024-06-28T07:52:45.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546505,1719561165374,-2119.76,0.00021369,2,"2024-06-28T07:52:45.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546506,1719561165383,-3279.62,0.00021369,2,"2024-06-28T07:52:45.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546507,1719561165392,-1177.19,0.00021369,2,"2024-06-28T07:52:45.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546508,1719561165402,-500.0,0.00021369,2,"2024-06-28T07:52:45.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546509,1719561165412,-1783.03,0.00021369,2,"2024-06-28T07:52:45.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546510,1719561165421,-2812.36,0.00021369,2,"2024-06-28T07:52:45.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546511,1719561165431,-500.0,0.00021369,2,"2024-06-28T07:52:45.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546512,1719561165440,-500.0,0.00021369,2,"2024-06-28T07:52:45.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546513,1719561165450,-500.0,0.00021369,2,"2024-06-28T07:52:45.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546514,1719561165459,-500.0,0.00021369,2,"2024-06-28T07:52:45.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546515,1719561165469,-751.3,0.00021369,2,"2024-06-28T07:52:45.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546516,1719561165478,-1875.87,0.00021369,2,"2024-06-28T07:52:45.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546517,1719561165487,-5691.14,0.00021369,2,"2024-06-28T07:52:45.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546518,1719561165496,-500.0,0.00021369,2,"2024-06-28T07:52:45.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546519,1719561165506,-3820.4,0.00021369,2,"2024-06-28T07:52:45.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546520,1719561165515,-2181.6,0.00021369,2,"2024-06-28T07:52:45.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546521,1719561165525,-500.0,0.00021369,2,"2024-06-28T07:52:45.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546522,1719561165535,-4551.03,0.00021369,2,"2024-06-28T07:52:45.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546523,1719561165545,-1185.76,0.00021369,2,"2024-06-28T07:52:45.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546524,1719561165557,-500.0,0.00021369,2,"2024-06-28T07:52:45.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546525,1719561165567,-500.0,0.00021369,2,"2024-06-28T07:52:45.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546526,1719561165577,-500.0,0.00021369,2,"2024-06-28T07:52:45.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546527,1719561165587,-500.0,0.00021369,2,"2024-06-28T07:52:45.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546528,1719561165598,-500.0,0.00021369,2,"2024-06-28T07:52:45.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546529,1719561165608,-500.0,0.00021369,2,"2024-06-28T07:52:45.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546530,1719561165618,-3480.66,0.00021369,2,"2024-06-28T07:52:45.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546531,1719561165627,-500.0,0.00021369,2,"2024-06-28T07:52:45.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546532,1719561165637,-1117.03,0.00021369,2,"2024-06-28T07:52:45.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546533,1719561165647,-710.75,0.00021369,2,"2024-06-28T07:52:45.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546534,1719561165657,-2776.49,0.00021369,2,"2024-06-28T07:52:45.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546535,1719561165667,-500.0,0.00021369,2,"2024-06-28T07:52:45.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546536,1719561165676,-1555.15,0.00021369,2,"2024-06-28T07:52:45.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546537,1719561165685,-5613.75,0.00021369,2,"2024-06-28T07:52:45.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546538,1719561165695,-3058.96,0.00021369,2,"2024-06-28T07:52:45.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546539,1719561165704,-500.0,0.00021369,2,"2024-06-28T07:52:45.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546540,1719561165713,-500.0,0.00021369,2,"2024-06-28T07:52:45.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546541,1719561165722,-820.14,0.00021369,2,"2024-06-28T07:52:45.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546542,1719561165732,-5538.45,0.00021369,2,"2024-06-28T07:52:45.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546543,1719561165742,-918.65,0.00021369,2,"2024-06-28T07:52:45.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546544,1719561165751,-825.28,0.00021369,2,"2024-06-28T07:52:45.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546545,1719561165761,-515.83,0.00021369,2,"2024-06-28T07:52:45.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546546,1719561165770,-841.57,0.00021369,2,"2024-06-28T07:52:45.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546547,1719561165780,-500.0,0.00021369,2,"2024-06-28T07:52:45.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546548,1719561165789,-500.0,0.00021369,2,"2024-06-28T07:52:45.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546549,1719561165798,-4616.67,0.00021369,2,"2024-06-28T07:52:45.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546550,1719561165808,-592.24,0.00021369,2,"2024-06-28T07:52:45.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546551,1719561165817,-10383.18,0.00021369,2,"2024-06-28T07:52:45.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546552,1719561165827,-500.0,0.00021369,2,"2024-06-28T07:52:45.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546553,1719561165836,-500.0,0.00021369,2,"2024-06-28T07:52:45.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546554,1719561165845,-1439.93,0.00021369,2,"2024-06-28T07:52:45.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546555,1719561165856,-1039.73,0.00021369,2,"2024-06-28T07:52:45.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546556,1719561165868,-887.72,0.00021369,2,"2024-06-28T07:52:45.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546557,1719561165877,-6117.5,0.00021369,2,"2024-06-28T07:52:45.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546558,1719561165886,-1863.96,0.00021369,2,"2024-06-28T07:52:45.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546559,1719561165895,-3531.61,0.00021369,2,"2024-06-28T07:52:45.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546560,1719561165906,-1143.1,0.00021369,2,"2024-06-28T07:52:45.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546561,1719561165915,-500.0,0.00021369,2,"2024-06-28T07:52:45.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546562,1719561165924,-500.0,0.00021369,2,"2024-06-28T07:52:45.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546563,1719561165934,-1362.09,0.00021369,2,"2024-06-28T07:52:45.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546564,1719561165943,-500.0,0.00021369,2,"2024-06-28T07:52:45.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546565,1719561165953,-3216.0,0.00021369,2,"2024-06-28T07:52:45.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546566,1719561165963,-500.0,0.00021369,2,"2024-06-28T07:52:45.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546567,1719561165972,-1155.64,0.00021369,2,"2024-06-28T07:52:45.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546568,1719561165981,-23179.74,0.00021369,2,"2024-06-28T07:52:45.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546569,1719561165991,-3529.87,0.00021369,2,"2024-06-28T07:52:45.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546570,1719561166000,-16559.11,0.00021369,2,"2024-06-28T07:52:46.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546571,1719561166009,-3804.04,0.00021369,2,"2024-06-28T07:52:46.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546572,1719561166019,-500.0,0.00021369,2,"2024-06-28T07:52:46.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546573,1719561166028,-850.77,0.00021369,2,"2024-06-28T07:52:46.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546574,1719561166037,-1207.75,0.00021369,2,"2024-06-28T07:52:46.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546575,1719561166047,-500.0,0.00021369,2,"2024-06-28T07:52:46.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546576,1719561166058,-932.07,0.00021369,2,"2024-06-28T07:52:46.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546577,1719561166068,-1059.78,0.00021369,2,"2024-06-28T07:52:46.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546578,1719561166078,-2084.87,0.00021369,2,"2024-06-28T07:52:46.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546579,1719561166088,-500.0,0.00021369,2,"2024-06-28T07:52:46.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546580,1719561166098,-2749.65,0.00021369,2,"2024-06-28T07:52:46.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546581,1719561166108,-12501.51,0.00021369,2,"2024-06-28T07:52:46.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546582,1719561166117,-547.83,0.00021369,2,"2024-06-28T07:52:46.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546583,1719561166127,-736.84,0.00021369,2,"2024-06-28T07:52:46.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546584,1719561166137,-1431.47,0.00021369,2,"2024-06-28T07:52:46.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546585,1719561166147,-500.0,0.00021369,2,"2024-06-28T07:52:46.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546586,1719561166156,-607.13,0.00021369,2,"2024-06-28T07:52:46.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546587,1719561166165,-2419.31,0.00021369,2,"2024-06-28T07:52:46.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546588,1719561166174,-500.0,0.00021369,2,"2024-06-28T07:52:46.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546589,1719561166183,-694.49,0.00021369,2,"2024-06-28T07:52:46.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546590,1719561166192,-500.0,0.00021369,2,"2024-06-28T07:52:46.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546591,1719561166202,-500.0,0.00021369,2,"2024-06-28T07:52:46.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546592,1719561166213,-1192.09,0.00021369,2,"2024-06-28T07:52:46.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546593,1719561166223,-9353.15,0.00021369,2,"2024-06-28T07:52:46.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546594,1719561166232,-498.91448023,0.00021369,2,"2024-06-28T07:52:46.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546595,1719561166241,-500.0,0.00021369,2,"2024-06-28T07:52:46.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546596,1719561166250,-1830.13,0.00021369,2,"2024-06-28T07:52:46.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546597,1719561166259,-14843.86,0.00021369,2,"2024-06-28T07:52:46.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546598,1719561166268,-8136.93,0.00021369,2,"2024-06-28T07:52:46.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546599,1719561166278,-500.0,0.00021369,2,"2024-06-28T07:52:46.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546600,1719561166288,-917.05,0.00021369,2,"2024-06-28T07:52:46.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546601,1719561166298,-500.0,0.00021369,2,"2024-06-28T07:52:46.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546602,1719561166309,-524.36,0.00021369,2,"2024-06-28T07:52:46.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546603,1719561166319,-1404.66,0.00021369,2,"2024-06-28T07:52:46.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546604,1719561166328,-500.0,0.00021369,2,"2024-06-28T07:52:46.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546605,1719561166337,-687.75,0.00021369,2,"2024-06-28T07:52:46.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546606,1719561166346,-412.38657563,0.00021369,2,"2024-06-28T07:52:46.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546607,1719561166356,-590.48,0.00021369,2,"2024-06-28T07:52:46.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546608,1719561166366,-9718.8,0.00021369,2,"2024-06-28T07:52:46.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546609,1719561166375,-500.0,0.00021369,2,"2024-06-28T07:52:46.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546610,1719561166386,-2153.44,0.00021369,2,"2024-06-28T07:52:46.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546611,1719561166395,-1961.45,0.00021369,2,"2024-06-28T07:52:46.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546612,1719561166404,-500.0,0.00021369,2,"2024-06-28T07:52:46.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546613,1719561166413,-2726.91,0.00021369,2,"2024-06-28T07:52:46.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546614,1719561166422,-500.0,0.00021369,2,"2024-06-28T07:52:46.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546615,1719561166432,-30319.25,0.00021369,2,"2024-06-28T07:52:46.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546616,1719561166443,-977.64,0.00021369,2,"2024-06-28T07:52:46.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546617,1719561166453,-392.31918125,0.00021369,2,"2024-06-28T07:52:46.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546618,1719561166463,-510.83,0.00021369,2,"2024-06-28T07:52:46.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546619,1719561166473,-627.05,0.00021369,2,"2024-06-28T07:52:46.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546620,1719561166483,-1308.73,0.00021369,2,"2024-06-28T07:52:46.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546621,1719561166492,-1727.28,0.00021369,2,"2024-06-28T07:52:46.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546622,1719561166504,-500.0,0.00021369,2,"2024-06-28T07:52:46.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546623,1719561166514,-500.0,0.00021369,2,"2024-06-28T07:52:46.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546624,1719561166525,-971.07,0.00021369,2,"2024-06-28T07:52:46.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546625,1719561166534,-500.0,0.00021369,2,"2024-06-28T07:52:46.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546626,1719561166544,-4237.77,0.00021369,2,"2024-06-28T07:52:46.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546627,1719561166554,-1351.8,0.00021369,2,"2024-06-28T07:52:46.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546628,1719561166564,-2837.45,0.00021369,2,"2024-06-28T07:52:46.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546629,1719561166573,-2608.81,0.00021369,2,"2024-06-28T07:52:46.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546630,1719561166583,-500.0,0.00021369,2,"2024-06-28T07:52:46.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546631,1719561166592,-4285.86,0.00021369,2,"2024-06-28T07:52:46.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546632,1719561166602,-500.0,0.00021369,2,"2024-06-28T07:52:46.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546633,1719561166611,-1262.6,0.00021369,2,"2024-06-28T07:52:46.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546634,1719561166621,-1433.34,0.00021369,2,"2024-06-28T07:52:46.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546635,1719561166630,-500.0,0.00021369,2,"2024-06-28T07:52:46.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546636,1719561166640,-500.0,0.00021369,2,"2024-06-28T07:52:46.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546637,1719561166649,-2531.85,0.00021369,2,"2024-06-28T07:52:46.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546638,1719561166659,-8252.27,0.00021369,2,"2024-06-28T07:52:46.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546639,1719561166668,-500.0,0.00021369,2,"2024-06-28T07:52:46.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546640,1719561166677,-6336.99,0.00021369,2,"2024-06-28T07:52:46.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546641,1719561166687,-12890.69,0.00021369,2,"2024-06-28T07:52:46.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546642,1719561166696,-2352.32,0.00021369,2,"2024-06-28T07:52:46.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546643,1719561166707,-500.0,0.00021369,2,"2024-06-28T07:52:46.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546644,1719561166716,-545.53,0.00021369,2,"2024-06-28T07:52:46.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546645,1719561166725,-5449.9,0.00021369,2,"2024-06-28T07:52:46.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546646,1719561166734,-8509.27,0.00021369,2,"2024-06-28T07:52:46.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546647,1719561166743,-1047.12,0.00021369,2,"2024-06-28T07:52:46.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546648,1719561166753,-1711.25,0.00021369,2,"2024-06-28T07:52:46.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546649,1719561166762,-2403.33,0.00021369,2,"2024-06-28T07:52:46.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546650,1719561166772,-500.0,0.00021369,2,"2024-06-28T07:52:46.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546651,1719561166781,-1089.03,0.00021369,2,"2024-06-28T07:52:46.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546652,1719561166792,-500.0,0.00021369,2,"2024-06-28T07:52:46.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546653,1719561166802,-9077.06,0.00021369,2,"2024-06-28T07:52:46.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546654,1719561166811,-500.0,0.00021369,2,"2024-06-28T07:52:46.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546655,1719561166820,-500.0,0.00021369,2,"2024-06-28T07:52:46.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546656,1719561166830,-500.0,0.00021369,2,"2024-06-28T07:52:46.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546657,1719561166840,-2100.4,0.00021369,2,"2024-06-28T07:52:46.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546658,1719561166849,-1206.84,0.00021369,2,"2024-06-28T07:52:46.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546659,1719561166866,-2043.62,0.00021369,2,"2024-06-28T07:52:46.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546660,1719561166876,-48268.7,0.00021369,2,"2024-06-28T07:52:46.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546661,1719561166886,-3104.35,0.00021369,2,"2024-06-28T07:52:46.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546662,1719561166899,-500.0,0.00021369,2,"2024-06-28T07:52:46.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546663,1719561166910,-500.0,0.00021369,2,"2024-06-28T07:52:46.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546664,1719561166921,-521.68,0.00021369,2,"2024-06-28T07:52:46.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546665,1719561166932,-1571.3,0.00021369,2,"2024-06-28T07:52:46.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546666,1719561166941,-949.58,0.00021369,2,"2024-06-28T07:52:46.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546667,1719561166951,-1255.94,0.00021369,2,"2024-06-28T07:52:46.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546668,1719561166961,-4077.23,0.00021369,2,"2024-06-28T07:52:46.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546669,1719561166972,-602.61,0.00021369,2,"2024-06-28T07:52:46.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546670,1719561166983,-11111.01,0.00021369,2,"2024-06-28T07:52:46.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546671,1719561166992,-500.0,0.00021369,2,"2024-06-28T07:52:46.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546672,1719561167003,-1358.81,0.00021369,2,"2024-06-28T07:52:47.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546673,1719561167013,-500.0,0.00021369,2,"2024-06-28T07:52:47.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546674,1719561167022,-1300.0,0.00021369,2,"2024-06-28T07:52:47.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546675,1719561167032,-1332.94,0.00021369,2,"2024-06-28T07:52:47.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546676,1719561167042,-1544.91,0.00021369,2,"2024-06-28T07:52:47.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546677,1719561167052,-712.95,0.00021369,2,"2024-06-28T07:52:47.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546678,1719561167063,-1446.93,0.00021369,2,"2024-06-28T07:52:47.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546679,1719561167072,-42236.37,0.00021369,2,"2024-06-28T07:52:47.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546680,1719561167082,-707.93,0.00021369,2,"2024-06-28T07:52:47.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546681,1719561167092,-850.09,0.00021369,2,"2024-06-28T07:52:47.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546682,1719561167102,-2886.12,0.00021369,2,"2024-06-28T07:52:47.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546683,1719561167113,-945.42,0.00021369,2,"2024-06-28T07:52:47.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546684,1719561167123,-500.0,0.00021369,2,"2024-06-28T07:52:47.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546685,1719561167132,-500.0,0.00021369,2,"2024-06-28T07:52:47.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546686,1719561167141,-13133.43,0.00021369,2,"2024-06-28T07:52:47.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546687,1719561167150,-594.36,0.00021369,2,"2024-06-28T07:52:47.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546688,1719561167160,-1924.21,0.00021369,2,"2024-06-28T07:52:47.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546689,1719561167170,-1289.14,0.00021369,2,"2024-06-28T07:52:47.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546690,1719561167180,-12586.2,0.00021369,2,"2024-06-28T07:52:47.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546691,1719561167191,-500.0,0.00021369,2,"2024-06-28T07:52:47.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546692,1719561167201,-5222.3,0.00021369,2,"2024-06-28T07:52:47.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546693,1719561167210,-768.96,0.00021369,2,"2024-06-28T07:52:47.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546694,1719561167221,-2337.53,0.00021369,2,"2024-06-28T07:52:47.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546695,1719561167233,-831.9,0.00021369,2,"2024-06-28T07:52:47.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546696,1719561167244,-500.0,0.00021369,2,"2024-06-28T07:52:47.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546697,1719561167255,-500.0,0.00021369,2,"2024-06-28T07:52:47.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546698,1719561167265,-5851.92,0.00021369,2,"2024-06-28T07:52:47.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546699,1719561167274,-500.0,0.00021369,2,"2024-06-28T07:52:47.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546700,1719561167284,-628.24,0.00021369,2,"2024-06-28T07:52:47.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546701,1719561167296,-500.0,0.00021369,2,"2024-06-28T07:52:47.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546702,1719561167307,-500.0,0.00021369,2,"2024-06-28T07:52:47.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546703,1719561167316,-598.11,0.00021369,2,"2024-06-28T07:52:47.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546704,1719561167328,-603.56,0.00021369,2,"2024-06-28T07:52:47.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546705,1719561167337,-1283.39,0.00021369,2,"2024-06-28T07:52:47.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546706,1719561167347,-1699.87,0.00021369,2,"2024-06-28T07:52:47.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546707,1719561167356,-2793.12,0.00021369,2,"2024-06-28T07:52:47.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546708,1719561167366,-671.55,0.00021369,2,"2024-06-28T07:52:47.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546709,1719561167375,-4870.14,0.00021369,2,"2024-06-28T07:52:47.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546710,1719561167384,-500.0,0.00021369,2,"2024-06-28T07:52:47.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546711,1719561167394,-540.72,0.00021369,2,"2024-06-28T07:52:47.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546712,1719561167403,-500.0,0.00021369,2,"2024-06-28T07:52:47.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546713,1719561167413,-721.87,0.00021369,2,"2024-06-28T07:52:47.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546714,1719561167422,-966.94,0.00021369,2,"2024-06-28T07:52:47.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546715,1719561167431,-500.0,0.00021369,2,"2024-06-28T07:52:47.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546716,1719561167441,-408.10756339,0.00021369,2,"2024-06-28T07:52:47.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546717,1719561167451,-505.4,0.00021369,2,"2024-06-28T07:52:47.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546718,1719561167460,-704.49,0.00021369,2,"2024-06-28T07:52:47.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546719,1719561167470,-500.0,0.00021369,2,"2024-06-28T07:52:47.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546720,1719561167480,-1685.84,0.00021369,2,"2024-06-28T07:52:47.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546721,1719561167489,-2147.27,0.00021369,2,"2024-06-28T07:52:47.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546722,1719561167499,-500.0,0.00021369,2,"2024-06-28T07:52:47.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546723,1719561167509,-500.0,0.00021369,2,"2024-06-28T07:52:47.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546724,1719561167519,-4610.65,0.00021369,2,"2024-06-28T07:52:47.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546725,1719561167529,-574.19,0.00021369,2,"2024-06-28T07:52:47.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546726,1719561167538,-3996.23,0.00021369,2,"2024-06-28T07:52:47.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546727,1719561167548,-500.0,0.00021369,2,"2024-06-28T07:52:47.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546728,1719561167560,-2065.71,0.00021369,2,"2024-06-28T07:52:47.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546729,1719561167570,-3987.89,0.00021369,2,"2024-06-28T07:52:47.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546730,1719561167579,-587.38,0.00021369,2,"2024-06-28T07:52:47.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546731,1719561167589,-687.46,0.00021369,2,"2024-06-28T07:52:47.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546732,1719561167598,-1330.45,0.00021369,2,"2024-06-28T07:52:47.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546733,1719561167608,-3336.77,0.00021369,2,"2024-06-28T07:52:47.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546734,1719561167618,-3314.18,0.00021369,2,"2024-06-28T07:52:47.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546735,1719561167628,-500.0,0.00021369,2,"2024-06-28T07:52:47.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546736,1719561167638,-872.41,0.00021369,2,"2024-06-28T07:52:47.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546737,1719561167648,-500.0,0.00021369,2,"2024-06-28T07:52:47.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546738,1719561167658,-810.49,0.00021369,2,"2024-06-28T07:52:47.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546739,1719561167669,-1974.25,0.00021369,2,"2024-06-28T07:52:47.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546740,1719561167679,-5236.64,0.00021369,2,"2024-06-28T07:52:47.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546741,1719561167689,-500.0,0.00021369,2,"2024-06-28T07:52:47.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546742,1719561167700,-642.68,0.00021369,2,"2024-06-28T07:52:47.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546743,1719561167710,-4552.9,0.00021369,2,"2024-06-28T07:52:47.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546744,1719561167719,-32404.44,0.00021369,2,"2024-06-28T07:52:47.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546745,1719561167729,-795.7,0.00021369,2,"2024-06-28T07:52:47.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546746,1719561167739,-790.32,0.00021369,2,"2024-06-28T07:52:47.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546747,1719561167749,-24101.78,0.00021369,2,"2024-06-28T07:52:47.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546748,1719561167759,-694.42,0.00021369,2,"2024-06-28T07:52:47.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546749,1719561167768,-4218.61,0.00021369,2,"2024-06-28T07:52:47.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546750,1719561167778,-4199.29,0.00021369,2,"2024-06-28T07:52:47.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546751,1719561167787,-922.73,0.00021369,2,"2024-06-28T07:52:47.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546752,1719561167797,-7764.7,0.00021369,2,"2024-06-28T07:52:47.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546753,1719561167808,-717.49,0.00021369,2,"2024-06-28T07:52:47.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546754,1719561167819,-1033.21,0.00021369,2,"2024-06-28T07:52:47.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546755,1719561167828,-897.41,0.00021369,2,"2024-06-28T07:52:47.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546756,1719561167837,-299.51047971,0.00021369,2,"2024-06-28T07:52:47.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546757,1719561167846,-701.5,0.00021369,2,"2024-06-28T07:52:47.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546758,1719561167859,-1450.89,0.00021369,2,"2024-06-28T07:52:47.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546759,1719561167868,-4300.22,0.00021369,2,"2024-06-28T07:52:47.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546760,1719561167878,-500.0,0.00021369,2,"2024-06-28T07:52:47.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546761,1719561167888,-776.36,0.00021369,2,"2024-06-28T07:52:47.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546762,1719561167900,-608.64,0.00021369,2,"2024-06-28T07:52:47.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546763,1719561167910,-500.0,0.00021369,2,"2024-06-28T07:52:47.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546764,1719561167921,-9904.94,0.00021369,2,"2024-06-28T07:52:47.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546765,1719561167932,-640.51,0.00021369,2,"2024-06-28T07:52:47.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546766,1719561167942,-1429.64,0.00021369,2,"2024-06-28T07:52:47.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546767,1719561167952,-431.83,0.00021369,2,"2024-06-28T07:52:47.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546768,1719561167961,-3512.53,0.00021369,2,"2024-06-28T07:52:47.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546769,1719561167971,-573.81,0.00021369,2,"2024-06-28T07:52:47.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546770,1719561167982,-1577.54,0.00021369,2,"2024-06-28T07:52:47.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546771,1719561167995,-2085.15,0.00021369,2,"2024-06-28T07:52:47.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546772,1719561168005,-500.0,0.00021369,2,"2024-06-28T07:52:48.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546773,1719561168015,-1068.95,0.00021369,2,"2024-06-28T07:52:48.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546774,1719561168024,-930.57,0.00021369,2,"2024-06-28T07:52:48.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546775,1719561168034,-4334.27,0.00021369,2,"2024-06-28T07:52:48.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546776,1719561168043,-1596.89,0.00021369,2,"2024-06-28T07:52:48.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546777,1719561168054,-1065.22,0.00021369,2,"2024-06-28T07:52:48.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546778,1719561168065,-1080.72,0.00021369,2,"2024-06-28T07:52:48.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546779,1719561168078,-3797.01,0.00021369,2,"2024-06-28T07:52:48.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546780,1719561168088,-500.0,0.00021369,2,"2024-06-28T07:52:48.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546781,1719561168098,-199.716364,0.00021389,2,"2024-06-28T07:52:48.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546782,1719561168108,-351.159259,0.00021389,2,"2024-06-28T07:52:48.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546783,1719561168118,-17070.950037,0.00021389,2,"2024-06-28T07:52:48.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546784,1719561168127,-239.716356,0.00021389,2,"2024-06-28T07:52:48.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546785,1719561168137,-12619.30583,0.00021389,2,"2024-06-28T07:52:48.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546786,1719561168148,-419.949086,0.00021389,2,"2024-06-28T07:52:48.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546787,1719561168157,-172.030678,0.00021389,2,"2024-06-28T07:52:48.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546788,1719561168167,-526.175237,0.00021389,2,"2024-06-28T07:52:48.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546789,1719561168176,-19630.764364,0.00021389,2,"2024-06-28T07:52:48.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546790,1719561168186,-159.644349,0.00021389,2,"2024-06-28T07:52:48.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546791,1719561168195,-11380.633358,0.00021389,2,"2024-06-28T07:52:48.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546792,1719561168205,-8403.655252,0.00021389,2,"2024-06-28T07:52:48.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546793,1719561168218,-202.978354,0.00021389,2,"2024-06-28T07:52:48.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546794,1719561168229,-205.895476,0.00021389,2,"2024-06-28T07:52:48.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546795,1719561168239,-1164.601366,0.00021389,2,"2024-06-28T07:52:48.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546796,1719561168248,-212.400839,0.00021389,2,"2024-06-28T07:52:48.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546797,1719561168259,-174.897051,0.00021389,2,"2024-06-28T07:52:48.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546798,1719561168268,-1569.985052,0.00021389,2,"2024-06-28T07:52:48.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546799,1719561168278,-200.499241,0.00021389,2,"2024-06-28T07:52:48.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546800,1719561168288,-14450.0,0.00021463,7,"2024-06-28T07:52:48.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546801,1719561168297,-2798.1186873,0.00021543,2,"2024-06-28T07:52:48.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546802,1719561168312,-907.53,0.00021643,2,"2024-06-28T07:52:48.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546803,1719561168323,-2122.53,0.00021643,2,"2024-06-28T07:52:48.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546804,1719561168332,-1141.96,0.00021643,2,"2024-06-28T07:52:48.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546805,1719561168342,-1690.68,0.00021643,2,"2024-06-28T07:52:48.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546806,1719561168351,-500.0,0.00021643,2,"2024-06-28T07:52:48.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546807,1719561168361,-870.65,0.00021643,2,"2024-06-28T07:52:48.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546808,1719561168370,-503.68,0.00021643,2,"2024-06-28T07:52:48.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546809,1719561168380,-500.0,0.00021643,2,"2024-06-28T07:52:48.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546810,1719561168390,-504.05,0.00021643,2,"2024-06-28T07:52:48.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546811,1719561168399,-846.93,0.00021643,2,"2024-06-28T07:52:48.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546812,1719561168408,-1149.92,0.00021643,2,"2024-06-28T07:52:48.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546813,1719561168418,-1397.93,0.00021643,2,"2024-06-28T07:52:48.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546814,1719561168428,-1748.17,0.00021643,2,"2024-06-28T07:52:48.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546815,1719561168437,-500.0,0.00021643,2,"2024-06-28T07:52:48.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546816,1719561168447,-542.84,0.00021643,2,"2024-06-28T07:52:48.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546817,1719561168458,-500.0,0.00021643,2,"2024-06-28T07:52:48.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546818,1719561168467,-693.92,0.00021643,2,"2024-06-28T07:52:48.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546819,1719561168476,-500.0,0.00021643,2,"2024-06-28T07:52:48.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546820,1719561168486,-792.31,0.00021643,2,"2024-06-28T07:52:48.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546821,1719561168496,-500.0,0.00021643,2,"2024-06-28T07:52:48.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546822,1719561168505,-908.05,0.00021643,2,"2024-06-28T07:52:48.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546823,1719561168515,-1448.94,0.00021643,2,"2024-06-28T07:52:48.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546824,1719561168525,-500.0,0.00021643,2,"2024-06-28T07:52:48.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546825,1719561168534,-500.0,0.00021643,2,"2024-06-28T07:52:48.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546826,1719561168545,-500.0,0.00021643,2,"2024-06-28T07:52:48.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546827,1719561168557,-500.0,0.00021643,2,"2024-06-28T07:52:48.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546828,1719561168567,-1782.8,0.00021643,2,"2024-06-28T07:52:48.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546829,1719561168577,-500.0,0.00021643,2,"2024-06-28T07:52:48.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546830,1719561168588,-856.16,0.00021643,2,"2024-06-28T07:52:48.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546831,1719561168599,-539.97,0.00021643,2,"2024-06-28T07:52:48.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546832,1719561168608,-500.0,0.00021643,2,"2024-06-28T07:52:48.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546833,1719561168618,-500.0,0.00021643,2,"2024-06-28T07:52:48.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546834,1719561168627,-1183.51,0.00021643,2,"2024-06-28T07:52:48.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546835,1719561168637,-1199.91,0.00021643,2,"2024-06-28T07:52:48.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546836,1719561168646,-1192.41,0.00021643,2,"2024-06-28T07:52:48.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546837,1719561168656,-2299.92,0.00021643,2,"2024-06-28T07:52:48.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546838,1719561168665,-500.0,0.00021643,2,"2024-06-28T07:52:48.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546839,1719561168675,-654.32,0.00021643,2,"2024-06-28T07:52:48.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546840,1719561168684,-673.16,0.00021643,2,"2024-06-28T07:52:48.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546841,1719561168694,-500.0,0.00021643,2,"2024-06-28T07:52:48.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546842,1719561168703,-1135.59,0.00021643,2,"2024-06-28T07:52:48.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546843,1719561168713,-718.46,0.00021643,2,"2024-06-28T07:52:48.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546844,1719561168722,-500.0,0.00021643,2,"2024-06-28T07:52:48.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546845,1719561168732,-500.0,0.00021643,2,"2024-06-28T07:52:48.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546846,1719561168742,-540.55321809,0.00021643,2,"2024-06-28T07:52:48.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546847,1719561168751,-567.77722915,0.00021643,2,"2024-06-28T07:52:48.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546848,1719561168760,-500.0,0.00021643,2,"2024-06-28T07:52:48.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546849,1719561168770,-828.5,0.00021643,2,"2024-06-28T07:52:48.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546850,1719561168779,-500.0,0.00021643,2,"2024-06-28T07:52:48.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546851,1719561168789,-500.0,0.00021643,2,"2024-06-28T07:52:48.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546852,1719561168798,-1470.46,0.00021643,2,"2024-06-28T07:52:48.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546853,1719561168810,-500.0,0.00021643,2,"2024-06-28T07:52:48.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546854,1719561168820,-1942.8,0.00021643,2,"2024-06-28T07:52:48.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546855,1719561168829,-568.18,0.00021643,2,"2024-06-28T07:52:48.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546856,1719561168840,-500.0,0.00021643,2,"2024-06-28T07:52:48.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546857,1719561168850,-500.0,0.00021643,2,"2024-06-28T07:52:48.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546858,1719561168866,-500.0,0.00021643,2,"2024-06-28T07:52:48.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546859,1719561168876,-500.0,0.00021643,2,"2024-06-28T07:52:48.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546860,1719561168885,-559.8,0.00021643,2,"2024-06-28T07:52:48.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546861,1719561168895,-687.15,0.00021643,2,"2024-06-28T07:52:48.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546862,1719561168906,-557.81,0.00021643,2,"2024-06-28T07:52:48.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546863,1719561168916,-1013.31,0.00021643,2,"2024-06-28T07:52:48.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546864,1719561168926,-1313.87,0.00021643,2,"2024-06-28T07:52:48.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546865,1719561168937,-555.71,0.00021643,2,"2024-06-28T07:52:48.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546866,1719561168947,-500.0,0.00021643,2,"2024-06-28T07:52:48.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546867,1719561169251,-1142.83,0.00021643,2,"2024-06-28T07:52:49.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546868,1719561169262,-606.98,0.00021643,2,"2024-06-28T07:52:49.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546869,1719561169271,-500.0,0.00021643,2,"2024-06-28T07:52:49.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546870,1719561169280,-1090.69,0.00021643,2,"2024-06-28T07:52:49.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546871,1719561169289,-500.0,0.00021643,2,"2024-06-28T07:52:49.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546872,1719561169298,-500.0,0.00021643,2,"2024-06-28T07:52:49.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546873,1719561169308,-741.97,0.00021643,2,"2024-06-28T07:52:49.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546874,1719561169317,-500.0,0.00021643,2,"2024-06-28T07:52:49.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546875,1719561169326,-422.38661335,0.00021643,2,"2024-06-28T07:52:49.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546876,1719561169335,-833.46,0.00021643,2,"2024-06-28T07:52:49.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546877,1719561169344,-858.42,0.00021643,2,"2024-06-28T07:52:49.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546878,1719561169354,-784.18,0.00021643,2,"2024-06-28T07:52:49.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546879,1719561169363,-500.0,0.00021643,2,"2024-06-28T07:52:49.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546880,1719561169372,-676.3,0.00021643,2,"2024-06-28T07:52:49.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546881,1719561169381,-640.7,0.00021643,2,"2024-06-28T07:52:49.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546882,1719561169391,-547.64,0.00021643,2,"2024-06-28T07:52:49.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546883,1719561169400,-1104.3,0.00021643,2,"2024-06-28T07:52:49.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546884,1719561169411,-1509.32,0.00021643,2,"2024-06-28T07:52:49.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546885,1719561169420,-775.75,0.00021643,2,"2024-06-28T07:52:49.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546886,1719561169429,-500.0,0.00021643,2,"2024-06-28T07:52:49.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546887,1719561169439,-438.62299467,0.00021643,2,"2024-06-28T07:52:49.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546888,1719561169448,-500.0,0.00021643,2,"2024-06-28T07:52:49.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546889,1719561169457,-1251.26,0.00021643,2,"2024-06-28T07:52:49.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546890,1719561169466,-774.67,0.00021643,2,"2024-06-28T07:52:49.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546891,1719561169476,-1975.28,0.00021643,2,"2024-06-28T07:52:49.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546892,1719561169485,-500.0,0.00021643,2,"2024-06-28T07:52:49.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546893,1719561169495,-704.42,0.00021643,2,"2024-06-28T07:52:49.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546894,1719561169504,-917.85,0.00021643,2,"2024-06-28T07:52:49.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546895,1719561169513,-1651.77,0.00021643,2,"2024-06-28T07:52:49.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546896,1719561169523,-1425.82,0.00021643,2,"2024-06-28T07:52:49.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546897,1719561169532,-500.0,0.00021643,2,"2024-06-28T07:52:49.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546898,1719561169542,-500.0,0.00021643,2,"2024-06-28T07:52:49.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546899,1719561169551,-545.19,0.00021643,2,"2024-06-28T07:52:49.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546900,1719561169562,-575.69,0.00021643,2,"2024-06-28T07:52:49.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546901,1719561169571,-500.0,0.00021643,2,"2024-06-28T07:52:49.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546902,1719561169581,-998.16,0.00021643,2,"2024-06-28T07:52:49.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546903,1719561169590,-500.0,0.00021643,2,"2024-06-28T07:52:49.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546904,1719561169599,-768.59,0.00021643,2,"2024-06-28T07:52:49.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546905,1719561169608,-586.61,0.00021643,2,"2024-06-28T07:52:49.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546906,1719561169618,-618.73,0.00021643,2,"2024-06-28T07:52:49.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546907,1719561169627,-848.48,0.00021643,2,"2024-06-28T07:52:49.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546908,1719561169636,-2391.81,0.00021643,2,"2024-06-28T07:52:49.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546909,1719561169645,-500.0,0.00021643,2,"2024-06-28T07:52:49.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546910,1719561169654,-764.56,0.00021643,2,"2024-06-28T07:52:49.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546911,1719561169663,-1272.64,0.00021643,2,"2024-06-28T07:52:49.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546912,1719561169673,-688.17,0.00021643,2,"2024-06-28T07:52:49.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546913,1719561169683,-628.0,0.00021643,2,"2024-06-28T07:52:49.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546914,1719561169692,-652.19,0.00021643,2,"2024-06-28T07:52:49.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546915,1719561169702,-500.0,0.00021643,2,"2024-06-28T07:52:49.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546916,1719561169711,-8009.39,0.00021643,2,"2024-06-28T07:52:49.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546917,1719561169721,-1144.92,0.00021643,2,"2024-06-28T07:52:49.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546918,1719561169730,-500.0,0.00021643,2,"2024-06-28T07:52:49.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546919,1719561169739,-500.0,0.00021643,2,"2024-06-28T07:52:49.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546920,1719561169748,-500.0,0.00021643,2,"2024-06-28T07:52:49.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546921,1719561169758,-3067.21,0.00021643,2,"2024-06-28T07:52:49.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546922,1719561169768,-1469.95,0.00021643,2,"2024-06-28T07:52:49.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546923,1719561169777,-937.69,0.00021643,2,"2024-06-28T07:52:49.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546924,1719561169787,-608.87,0.00021643,2,"2024-06-28T07:52:49.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546925,1719561169796,-530.38,0.00021643,2,"2024-06-28T07:52:49.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546926,1719561169806,-2389.09,0.00021643,2,"2024-06-28T07:52:49.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546927,1719561169815,-931.89,0.00021643,2,"2024-06-28T07:52:49.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546928,1719561169824,-698.09,0.00021643,2,"2024-06-28T07:52:49.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546929,1719561169834,-1828.93,0.00021643,2,"2024-06-28T07:52:49.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546930,1719561169845,-500.0,0.00021643,2,"2024-06-28T07:52:49.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546931,1719561169858,-500.0,0.00021643,2,"2024-06-28T07:52:49.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546932,1719561169868,-2237.48,0.00021643,2,"2024-06-28T07:52:49.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546933,1719561169879,-809.41,0.00021643,2,"2024-06-28T07:52:49.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546934,1719561169888,-548.11,0.00021643,2,"2024-06-28T07:52:49.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546935,1719561169899,-1079.6,0.00021643,2,"2024-06-28T07:52:49.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546936,1719561169908,-844.19,0.00021643,2,"2024-06-28T07:52:49.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546937,1719561169918,-1576.09,0.00021643,2,"2024-06-28T07:52:49.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546938,1719561169927,-1489.92,0.00021643,2,"2024-06-28T07:52:49.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546939,1719561169940,-1957.19,0.00021643,2,"2024-06-28T07:52:49.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546940,1719561169951,-912.0,0.00021643,2,"2024-06-28T07:52:49.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546941,1719561169960,-688.77,0.00021643,2,"2024-06-28T07:52:49.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546942,1719561169970,-2356.49,0.00021643,2,"2024-06-28T07:52:49.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546943,1719561169979,-2130.37,0.00021643,2,"2024-06-28T07:52:49.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546944,1719561169988,-838.95,0.00021643,2,"2024-06-28T07:52:49.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546945,1719561169998,-596.16,0.00021643,2,"2024-06-28T07:52:49.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546946,1719561170007,-1793.14,0.00021643,2,"2024-06-28T07:52:50.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546947,1719561170017,-2016.92,0.00021643,2,"2024-06-28T07:52:50.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546948,1719561170027,-543.6,0.00021643,2,"2024-06-28T07:52:50.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546949,1719561170036,-1344.1,0.00021643,2,"2024-06-28T07:52:50.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546950,1719561170045,-242.14777764,0.00021643,2,"2024-06-28T07:52:50.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546951,1719561170055,-2804.61,0.00021643,2,"2024-06-28T07:52:50.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546952,1719561170066,-2335.31,0.00021643,2,"2024-06-28T07:52:50.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546953,1719561170076,-2999.18,0.00021643,2,"2024-06-28T07:52:50.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546954,1719561170085,-966.61,0.00021643,2,"2024-06-28T07:52:50.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546955,1719561170095,-1555.99,0.00021643,2,"2024-06-28T07:52:50.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546956,1719561170105,-1299.02,0.00021643,2,"2024-06-28T07:52:50.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546957,1719561170114,-1196.1,0.00021643,2,"2024-06-28T07:52:50.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546958,1719561170124,-1622.54,0.00021643,2,"2024-06-28T07:52:50.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546959,1719561170134,-1982.91,0.00021643,2,"2024-06-28T07:52:50.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546960,1719561170143,-580.04,0.00021643,2,"2024-06-28T07:52:50.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546961,1719561170154,-585.72,0.00021643,2,"2024-06-28T07:52:50.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546962,1719561170164,-1835.49,0.00021643,2,"2024-06-28T07:52:50.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546963,1719561170175,-829.04,0.00021643,2,"2024-06-28T07:52:50.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546964,1719561170184,-500.0,0.00021643,2,"2024-06-28T07:52:50.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546965,1719561170194,-500.0,0.00021643,2,"2024-06-28T07:52:50.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546966,1719561170203,-500.0,0.00021643,2,"2024-06-28T07:52:50.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546967,1719561170212,-500.0,0.00021643,2,"2024-06-28T07:52:50.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546968,1719561170222,-1053.06,0.00021643,2,"2024-06-28T07:52:50.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546969,1719561170231,-500.0,0.00021643,2,"2024-06-28T07:52:50.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546970,1719561170241,-926.48,0.00021643,2,"2024-06-28T07:52:50.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546971,1719561170250,-2025.35,0.00021643,2,"2024-06-28T07:52:50.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546972,1719561170260,-500.0,0.00021643,2,"2024-06-28T07:52:50.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546973,1719561170269,-520.99,0.00021643,2,"2024-06-28T07:52:50.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546974,1719561170279,-2045.94,0.00021643,2,"2024-06-28T07:52:50.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546975,1719561170288,-3299.83,0.00021643,2,"2024-06-28T07:52:50.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546976,1719561170297,-1125.69,0.00021643,2,"2024-06-28T07:52:50.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546977,1719561170307,-652.91,0.00021643,2,"2024-06-28T07:52:50.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546978,1719561170316,-515.76,0.00021643,2,"2024-06-28T07:52:50.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546979,1719561170325,-518.58,0.00021643,2,"2024-06-28T07:52:50.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546980,1719561170336,-1218.63,0.00021643,2,"2024-06-28T07:52:50.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546981,1719561170346,-500.0,0.00021643,2,"2024-06-28T07:52:50.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546982,1719561170355,-764.42,0.00021643,2,"2024-06-28T07:52:50.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546983,1719561170363,-807.73,0.00021643,2,"2024-06-28T07:52:50.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546984,1719561170374,-500.0,0.00021643,2,"2024-06-28T07:52:50.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546985,1719561170385,-500.0,0.00021643,2,"2024-06-28T07:52:50.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546986,1719561170394,-500.0,0.00021643,2,"2024-06-28T07:52:50.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546987,1719561170403,-670.83,0.00021643,2,"2024-06-28T07:52:50.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546988,1719561170412,-500.0,0.00021643,2,"2024-06-28T07:52:50.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546989,1719561170421,-500.0,0.00021643,2,"2024-06-28T07:52:50.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546990,1719561170430,-717.38,0.00021643,2,"2024-06-28T07:52:50.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546991,1719561170440,-1228.76,0.00021643,2,"2024-06-28T07:52:50.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546992,1719561170450,-1190.64,0.00021643,2,"2024-06-28T07:52:50.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546993,1719561170460,-500.0,0.00021643,2,"2024-06-28T07:52:50.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546994,1719561170470,-1204.53,0.00021643,2,"2024-06-28T07:52:50.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546995,1719561170479,-1337.55,0.00021643,2,"2024-06-28T07:52:50.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546996,1719561170489,-500.0,0.00021643,2,"2024-06-28T07:52:50.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546997,1719561170499,-1119.97,0.00021643,2,"2024-06-28T07:52:50.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546998,1719561170508,-500.0,0.00021643,2,"2024-06-28T07:52:50.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330546999,1719561170518,-4412.5,0.00021643,2,"2024-06-28T07:52:50.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547000,1719561170527,-930.05,0.00021643,2,"2024-06-28T07:52:50.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547001,1719561170536,-1038.25,0.00021643,2,"2024-06-28T07:52:50.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547002,1719561170546,-4811.88,0.00021643,2,"2024-06-28T07:52:50.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547003,1719561170557,-4473.58,0.00021643,2,"2024-06-28T07:52:50.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547004,1719561170567,-500.0,0.00021643,2,"2024-06-28T07:52:50.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547005,1719561170577,-689.91,0.00021643,2,"2024-06-28T07:52:50.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547006,1719561170590,-500.0,0.00021643,2,"2024-06-28T07:52:50.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547007,1719561170602,-500.0,0.00021643,2,"2024-06-28T07:52:50.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547008,1719561170612,-816.16,0.00021643,2,"2024-06-28T07:52:50.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547009,1719561170621,-2445.0,0.00021643,2,"2024-06-28T07:52:50.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547010,1719561170635,-500.0,0.00021643,2,"2024-06-28T07:52:50.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547011,1719561170645,-1090.73,0.00021643,2,"2024-06-28T07:52:50.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547012,1719561170654,-1132.58,0.00021643,2,"2024-06-28T07:52:50.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547013,1719561170664,-500.0,0.00021643,2,"2024-06-28T07:52:50.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547014,1719561170674,-615.52,0.00021643,2,"2024-06-28T07:52:50.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547015,1719561170683,-1125.15,0.00021643,2,"2024-06-28T07:52:50.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547016,1719561170693,-500.0,0.00021643,2,"2024-06-28T07:52:50.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547017,1719561170702,-568.55,0.00021643,2,"2024-06-28T07:52:50.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547018,1719561170712,-500.0,0.00021643,2,"2024-06-28T07:52:50.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547019,1719561170722,-2267.1,0.00021643,2,"2024-06-28T07:52:50.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547020,1719561170731,-2510.06,0.00021643,2,"2024-06-28T07:52:50.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547021,1719561170740,-724.86,0.00021643,2,"2024-06-28T07:52:50.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547022,1719561170750,-759.55,0.00021643,2,"2024-06-28T07:52:50.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547023,1719561170759,-500.0,0.00021643,2,"2024-06-28T07:52:50.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547024,1719561170768,-783.56,0.00021643,2,"2024-06-28T07:52:50.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547025,1719561170778,-604.05941118,0.00021643,2,"2024-06-28T07:52:50.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547026,1719561170787,-500.0,0.00021643,2,"2024-06-28T07:52:50.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547027,1719561170796,-1851.28,0.00021643,2,"2024-06-28T07:52:50.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547028,1719561170806,-2477.12,0.00021643,2,"2024-06-28T07:52:50.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547029,1719561170815,-2254.48,0.00021643,2,"2024-06-28T07:52:50.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547030,1719561170824,-500.0,0.00021643,2,"2024-06-28T07:52:50.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547031,1719561170833,-2145.27,0.00021643,2,"2024-06-28T07:52:50.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547032,1719561170843,-3000.49,0.00021643,2,"2024-06-28T07:52:50.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547033,1719561170852,-1339.23,0.00021643,2,"2024-06-28T07:52:50.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547034,1719561170867,-1120.11,0.00021643,2,"2024-06-28T07:52:50.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547035,1719561170878,-1458.45,0.00021643,2,"2024-06-28T07:52:50.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547036,1719561170888,-1203.63,0.00021643,2,"2024-06-28T07:52:50.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547037,1719561170899,-780.04,0.00021643,2,"2024-06-28T07:52:50.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547038,1719561170908,-484.00598023,0.00021643,2,"2024-06-28T07:52:50.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547039,1719561170917,-17654.57,0.00021643,2,"2024-06-28T07:52:50.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547040,1719561170926,-500.0,0.00021643,2,"2024-06-28T07:52:50.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547041,1719561170935,-500.0,0.00021643,2,"2024-06-28T07:52:50.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547042,1719561170947,-2156.78,0.00021643,2,"2024-06-28T07:52:50.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547043,1719561170957,-1038.74,0.00021643,2,"2024-06-28T07:52:50.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547044,1719561170967,-1367.37,0.00021643,2,"2024-06-28T07:52:50.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547045,1719561170976,-500.0,0.00021643,2,"2024-06-28T07:52:50.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547046,1719561170985,-1281.81,0.00021643,2,"2024-06-28T07:52:50.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547047,1719561170994,-500.0,0.00021643,2,"2024-06-28T07:52:50.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547048,1719561171003,-500.0,0.00021643,2,"2024-06-28T07:52:51.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547049,1719561171013,-707.98,0.00021643,2,"2024-06-28T07:52:51.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547050,1719561171022,-2512.87,0.00021643,2,"2024-06-28T07:52:51.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547051,1719561171031,-500.0,0.00021643,2,"2024-06-28T07:52:51.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547052,1719561171041,-500.0,0.00021643,2,"2024-06-28T07:52:51.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547053,1719561171050,-692.45,0.00021643,2,"2024-06-28T07:52:51.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547054,1719561171061,-1233.32,0.00021643,2,"2024-06-28T07:52:51.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547055,1719561171070,-2622.42,0.00021643,2,"2024-06-28T07:52:51.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547056,1719561171080,-1810.79,0.00021643,2,"2024-06-28T07:52:51.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547057,1719561171090,-1361.17,0.00021643,2,"2024-06-28T07:52:51.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547058,1719561171100,-1142.92,0.00021643,2,"2024-06-28T07:52:51.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547059,1719561171109,-1277.67,0.00021643,2,"2024-06-28T07:52:51.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547060,1719561171119,-1346.62,0.00021643,2,"2024-06-28T07:52:51.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547061,1719561171130,-1322.18,0.00021643,2,"2024-06-28T07:52:51.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547062,1719561171141,-500.0,0.00021643,2,"2024-06-28T07:52:51.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547063,1719561171150,-552.58,0.00021643,2,"2024-06-28T07:52:51.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547064,1719561171159,-863.49,0.00021643,2,"2024-06-28T07:52:51.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547065,1719561171168,-2301.13,0.00021643,2,"2024-06-28T07:52:51.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547066,1719561171178,-4612.82,0.00021643,2,"2024-06-28T07:52:51.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547067,1719561171186,-500.0,0.00021643,2,"2024-06-28T07:52:51.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547068,1719561171196,-1538.87,0.00021643,2,"2024-06-28T07:52:51.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547069,1719561171205,-1624.52,0.00021643,2,"2024-06-28T07:52:51.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547070,1719561171215,-2577.63,0.00021643,2,"2024-06-28T07:52:51.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547071,1719561171224,-500.0,0.00021643,2,"2024-06-28T07:52:51.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547072,1719561171233,-500.0,0.00021643,2,"2024-06-28T07:52:51.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547073,1719561171242,-500.0,0.00021643,2,"2024-06-28T07:52:51.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547074,1719561171251,-6138.1,0.00021643,2,"2024-06-28T07:52:51.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547075,1719561171261,-1509.29,0.00021643,2,"2024-06-28T07:52:51.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547076,1719561171272,-500.0,0.00021643,2,"2024-06-28T07:52:51.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547077,1719561171282,-1002.25,0.00021643,2,"2024-06-28T07:52:51.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547078,1719561171292,-1414.89,0.00021643,2,"2024-06-28T07:52:51.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547079,1719561171301,-1177.0,0.00021643,2,"2024-06-28T07:52:51.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547080,1719561171314,-1548.23,0.00021643,2,"2024-06-28T07:52:51.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547081,1719561171323,-1324.8,0.00021643,2,"2024-06-28T07:52:51.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547082,1719561171332,-1380.03,0.00021643,2,"2024-06-28T07:52:51.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547083,1719561171344,-1820.37,0.00021643,2,"2024-06-28T07:52:51.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547084,1719561171353,-2472.64,0.00021643,2,"2024-06-28T07:52:51.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547085,1719561171362,-705.74,0.00021643,2,"2024-06-28T07:52:51.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547086,1719561171371,-3381.95,0.00021643,2,"2024-06-28T07:52:51.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547087,1719561171380,-5070.88,0.00021643,2,"2024-06-28T07:52:51.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547088,1719561171389,-864.54,0.00021643,2,"2024-06-28T07:52:51.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547089,1719561171398,-2034.01,0.00021643,2,"2024-06-28T07:52:51.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547090,1719561171407,-1227.23,0.00021643,2,"2024-06-28T07:52:51.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547091,1719561171416,-1396.45,0.00021643,2,"2024-06-28T07:52:51.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547092,1719561171425,-2105.9,0.00021643,2,"2024-06-28T07:52:51.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547093,1719561171435,-1285.82,0.00021643,2,"2024-06-28T07:52:51.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547094,1719561171444,-1675.94,0.00021643,2,"2024-06-28T07:52:51.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547095,1719561171453,-500.0,0.00021643,2,"2024-06-28T07:52:51.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547096,1719561171462,-536.38,0.00021643,2,"2024-06-28T07:52:51.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547097,1719561171472,-500.0,0.00021643,2,"2024-06-28T07:52:51.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547098,1719561171481,-1080.4,0.00021643,2,"2024-06-28T07:52:51.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547099,1719561171491,-1091.76,0.00021643,2,"2024-06-28T07:52:51.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547100,1719561171500,-3936.72,0.00021643,2,"2024-06-28T07:52:51.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547101,1719561171510,-1135.8,0.00021643,2,"2024-06-28T07:52:51.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547102,1719561171520,-500.0,0.00021643,2,"2024-06-28T07:52:51.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547103,1719561171530,-500.0,0.00021643,2,"2024-06-28T07:52:51.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547104,1719561171540,-500.0,0.00021643,2,"2024-06-28T07:52:51.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547105,1719561171672,-4738.44,0.00021643,2,"2024-06-28T07:52:51.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547106,1719561171682,-500.0,0.00021643,2,"2024-06-28T07:52:51.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547107,1719561171691,-614.98,0.00021643,2,"2024-06-28T07:52:51.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547108,1719561171701,-1651.05,0.00021643,2,"2024-06-28T07:52:51.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547109,1719561171710,-1956.77,0.00021643,2,"2024-06-28T07:52:51.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547110,1719561171720,-933.08,0.00021643,2,"2024-06-28T07:52:51.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547111,1719561171730,-500.0,0.00021643,2,"2024-06-28T07:52:51.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547112,1719561171740,-2667.99,0.00021643,2,"2024-06-28T07:52:51.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547113,1719561171750,-6250.57,0.00021643,2,"2024-06-28T07:52:51.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547114,1719561171760,-1063.1,0.00021643,2,"2024-06-28T07:52:51.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547115,1719561171770,-823.18,0.00021643,2,"2024-06-28T07:52:51.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547116,1719561171779,-1293.08,0.00021643,2,"2024-06-28T07:52:51.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547117,1719561171789,-500.0,0.00021643,2,"2024-06-28T07:52:51.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547118,1719561171799,-4756.33,0.00021643,2,"2024-06-28T07:52:51.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547119,1719561171809,-5103.03,0.00021643,2,"2024-06-28T07:52:51.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547120,1719561171819,-721.31,0.00021643,2,"2024-06-28T07:52:51.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547121,1719561171829,-1439.83,0.00021643,2,"2024-06-28T07:52:51.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547122,1719561171839,-2458.51,0.00021643,2,"2024-06-28T07:52:51.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547123,1719561171849,-500.0,0.00021643,2,"2024-06-28T07:52:51.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547124,1719561171865,-500.0,0.00021643,2,"2024-06-28T07:52:51.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547125,1719561171874,-1211.11,0.00021643,2,"2024-06-28T07:52:51.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547126,1719561171884,-770.64,0.00021643,2,"2024-06-28T07:52:51.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547127,1719561171895,-552.09,0.00021643,2,"2024-06-28T07:52:51.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547128,1719561171905,-3750.61,0.00021643,2,"2024-06-28T07:52:51.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547129,1719561171920,-500.0,0.00021643,2,"2024-06-28T07:52:51.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547130,1719561171932,-500.0,0.00021643,2,"2024-06-28T07:52:51.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547131,1719561171943,-2098.22,0.00021643,2,"2024-06-28T07:52:51.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547132,1719561171955,-500.0,0.00021643,2,"2024-06-28T07:52:51.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547133,1719561171966,-754.56,0.00021643,2,"2024-06-28T07:52:51.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547134,1719561171977,-4491.42,0.00021643,2,"2024-06-28T07:52:51.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547135,1719561171987,-500.0,0.00021643,2,"2024-06-28T07:52:51.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547136,1719561171996,-2020.73,0.00021643,2,"2024-06-28T07:52:51.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547137,1719561172006,-2438.38,0.00021643,2,"2024-06-28T07:52:52.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547138,1719561172015,-1992.71,0.00021643,2,"2024-06-28T07:52:52.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547139,1719561172024,-781.62,0.00021643,2,"2024-06-28T07:52:52.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547140,1719561172041,-500.0,0.00021643,2,"2024-06-28T07:52:52.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547141,1719561172051,-1432.47,0.00021643,2,"2024-06-28T07:52:52.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547142,1719561172062,-500.0,0.00021643,2,"2024-06-28T07:52:52.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547143,1719561172072,-1548.3,0.00021643,2,"2024-06-28T07:52:52.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547144,1719561172081,-885.59,0.00021643,2,"2024-06-28T07:52:52.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547145,1719561172092,-5534.77,0.00021643,2,"2024-06-28T07:52:52.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547146,1719561172104,-1994.67,0.00021643,2,"2024-06-28T07:52:52.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547147,1719561172114,-1403.1,0.00021643,2,"2024-06-28T07:52:52.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547148,1719561172124,-4164.92,0.00021643,2,"2024-06-28T07:52:52.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547149,1719561172135,-814.93,0.00021643,2,"2024-06-28T07:52:52.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547150,1719561172144,-2686.24,0.00021643,2,"2024-06-28T07:52:52.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547151,1719561172154,-526.81,0.00021643,2,"2024-06-28T07:52:52.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547152,1719561172164,-3931.36,0.00021643,2,"2024-06-28T07:52:52.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547153,1719561172174,-500.0,0.00021643,2,"2024-06-28T07:52:52.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547154,1719561172183,-1627.14,0.00021643,2,"2024-06-28T07:52:52.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547155,1719561172193,-500.0,0.00021643,2,"2024-06-28T07:52:52.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547156,1719561172203,-500.0,0.00021643,2,"2024-06-28T07:52:52.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547157,1719561172212,-1739.9,0.00021643,2,"2024-06-28T07:52:52.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547158,1719561172222,-1201.25,0.00021643,2,"2024-06-28T07:52:52.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547159,1719561172231,-823.37,0.00021643,2,"2024-06-28T07:52:52.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547160,1719561172240,-1677.95,0.00021643,2,"2024-06-28T07:52:52.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547161,1719561172250,-500.0,0.00021643,2,"2024-06-28T07:52:52.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547162,1719561172260,-2423.48,0.00021643,2,"2024-06-28T07:52:52.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547163,1719561172270,-4579.29,0.00021643,2,"2024-06-28T07:52:52.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547164,1719561172280,-564.34,0.00021643,2,"2024-06-28T07:52:52.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547165,1719561172290,-500.0,0.00021643,2,"2024-06-28T07:52:52.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547166,1719561172300,-334.38440233,0.00021643,2,"2024-06-28T07:52:52.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547167,1719561172311,-500.0,0.00021643,2,"2024-06-28T07:52:52.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547168,1719561172321,-3220.4,0.00021643,2,"2024-06-28T07:52:52.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547169,1719561172330,-4356.08,0.00021643,2,"2024-06-28T07:52:52.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547170,1719561172340,-500.0,0.00021643,2,"2024-06-28T07:52:52.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547171,1719561172350,-10448.28,0.00021643,2,"2024-06-28T07:52:52.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547172,1719561172360,-2461.19,0.00021643,2,"2024-06-28T07:52:52.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547173,1719561172371,-575.39,0.00021643,2,"2024-06-28T07:52:52.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547174,1719561172381,-848.23,0.00021643,2,"2024-06-28T07:52:52.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547175,1719561172391,-571.54,0.00021643,2,"2024-06-28T07:52:52.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547176,1719561172402,-500.0,0.00021643,2,"2024-06-28T07:52:52.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547177,1719561172412,-1688.67,0.00021643,2,"2024-06-28T07:52:52.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547178,1719561172422,-4745.96,0.00021643,2,"2024-06-28T07:52:52.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547179,1719561172433,-500.0,0.00021643,2,"2024-06-28T07:52:52.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547180,1719561172443,-662.7,0.00021643,2,"2024-06-28T07:52:52.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547181,1719561172454,-1372.06,0.00021643,2,"2024-06-28T07:52:52.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547182,1719561172464,-504.88,0.00021643,2,"2024-06-28T07:52:52.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547183,1719561172474,-500.0,0.00021643,2,"2024-06-28T07:52:52.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547184,1719561172485,-1056.34,0.00021643,2,"2024-06-28T07:52:52.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547185,1719561172495,-606.3,0.00021643,2,"2024-06-28T07:52:52.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547186,1719561172505,-1074.08,0.00021643,2,"2024-06-28T07:52:52.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547187,1719561172515,-2441.39,0.00021643,2,"2024-06-28T07:52:52.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547188,1719561172524,-2465.9,0.00021643,2,"2024-06-28T07:52:52.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547189,1719561172534,-1390.74,0.00021643,2,"2024-06-28T07:52:52.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547190,1719561172543,-1781.97,0.00021643,2,"2024-06-28T07:52:52.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547191,1719561172554,-935.7,0.00021643,2,"2024-06-28T07:52:52.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547192,1719561172565,-500.0,0.00021643,2,"2024-06-28T07:52:52.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547193,1719561172575,-500.0,0.00021643,2,"2024-06-28T07:52:52.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547194,1719561172586,-500.0,0.00021643,2,"2024-06-28T07:52:52.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547195,1719561172596,-525.03,0.00021643,2,"2024-06-28T07:52:52.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547196,1719561172607,-3285.77,0.00021643,2,"2024-06-28T07:52:52.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547197,1719561172617,-668.57,0.00021643,2,"2024-06-28T07:52:52.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547198,1719561172628,-500.0,0.00021643,2,"2024-06-28T07:52:52.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547199,1719561172638,-1463.5,0.00021643,2,"2024-06-28T07:52:52.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547200,1719561172647,-1552.82,0.00021643,2,"2024-06-28T07:52:52.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547201,1719561172658,-1287.58,0.00021643,2,"2024-06-28T07:52:52.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547202,1719561172668,-1253.08,0.00021643,2,"2024-06-28T07:52:52.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547203,1719561172677,-500.0,0.00021643,2,"2024-06-28T07:52:52.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547204,1719561172687,-1221.61,0.00021643,2,"2024-06-28T07:52:52.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547205,1719561172696,-500.0,0.00021643,2,"2024-06-28T07:52:52.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547206,1719561172707,-500.0,0.00021643,2,"2024-06-28T07:52:52.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547207,1719561172717,-2098.47,0.00021643,2,"2024-06-28T07:52:52.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547208,1719561172727,-861.59,0.00021643,2,"2024-06-28T07:52:52.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547209,1719561172737,-1171.21,0.00021643,2,"2024-06-28T07:52:52.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547210,1719561172747,-500.0,0.00021643,2,"2024-06-28T07:52:52.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547211,1719561172757,-3809.85,0.00021643,2,"2024-06-28T07:52:52.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547212,1719561172767,-1526.48,0.00021643,2,"2024-06-28T07:52:52.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547213,1719561172777,-1044.61,0.00021643,2,"2024-06-28T07:52:52.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547214,1719561172786,-500.0,0.00021643,2,"2024-06-28T07:52:52.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547215,1719561172795,-2191.37,0.00021643,2,"2024-06-28T07:52:52.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547216,1719561172806,-500.0,0.00021643,2,"2024-06-28T07:52:52.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547217,1719561172817,-2330.29,0.00021643,2,"2024-06-28T07:52:52.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547218,1719561172827,-1251.54,0.00021643,2,"2024-06-28T07:52:52.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547219,1719561172837,-500.0,0.00021643,2,"2024-06-28T07:52:52.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547220,1719561172846,-3118.59,0.00021643,2,"2024-06-28T07:52:52.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547221,1719561172859,-1197.85,0.00021643,2,"2024-06-28T07:52:52.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547222,1719561172868,-532.97,0.00021643,2,"2024-06-28T07:52:52.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547223,1719561172878,-2052.11,0.00021643,2,"2024-06-28T07:52:52.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547224,1719561172888,-500.0,0.00021643,2,"2024-06-28T07:52:52.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547225,1719561172899,-5026.87,0.00021643,2,"2024-06-28T07:52:52.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547226,1719561172909,-1566.0,0.00021643,2,"2024-06-28T07:52:52.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547227,1719561172918,-873.76,0.00021643,2,"2024-06-28T07:52:52.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547228,1719561172928,-3596.87,0.00021643,2,"2024-06-28T07:52:52.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547229,1719561172939,-1698.0,0.00021643,2,"2024-06-28T07:52:52.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547230,1719561172950,-1543.01,0.00021643,2,"2024-06-28T07:52:52.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547231,1719561172959,-3389.93,0.00021643,2,"2024-06-28T07:52:52.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547232,1719561172969,-648.91,0.00021643,2,"2024-06-28T07:52:52.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547233,1719561172979,-2335.36,0.00021643,2,"2024-06-28T07:52:52.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547234,1719561172989,-2869.58,0.00021643,2,"2024-06-28T07:52:52.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547235,1719561173000,-762.46,0.00021643,2,"2024-06-28T07:52:53.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547236,1719561173010,-595.54,0.00021643,2,"2024-06-28T07:52:53.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547237,1719561173019,-638.08,0.00021643,2,"2024-06-28T07:52:53.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547238,1719561173029,-978.5,0.00021643,2,"2024-06-28T07:52:53.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547239,1719561173039,-526.25,0.00021643,2,"2024-06-28T07:52:53.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547240,1719561173049,-500.0,0.00021643,2,"2024-06-28T07:52:53.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547241,1719561173058,-780.19,0.00021643,2,"2024-06-28T07:52:53.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547242,1719561173068,-855.45,0.00021643,2,"2024-06-28T07:52:53.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547243,1719561173079,-1166.4,0.00021643,2,"2024-06-28T07:52:53.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547244,1719561173089,-779.68,0.00021643,2,"2024-06-28T07:52:53.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547245,1719561173098,-1703.63,0.00021643,2,"2024-06-28T07:52:53.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547246,1719561173107,-12184.84,0.00021643,2,"2024-06-28T07:52:53.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547247,1719561173116,-4108.34,0.00021643,2,"2024-06-28T07:52:53.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547248,1719561173125,-783.91,0.00021643,2,"2024-06-28T07:52:53.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547249,1719561173134,-655.17,0.00021643,2,"2024-06-28T07:52:53.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547250,1719561173143,-577.58,0.00021643,2,"2024-06-28T07:52:53.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547251,1719561173152,-500.0,0.00021643,2,"2024-06-28T07:52:53.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547252,1719561173161,-1494.47,0.00021643,2,"2024-06-28T07:52:53.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547253,1719561173171,-1434.26,0.00021643,2,"2024-06-28T07:52:53.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547254,1719561173180,-1812.77,0.00021643,2,"2024-06-28T07:52:53.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547255,1719561173189,-803.64,0.00021643,2,"2024-06-28T07:52:53.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547256,1719561173199,-600.65259357,0.00021643,2,"2024-06-28T07:52:53.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547257,1719561173209,-8612.7,0.00021643,2,"2024-06-28T07:52:53.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547258,1719561173218,-500.0,0.00021643,2,"2024-06-28T07:52:53.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547259,1719561173228,-500.0,0.00021643,2,"2024-06-28T07:52:53.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547260,1719561173238,-2570.43,0.00021643,2,"2024-06-28T07:52:53.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547261,1719561173247,-2233.3,0.00021643,2,"2024-06-28T07:52:53.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547262,1719561173256,-564.9,0.00021643,2,"2024-06-28T07:52:53.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547263,1719561173266,-833.81,0.00021643,2,"2024-06-28T07:52:53.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547264,1719561173275,-651.19,0.00021643,2,"2024-06-28T07:52:53.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547265,1719561173285,-990.66,0.00021643,2,"2024-06-28T07:52:53.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547266,1719561173294,-7571.09,0.00021643,2,"2024-06-28T07:52:53.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547267,1719561173304,-1393.07,0.00021643,2,"2024-06-28T07:52:53.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547268,1719561173314,-795.17,0.00021643,2,"2024-06-28T07:52:53.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547269,1719561173323,-500.0,0.00021643,2,"2024-06-28T07:52:53.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547270,1719561173332,-1571.82,0.00021643,2,"2024-06-28T07:52:53.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547271,1719561173342,-803.77,0.00021643,2,"2024-06-28T07:52:53.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547272,1719561173351,-2442.19,0.00021643,2,"2024-06-28T07:52:53.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547273,1719561173361,-500.0,0.00021643,2,"2024-06-28T07:52:53.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547274,1719561173370,-500.0,0.00021643,2,"2024-06-28T07:52:53.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547275,1719561173379,-500.0,0.00021643,2,"2024-06-28T07:52:53.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547276,1719561173388,-500.0,0.00021643,2,"2024-06-28T07:52:53.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547277,1719561173398,-1017.76,0.00021643,2,"2024-06-28T07:52:53.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547278,1719561173408,-985.98,0.00021643,2,"2024-06-28T07:52:53.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547279,1719561173418,-3900.49,0.00021643,2,"2024-06-28T07:52:53.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547280,1719561173427,-623.56,0.00021643,2,"2024-06-28T07:52:53.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547281,1719561173438,-510.44,0.00021643,2,"2024-06-28T07:52:53.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547282,1719561173448,-673.35,0.00021643,2,"2024-06-28T07:52:53.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547283,1719561173457,-3626.35,0.00021643,2,"2024-06-28T07:52:53.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547284,1719561173466,-3571.61,0.00021643,2,"2024-06-28T07:52:53.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547285,1719561173476,-974.54,0.00021643,2,"2024-06-28T07:52:53.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547286,1719561173485,-500.0,0.00021643,2,"2024-06-28T07:52:53.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547287,1719561173494,-914.91,0.00021643,2,"2024-06-28T07:52:53.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547288,1719561173503,-4977.96,0.00021643,2,"2024-06-28T07:52:53.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547289,1719561173513,-1975.34,0.00021643,2,"2024-06-28T07:52:53.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547290,1719561173522,-668.22,0.00021643,2,"2024-06-28T07:52:53.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547291,1719561173532,-4103.33,0.00021643,2,"2024-06-28T07:52:53.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547292,1719561173541,-929.98,0.00021643,2,"2024-06-28T07:52:53.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547293,1719561173550,-690.61,0.00021643,2,"2024-06-28T07:52:53.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547294,1719561173561,-2114.11,0.00021643,2,"2024-06-28T07:52:53.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547295,1719561173569,-1444.66,0.00021643,2,"2024-06-28T07:52:53.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547296,1719561173579,-1628.46,0.00021643,2,"2024-06-28T07:52:53.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547297,1719561173588,-933.49,0.00021643,2,"2024-06-28T07:52:53.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547298,1719561173597,-2888.25,0.00021643,2,"2024-06-28T07:52:53.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547299,1719561173606,-376.54551436,0.00021643,2,"2024-06-28T07:52:53.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547300,1719561173616,-3537.73,0.00021643,2,"2024-06-28T07:52:53.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547301,1719561173625,-1270.72,0.00021643,2,"2024-06-28T07:52:53.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547302,1719561173635,-1988.26,0.00021643,2,"2024-06-28T07:52:53.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547303,1719561173644,-646.8,0.00021643,2,"2024-06-28T07:52:53.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547304,1719561173653,-3537.83,0.00021643,2,"2024-06-28T07:52:53.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547305,1719561173662,-1016.96,0.00021643,2,"2024-06-28T07:52:53.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547306,1719561173672,-4400.98,0.00021643,2,"2024-06-28T07:52:53.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547307,1719561173682,-500.0,0.00021643,2,"2024-06-28T07:52:53.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547308,1719561173691,-500.0,0.00021643,2,"2024-06-28T07:52:53.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547309,1719561173701,-588.73,0.00021643,2,"2024-06-28T07:52:53.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547310,1719561173710,-768.32,0.00021643,2,"2024-06-28T07:52:53.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547311,1719561173720,-1070.33,0.00021643,2,"2024-06-28T07:52:53.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547312,1719561173729,-743.46,0.00021643,2,"2024-06-28T07:52:53.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547313,1719561173738,-892.56,0.00021643,2,"2024-06-28T07:52:53.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547314,1719561173748,-6545.79,0.00021643,2,"2024-06-28T07:52:53.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547315,1719561173757,-1231.54,0.00021643,2,"2024-06-28T07:52:53.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547316,1719561173766,-895.8,0.00021643,2,"2024-06-28T07:52:53.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547317,1719561173775,-500.0,0.00021643,2,"2024-06-28T07:52:53.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547318,1719561173785,-2097.83,0.00021643,2,"2024-06-28T07:52:53.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547319,1719561173794,-500.0,0.00021643,2,"2024-06-28T07:52:53.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547320,1719561173803,-540.83340214,0.00021643,2,"2024-06-28T07:52:53.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547321,1719561173813,-3334.25,0.00021643,2,"2024-06-28T07:52:53.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547322,1719561173822,-3150.03,0.00021643,2,"2024-06-28T07:52:53.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547323,1719561173831,-500.0,0.00021643,2,"2024-06-28T07:52:53.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547324,1719561173841,-500.0,0.00021643,2,"2024-06-28T07:52:53.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547325,1719561173850,-610.61,0.00021643,2,"2024-06-28T07:52:53.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547326,1719561173864,-500.0,0.00021643,2,"2024-06-28T07:52:53.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547327,1719561173873,-1099.72,0.00021643,2,"2024-06-28T07:52:53.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547328,1719561173883,-500.0,0.00021643,2,"2024-06-28T07:52:53.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547329,1719561173892,-1552.28,0.00021643,2,"2024-06-28T07:52:53.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547330,1719561173903,-500.0,0.00021643,2,"2024-06-28T07:52:53.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547331,1719561173912,-735.24,0.00021643,2,"2024-06-28T07:52:53.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547332,1719561173922,-1827.69,0.00021643,2,"2024-06-28T07:52:53.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547333,1719561173931,-2422.64,0.00021643,2,"2024-06-28T07:52:53.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547334,1719561173942,-3657.77,0.00021643,2,"2024-06-28T07:52:53.942",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547335,1719561173952,-500.0,0.00021643,2,"2024-06-28T07:52:53.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547336,1719561173962,-500.0,0.00021643,2,"2024-06-28T07:52:53.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547337,1719561173971,-2088.49,0.00021643,2,"2024-06-28T07:52:53.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547338,1719561173981,-14987.84,0.00021643,2,"2024-06-28T07:52:53.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547339,1719561173991,-561.79,0.00021643,2,"2024-06-28T07:52:53.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547340,1719561174000,-500.0,0.00021643,2,"2024-06-28T07:52:54.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547341,1719561174010,-1243.28,0.00021643,2,"2024-06-28T07:52:54.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547342,1719561174019,-1894.39,0.00021643,2,"2024-06-28T07:52:54.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547343,1719561174030,-890.94,0.00021643,2,"2024-06-28T07:52:54.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547344,1719561174040,-500.0,0.00021643,2,"2024-06-28T07:52:54.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547345,1719561174048,-2029.23,0.00021643,2,"2024-06-28T07:52:54.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547346,1719561174059,-1128.27,0.00021643,2,"2024-06-28T07:52:54.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547347,1719561174069,-604.19,0.00021643,2,"2024-06-28T07:52:54.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547348,1719561174078,-2561.23,0.00021643,2,"2024-06-28T07:52:54.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547349,1719561174087,-500.0,0.00021643,2,"2024-06-28T07:52:54.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547350,1719561174097,-1302.81,0.00021643,2,"2024-06-28T07:52:54.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547351,1719561174107,-500.0,0.00021643,2,"2024-06-28T07:52:54.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547352,1719561174117,-2467.25,0.00021643,2,"2024-06-28T07:52:54.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547353,1719561174126,-580.74,0.00021643,2,"2024-06-28T07:52:54.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547354,1719561174136,-2378.96,0.00021643,2,"2024-06-28T07:52:54.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547355,1719561174145,-519.05,0.00021643,2,"2024-06-28T07:52:54.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547356,1719561174154,-696.42,0.00021643,2,"2024-06-28T07:52:54.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547357,1719561174164,-1077.61,0.00021643,2,"2024-06-28T07:52:54.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547358,1719561174174,-3444.9,0.00021643,2,"2024-06-28T07:52:54.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547359,1719561174184,-500.0,0.00021643,2,"2024-06-28T07:52:54.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547360,1719561174193,-1810.22,0.00021643,2,"2024-06-28T07:52:54.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547361,1719561174203,-878.91,0.00021643,2,"2024-06-28T07:52:54.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547362,1719561174212,-5919.42,0.00021643,2,"2024-06-28T07:52:54.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547363,1719561174222,-931.76,0.00021643,2,"2024-06-28T07:52:54.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547364,1719561174231,-1058.14,0.00021643,2,"2024-06-28T07:52:54.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547365,1719561174241,-1072.86,0.00021643,2,"2024-06-28T07:52:54.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547366,1719561174251,-1191.34,0.00021643,2,"2024-06-28T07:52:54.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547367,1719561174261,-3215.98,0.00021643,2,"2024-06-28T07:52:54.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547368,1719561174271,-1586.1,0.00021643,2,"2024-06-28T07:52:54.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547369,1719561174280,-338.89062577,0.00021643,2,"2024-06-28T07:52:54.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547370,1719561174290,-687.47,0.00021643,2,"2024-06-28T07:52:54.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547371,1719561174299,-12606.71,0.00021643,2,"2024-06-28T07:52:54.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547372,1719561174310,-1219.48,0.00021643,2,"2024-06-28T07:52:54.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547373,1719561174320,-836.18,0.00021643,2,"2024-06-28T07:52:54.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547374,1719561174330,-625.82,0.00021643,2,"2024-06-28T07:52:54.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547375,1719561174342,-1319.12,0.00021643,2,"2024-06-28T07:52:54.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547376,1719561174352,-1059.97,0.00021643,2,"2024-06-28T07:52:54.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547377,1719561174362,-1041.16,0.00021643,2,"2024-06-28T07:52:54.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547378,1719561174372,-1776.67,0.00021643,2,"2024-06-28T07:52:54.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547379,1719561174382,-500.0,0.00021643,2,"2024-06-28T07:52:54.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547380,1719561174392,-500.0,0.00021643,2,"2024-06-28T07:52:54.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547381,1719561174402,-833.16,0.00021643,2,"2024-06-28T07:52:54.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547382,1719561174412,-852.24,0.00021643,2,"2024-06-28T07:52:54.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547383,1719561174422,-832.89,0.00021643,2,"2024-06-28T07:52:54.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547384,1719561174433,-500.0,0.00021643,2,"2024-06-28T07:52:54.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547385,1719561174443,-667.48,0.00021643,2,"2024-06-28T07:52:54.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547386,1719561174453,-500.0,0.00021643,2,"2024-06-28T07:52:54.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547387,1719561174463,-1285.7,0.00021643,2,"2024-06-28T07:52:54.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547388,1719561174474,-1976.95,0.00021643,2,"2024-06-28T07:52:54.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547389,1719561174485,-1115.81,0.00021643,2,"2024-06-28T07:52:54.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547390,1719561174495,-620.27,0.00021643,2,"2024-06-28T07:52:54.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547391,1719561174505,-1542.91,0.00021643,2,"2024-06-28T07:52:54.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547392,1719561174514,-1980.39,0.00021643,2,"2024-06-28T07:52:54.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547393,1719561174525,-1594.11,0.00021643,2,"2024-06-28T07:52:54.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547394,1719561174535,-500.0,0.00021643,2,"2024-06-28T07:52:54.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547395,1719561174545,-500.0,0.00021643,2,"2024-06-28T07:52:54.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547396,1719561174556,-1240.01,0.00021643,2,"2024-06-28T07:52:54.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547397,1719561174569,-1834.65,0.00021643,2,"2024-06-28T07:52:54.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547398,1719561174579,-1531.63,0.00021643,2,"2024-06-28T07:52:54.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547399,1719561174590,-893.21,0.00021643,2,"2024-06-28T07:52:54.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547400,1719561174599,-532.59,0.00021643,2,"2024-06-28T07:52:54.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547401,1719561174609,-1176.17,0.00021643,2,"2024-06-28T07:52:54.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547402,1719561174620,-4339.37,0.00021643,2,"2024-06-28T07:52:54.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547403,1719561174630,-500.0,0.00021643,2,"2024-06-28T07:52:54.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547404,1719561174640,-1096.31,0.00021643,2,"2024-06-28T07:52:54.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547405,1719561174650,-791.78,0.00021643,2,"2024-06-28T07:52:54.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547406,1719561174660,-500.0,0.00021643,2,"2024-06-28T07:52:54.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547407,1719561174670,-500.0,0.00021643,2,"2024-06-28T07:52:54.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547408,1719561174680,-1291.49,0.00021643,2,"2024-06-28T07:52:54.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547409,1719561174691,-1124.86,0.00021643,2,"2024-06-28T07:52:54.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547410,1719561174701,-504.91,0.00021643,2,"2024-06-28T07:52:54.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547411,1719561174712,-500.0,0.00021643,2,"2024-06-28T07:52:54.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547412,1719561174722,-588.38,0.00021643,2,"2024-06-28T07:52:54.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547413,1719561174733,-1639.09,0.00021643,2,"2024-06-28T07:52:54.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547414,1719561174742,-1924.82,0.00021643,2,"2024-06-28T07:52:54.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547415,1719561174752,-500.0,0.00021643,2,"2024-06-28T07:52:54.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547416,1719561174762,-1061.55,0.00021643,2,"2024-06-28T07:52:54.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547417,1719561174772,-529.95696359,0.00021643,2,"2024-06-28T07:52:54.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547418,1719561174781,-1465.35,0.00021643,2,"2024-06-28T07:52:54.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547419,1719561174791,-500.0,0.00021643,2,"2024-06-28T07:52:54.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547420,1719561174801,-2089.57,0.00021643,2,"2024-06-28T07:52:54.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547421,1719561174812,-508.48294392,0.00021643,2,"2024-06-28T07:52:54.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547422,1719561174822,-734.27,0.00021643,2,"2024-06-28T07:52:54.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547423,1719561174832,-500.0,0.00021643,2,"2024-06-28T07:52:54.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547424,1719561174842,-948.23,0.00021643,2,"2024-06-28T07:52:54.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547425,1719561174853,-3576.87,0.00021643,2,"2024-06-28T07:52:54.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547426,1719561174867,-566.11210898,0.00021643,2,"2024-06-28T07:52:54.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547427,1719561174878,-3780.4,0.00021643,2,"2024-06-28T07:52:54.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547428,1719561174888,-500.0,0.00021643,2,"2024-06-28T07:52:54.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547429,1719561174898,-500.0,0.00021643,2,"2024-06-28T07:52:54.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547430,1719561174910,-770.26,0.00021643,2,"2024-06-28T07:52:54.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547431,1719561174920,-946.83,0.00021643,2,"2024-06-28T07:52:54.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547432,1719561174930,-3935.43,0.00021643,2,"2024-06-28T07:52:54.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547433,1719561174941,-500.0,0.00021643,2,"2024-06-28T07:52:54.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547434,1719561174952,-500.0,0.00021643,2,"2024-06-28T07:52:54.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547435,1719561174963,-1446.14,0.00021643,2,"2024-06-28T07:52:54.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547436,1719561174973,-950.23,0.00021643,2,"2024-06-28T07:52:54.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547437,1719561174985,-2365.29,0.00021643,2,"2024-06-28T07:52:54.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547438,1719561174994,-4503.97,0.00021643,2,"2024-06-28T07:52:54.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547439,1719561175003,-1659.75,0.00021643,2,"2024-06-28T07:52:55.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547440,1719561175013,-500.0,0.00021643,2,"2024-06-28T07:52:55.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547441,1719561175023,-500.0,0.00021643,2,"2024-06-28T07:52:55.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547442,1719561175033,-3311.36,0.00021643,2,"2024-06-28T07:52:55.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547443,1719561175044,-500.0,0.00021643,2,"2024-06-28T07:52:55.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547444,1719561175054,-1322.58,0.00021643,2,"2024-06-28T07:52:55.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547445,1719561175066,-783.88,0.00021643,2,"2024-06-28T07:52:55.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547446,1719561175075,-1914.45,0.00021643,2,"2024-06-28T07:52:55.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547447,1719561175085,-500.0,0.00021643,2,"2024-06-28T07:52:55.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547448,1719561175096,-355.56382681,0.00021643,2,"2024-06-28T07:52:55.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547449,1719561175106,-3498.8,0.00021643,2,"2024-06-28T07:52:55.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547450,1719561175116,-1962.72,0.00021643,2,"2024-06-28T07:52:55.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547451,1719561175127,-500.0,0.00021643,2,"2024-06-28T07:52:55.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547452,1719561175137,-500.0,0.00021643,2,"2024-06-28T07:52:55.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547453,1719561175147,-612.16,0.00021643,2,"2024-06-28T07:52:55.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547454,1719561175157,-1641.9,0.00021643,2,"2024-06-28T07:52:55.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547455,1719561175168,-685.98,0.00021643,2,"2024-06-28T07:52:55.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547456,1719561175179,-637.51,0.00021643,2,"2024-06-28T07:52:55.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547457,1719561175189,-253.6564153,0.00021643,2,"2024-06-28T07:52:55.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547458,1719561175199,-3117.56,0.00021643,2,"2024-06-28T07:52:55.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547459,1719561175209,-1141.3,0.00021643,2,"2024-06-28T07:52:55.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547460,1719561175218,-500.0,0.00021643,2,"2024-06-28T07:52:55.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547461,1719561175228,-4395.4,0.00021643,2,"2024-06-28T07:52:55.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547462,1719561175239,-500.0,0.00021643,2,"2024-06-28T07:52:55.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547463,1719561175249,-3970.07,0.00021643,2,"2024-06-28T07:52:55.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547464,1719561175260,-3602.08,0.00021643,2,"2024-06-28T07:52:55.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547465,1719561175270,-1264.09,0.00021643,2,"2024-06-28T07:52:55.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547466,1719561175280,-2447.28,0.00021643,2,"2024-06-28T07:52:55.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547467,1719561175291,-500.0,0.00021643,2,"2024-06-28T07:52:55.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547468,1719561175301,-500.0,0.00021643,2,"2024-06-28T07:52:55.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547469,1719561175311,-8127.46,0.00021643,2,"2024-06-28T07:52:55.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547470,1719561175321,-500.0,0.00021643,2,"2024-06-28T07:52:55.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547471,1719561175331,-764.6,0.00021643,2,"2024-06-28T07:52:55.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547472,1719561175341,-3867.01,0.00021643,2,"2024-06-28T07:52:55.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547473,1719561175351,-1319.29,0.00021643,2,"2024-06-28T07:52:55.351",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547474,1719561175361,-2004.62,0.00021643,2,"2024-06-28T07:52:55.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547475,1719561175370,-964.57,0.00021643,2,"2024-06-28T07:52:55.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547476,1719561175380,-2955.61,0.00021643,2,"2024-06-28T07:52:55.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547477,1719561175390,-2128.6,0.00021643,2,"2024-06-28T07:52:55.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547478,1719561175401,-543.13,0.00021643,2,"2024-06-28T07:52:55.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547479,1719561175411,-500.0,0.00021643,2,"2024-06-28T07:52:55.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547480,1719561175421,-5636.27,0.00021643,2,"2024-06-28T07:52:55.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547481,1719561175431,-4918.69,0.00021643,2,"2024-06-28T07:52:55.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547482,1719561175441,-4066.1,0.00021643,2,"2024-06-28T07:52:55.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547483,1719561175452,-664.5,0.00021643,2,"2024-06-28T07:52:55.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547484,1719561175462,-4196.26,0.00021643,2,"2024-06-28T07:52:55.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547485,1719561175472,-2426.91,0.00021643,2,"2024-06-28T07:52:55.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547486,1719561175483,-500.0,0.00021643,2,"2024-06-28T07:52:55.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547487,1719561175494,-500.0,0.00021643,2,"2024-06-28T07:52:55.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547488,1719561175504,-500.0,0.00021643,2,"2024-06-28T07:52:55.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547489,1719561175515,-571.57,0.00021643,2,"2024-06-28T07:52:55.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547490,1719561175526,-619.41,0.00021643,2,"2024-06-28T07:52:55.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547491,1719561175536,-1310.02,0.00021643,2,"2024-06-28T07:52:55.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547492,1719561175546,-3529.65,0.00021643,2,"2024-06-28T07:52:55.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547493,1719561175557,-790.68,0.00021643,2,"2024-06-28T07:52:55.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547494,1719561175567,-1259.18,0.00021643,2,"2024-06-28T07:52:55.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547495,1719561175578,-1996.62,0.00021643,2,"2024-06-28T07:52:55.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547496,1719561175588,-803.47,0.00021643,2,"2024-06-28T07:52:55.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547497,1719561175599,-500.0,0.00021643,2,"2024-06-28T07:52:55.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547498,1719561175611,-3541.7,0.00021643,2,"2024-06-28T07:52:55.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547499,1719561175622,-863.97,0.00021643,2,"2024-06-28T07:52:55.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547500,1719561175634,-530.3,0.00021643,2,"2024-06-28T07:52:55.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547501,1719561175644,-676.52,0.00021643,2,"2024-06-28T07:52:55.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547502,1719561175655,-500.0,0.00021643,2,"2024-06-28T07:52:55.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547503,1719561175665,-7586.47,0.00021643,2,"2024-06-28T07:52:55.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547504,1719561175675,-731.62,0.00021643,2,"2024-06-28T07:52:55.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547505,1719561175685,-500.0,0.00021643,2,"2024-06-28T07:52:55.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547506,1719561175695,-500.0,0.00021643,2,"2024-06-28T07:52:55.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547507,1719561175705,-1475.96,0.00021643,2,"2024-06-28T07:52:55.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547508,1719561175716,-955.45,0.00021643,2,"2024-06-28T07:52:55.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547509,1719561175726,-1270.09,0.00021643,2,"2024-06-28T07:52:55.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547510,1719561175738,-500.0,0.00021643,2,"2024-06-28T07:52:55.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547511,1719561175748,-1229.77,0.00021643,2,"2024-06-28T07:52:55.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547512,1719561175759,-1393.57,0.00021643,2,"2024-06-28T07:52:55.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547513,1719561175769,-2329.0,0.00021643,2,"2024-06-28T07:52:55.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547514,1719561175780,-773.16,0.00021643,2,"2024-06-28T07:52:55.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547515,1719561175790,-986.15,0.00021643,2,"2024-06-28T07:52:55.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547516,1719561175801,-1485.78,0.00021643,2,"2024-06-28T07:52:55.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547517,1719561175813,-1707.42,0.00021643,2,"2024-06-28T07:52:55.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547518,1719561175824,-5063.06,0.00021643,2,"2024-06-28T07:52:55.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547519,1719561175836,-500.0,0.00021643,2,"2024-06-28T07:52:55.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547520,1719561175846,-500.0,0.00021643,2,"2024-06-28T07:52:55.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547521,1719561175860,-768.85,0.00021643,2,"2024-06-28T07:52:55.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547522,1719561175871,-2012.41,0.00021643,2,"2024-06-28T07:52:55.871",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547523,1719561175881,-921.17,0.00021643,2,"2024-06-28T07:52:55.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547524,1719561175892,-2037.45,0.00021643,2,"2024-06-28T07:52:55.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547525,1719561175904,-2449.33,0.00021643,2,"2024-06-28T07:52:55.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547526,1719561175914,-500.0,0.00021643,2,"2024-06-28T07:52:55.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547527,1719561175924,-1779.04,0.00021643,2,"2024-06-28T07:52:55.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547528,1719561175936,-9301.47,0.00021643,2,"2024-06-28T07:52:55.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547529,1719561175946,-500.0,0.00021643,2,"2024-06-28T07:52:55.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547530,1719561175956,-2900.72,0.00021643,2,"2024-06-28T07:52:55.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547531,1719561175966,-1017.79,0.00021643,2,"2024-06-28T07:52:55.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547532,1719561175976,-526.59,0.00021643,2,"2024-06-28T07:52:55.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547533,1719561175986,-663.42,0.00021643,2,"2024-06-28T07:52:55.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547534,1719561175996,-500.0,0.00021643,2,"2024-06-28T07:52:55.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547535,1719561176007,-674.65,0.00021643,2,"2024-06-28T07:52:56.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547536,1719561176018,-500.0,0.00021643,2,"2024-06-28T07:52:56.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547537,1719561176029,-2537.99,0.00021643,2,"2024-06-28T07:52:56.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547538,1719561176039,-500.0,0.00021643,2,"2024-06-28T07:52:56.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547539,1719561176049,-1420.13,0.00021643,2,"2024-06-28T07:52:56.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547540,1719561176059,-1037.85,0.00021643,2,"2024-06-28T07:52:56.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547541,1719561176071,-3320.06,0.00021643,2,"2024-06-28T07:52:56.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547542,1719561176082,-3319.78,0.00021643,2,"2024-06-28T07:52:56.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547543,1719561176093,-500.0,0.00021643,2,"2024-06-28T07:52:56.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547544,1719561176103,-634.63,0.00021643,2,"2024-06-28T07:52:56.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547545,1719561176113,-276.7695442,0.00021643,2,"2024-06-28T07:52:56.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547546,1719561176124,-56773.66,0.00021643,2,"2024-06-28T07:52:56.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547547,1719561176134,-555.58,0.00021643,2,"2024-06-28T07:52:56.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547548,1719561176144,-1092.89,0.00021643,2,"2024-06-28T07:52:56.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547549,1719561176155,-625.07,0.00021643,2,"2024-06-28T07:52:56.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547550,1719561176165,-2200.88,0.00021643,2,"2024-06-28T07:52:56.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547551,1719561176175,-941.38,0.00021643,2,"2024-06-28T07:52:56.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547552,1719561176185,-510.63,0.00021643,2,"2024-06-28T07:52:56.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547553,1719561176195,-2030.64,0.00021643,2,"2024-06-28T07:52:56.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547554,1719561176205,-670.5,0.00021643,2,"2024-06-28T07:52:56.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547555,1719561176216,-680.1,0.00021643,2,"2024-06-28T07:52:56.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547556,1719561176226,-500.0,0.00021643,2,"2024-06-28T07:52:56.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547557,1719561176236,-916.14,0.00021643,2,"2024-06-28T07:52:56.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547558,1719561176246,-1305.67,0.00021643,2,"2024-06-28T07:52:56.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547559,1719561176256,-608.88,0.00021643,2,"2024-06-28T07:52:56.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547560,1719561176265,-2094.61,0.00021643,2,"2024-06-28T07:52:56.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547561,1719561176275,-912.19,0.00021643,2,"2024-06-28T07:52:56.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547562,1719561176285,-3883.66,0.00021643,2,"2024-06-28T07:52:56.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547563,1719561176296,-624.72,0.00021643,2,"2024-06-28T07:52:56.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547564,1719561176306,-575.25,0.00021643,2,"2024-06-28T07:52:56.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547565,1719561176317,-1750.92,0.00021643,2,"2024-06-28T07:52:56.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547566,1719561176327,-500.0,0.00021643,2,"2024-06-28T07:52:56.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547567,1719561176338,-586.86,0.00021643,2,"2024-06-28T07:52:56.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547568,1719561176348,-1644.79,0.00021643,2,"2024-06-28T07:52:56.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547569,1719561176358,-2240.25,0.00021643,2,"2024-06-28T07:52:56.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547570,1719561176368,-500.0,0.00021643,2,"2024-06-28T07:52:56.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547571,1719561176379,-2077.02,0.00021643,2,"2024-06-28T07:52:56.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547572,1719561176389,-3442.26,0.00021643,2,"2024-06-28T07:52:56.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547573,1719561176399,-785.73,0.00021643,2,"2024-06-28T07:52:56.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547574,1719561176409,-2119.76,0.00021643,2,"2024-06-28T07:52:56.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547575,1719561176419,-3279.62,0.00021643,2,"2024-06-28T07:52:56.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547576,1719561176429,-1177.19,0.00021643,2,"2024-06-28T07:52:56.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547577,1719561176439,-500.0,0.00021643,2,"2024-06-28T07:52:56.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547578,1719561176450,-2812.36,0.00021643,2,"2024-06-28T07:52:56.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547579,1719561176732,-500.0,0.00021643,2,"2024-06-28T07:52:56.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547580,1719561176747,-500.0,0.00021643,2,"2024-06-28T07:52:56.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547581,1719561176756,-500.0,0.00021643,2,"2024-06-28T07:52:56.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547582,1719561176766,-500.0,0.00021643,2,"2024-06-28T07:52:56.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547583,1719561176777,-751.3,0.00021643,2,"2024-06-28T07:52:56.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547584,1719561176788,-1875.87,0.00021643,2,"2024-06-28T07:52:56.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547585,1719561176797,-5691.14,0.00021643,2,"2024-06-28T07:52:56.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547586,1719561176807,-1783.03,0.00021643,2,"2024-06-28T07:52:56.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547587,1719561176817,-500.0,0.00021643,2,"2024-06-28T07:52:56.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547588,1719561176826,-3820.4,0.00021643,2,"2024-06-28T07:52:56.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547589,1719561176835,-2181.6,0.00021643,2,"2024-06-28T07:52:56.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547590,1719561176844,-500.0,0.00021643,2,"2024-06-28T07:52:56.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547591,1719561176854,-4551.03,0.00021643,2,"2024-06-28T07:52:56.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547592,1719561176869,-1185.76,0.00021643,2,"2024-06-28T07:52:56.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547593,1719561176879,-500.0,0.00021643,2,"2024-06-28T07:52:56.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547594,1719561176890,-500.0,0.00021643,2,"2024-06-28T07:52:56.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547595,1719561176902,-500.0,0.00021643,2,"2024-06-28T07:52:56.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547596,1719561176913,-500.0,0.00021643,2,"2024-06-28T07:52:56.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547597,1719561176923,-500.0,0.00021643,2,"2024-06-28T07:52:56.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547598,1719561176933,-500.0,0.00021643,2,"2024-06-28T07:52:56.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547599,1719561176945,-3480.66,0.00021643,2,"2024-06-28T07:52:56.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547600,1719561176956,-500.0,0.00021643,2,"2024-06-28T07:52:56.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547601,1719561176967,-1117.03,0.00021643,2,"2024-06-28T07:52:56.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547602,1719561176977,-710.75,0.00021643,2,"2024-06-28T07:52:56.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547603,1719561176987,-2776.49,0.00021643,2,"2024-06-28T07:52:56.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547604,1719561176997,-500.0,0.00021643,2,"2024-06-28T07:52:56.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547605,1719561177008,-1555.15,0.00021643,2,"2024-06-28T07:52:57.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547606,1719561177017,-5613.75,0.00021643,2,"2024-06-28T07:52:57.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547607,1719561177028,-3058.96,0.00021643,2,"2024-06-28T07:52:57.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547608,1719561177038,-500.0,0.00021643,2,"2024-06-28T07:52:57.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547609,1719561177048,-500.0,0.00021643,2,"2024-06-28T07:52:57.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547610,1719561177058,-820.14,0.00021643,2,"2024-06-28T07:52:57.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547611,1719561177069,-5538.45,0.00021643,2,"2024-06-28T07:52:57.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547612,1719561177080,-918.65,0.00021643,2,"2024-06-28T07:52:57.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547613,1719561177090,-825.28,0.00021643,2,"2024-06-28T07:52:57.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547614,1719561177100,-515.83,0.00021643,2,"2024-06-28T07:52:57.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547615,1719561177110,-841.57,0.00021643,2,"2024-06-28T07:52:57.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547616,1719561177119,-500.0,0.00021643,2,"2024-06-28T07:52:57.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547617,1719561177129,-500.0,0.00021643,2,"2024-06-28T07:52:57.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547618,1719561177139,-4616.67,0.00021643,2,"2024-06-28T07:52:57.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547619,1719561177149,-592.24,0.00021643,2,"2024-06-28T07:52:57.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547620,1719561177159,-10383.18,0.00021643,2,"2024-06-28T07:52:57.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547621,1719561177168,-500.0,0.00021643,2,"2024-06-28T07:52:57.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547622,1719561177177,-437.08311803,0.00021643,2,"2024-06-28T07:52:57.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547623,1719561177187,-1439.93,0.00021643,2,"2024-06-28T07:52:57.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547624,1719561177197,-1039.73,0.00021643,2,"2024-06-28T07:52:57.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547625,1719561177206,-887.72,0.00021643,2,"2024-06-28T07:52:57.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547626,1719561177215,-6117.5,0.00021643,2,"2024-06-28T07:52:57.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547627,1719561177224,-1863.96,0.00021643,2,"2024-06-28T07:52:57.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547628,1719561177234,-3531.61,0.00021643,2,"2024-06-28T07:52:57.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547629,1719561177243,-1143.1,0.00021643,2,"2024-06-28T07:52:57.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547630,1719561177252,-500.0,0.00021643,2,"2024-06-28T07:52:57.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547631,1719561177261,-500.0,0.00021643,2,"2024-06-28T07:52:57.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547632,1719561177270,-1362.09,0.00021643,2,"2024-06-28T07:52:57.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547633,1719561177279,-500.0,0.00021643,2,"2024-06-28T07:52:57.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547634,1719561177288,-3216.0,0.00021643,2,"2024-06-28T07:52:57.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547635,1719561177297,-500.0,0.00021643,2,"2024-06-28T07:52:57.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547636,1719561177307,-1155.64,0.00021643,2,"2024-06-28T07:52:57.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547637,1719561177316,-3529.87,0.00021643,2,"2024-06-28T07:52:57.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547638,1719561177326,-23179.74,0.00021643,2,"2024-06-28T07:52:57.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547639,1719561177337,-16559.11,0.00021643,2,"2024-06-28T07:52:57.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547640,1719561177347,-3804.04,0.00021643,2,"2024-06-28T07:52:57.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547641,1719561177356,-500.0,0.00021643,2,"2024-06-28T07:52:57.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547642,1719561177365,-850.77,0.00021643,2,"2024-06-28T07:52:57.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547643,1719561177374,-1207.75,0.00021643,2,"2024-06-28T07:52:57.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547644,1719561177383,-932.07,0.00021643,2,"2024-06-28T07:52:57.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547645,1719561177394,-1059.78,0.00021643,2,"2024-06-28T07:52:57.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547646,1719561177405,-2084.87,0.00021643,2,"2024-06-28T07:52:57.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547647,1719561177415,-500.0,0.00021643,2,"2024-06-28T07:52:57.415",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547648,1719561177424,-2749.65,0.00021643,2,"2024-06-28T07:52:57.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547649,1719561177434,-500.0,0.00021643,2,"2024-06-28T07:52:57.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547650,1719561177445,-12501.51,0.00021643,2,"2024-06-28T07:52:57.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547651,1719561177455,-547.83,0.00021643,2,"2024-06-28T07:52:57.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547652,1719561177465,-736.84,0.00021643,2,"2024-06-28T07:52:57.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547653,1719561177475,-1431.47,0.00021643,2,"2024-06-28T07:52:57.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547654,1719561177485,-500.0,0.00021643,2,"2024-06-28T07:52:57.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547655,1719561177495,-607.13,0.00021643,2,"2024-06-28T07:52:57.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547656,1719561177504,-2419.31,0.00021643,2,"2024-06-28T07:52:57.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547657,1719561177514,-500.0,0.00021643,2,"2024-06-28T07:52:57.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547658,1719561177524,-694.49,0.00021643,2,"2024-06-28T07:52:57.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547659,1719561177533,-500.0,0.00021643,2,"2024-06-28T07:52:57.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547660,1719561177543,-1192.09,0.00021643,2,"2024-06-28T07:52:57.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547661,1719561177553,-500.0,0.00021643,2,"2024-06-28T07:52:57.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547662,1719561177564,-9353.15,0.00021643,2,"2024-06-28T07:52:57.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547663,1719561177574,-471.54177783,0.00021643,2,"2024-06-28T07:52:57.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547664,1719561177583,-1830.13,0.00021643,2,"2024-06-28T07:52:57.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547665,1719561177596,-14843.86,0.00021643,2,"2024-06-28T07:52:57.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547666,1719561177605,-8136.93,0.00021643,2,"2024-06-28T07:52:57.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547667,1719561177614,-500.0,0.00021643,2,"2024-06-28T07:52:57.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547668,1719561177624,-917.05,0.00021643,2,"2024-06-28T07:52:57.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547669,1719561177634,-500.0,0.00021643,2,"2024-06-28T07:52:57.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547670,1719561177643,-524.36,0.00021643,2,"2024-06-28T07:52:57.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547671,1719561177653,-1404.66,0.00021643,2,"2024-06-28T07:52:57.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547672,1719561177662,-500.0,0.00021643,2,"2024-06-28T07:52:57.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547673,1719561177671,-687.75,0.00021643,2,"2024-06-28T07:52:57.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547674,1719561177681,-590.48,0.00021643,2,"2024-06-28T07:52:57.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547675,1719561177690,-9718.8,0.00021643,2,"2024-06-28T07:52:57.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547676,1719561177700,-500.0,0.00021643,2,"2024-06-28T07:52:57.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547677,1719561177710,-2153.44,0.00021643,2,"2024-06-28T07:52:57.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547678,1719561177719,-1961.45,0.00021643,2,"2024-06-28T07:52:57.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547679,1719561177728,-500.0,0.00021643,2,"2024-06-28T07:52:57.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547680,1719561177738,-2726.91,0.00021643,2,"2024-06-28T07:52:57.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547681,1719561177747,-500.0,0.00021643,2,"2024-06-28T07:52:57.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547682,1719561177757,-30319.25,0.00021643,2,"2024-06-28T07:52:57.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547683,1719561177766,-977.64,0.00021643,2,"2024-06-28T07:52:57.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547684,1719561177776,-510.83,0.00021643,2,"2024-06-28T07:52:57.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547685,1719561177786,-627.05,0.00021643,2,"2024-06-28T07:52:57.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547686,1719561177796,-1308.73,0.00021643,2,"2024-06-28T07:52:57.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547687,1719561177805,-1727.28,0.00021643,2,"2024-06-28T07:52:57.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547688,1719561177818,-500.0,0.00021643,2,"2024-06-28T07:52:57.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547689,1719561177827,-500.0,0.00021643,2,"2024-06-28T07:52:57.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547690,1719561177837,-971.07,0.00021643,2,"2024-06-28T07:52:57.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547691,1719561177846,-500.0,0.00021643,2,"2024-06-28T07:52:57.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547692,1719561177855,-1351.8,0.00021643,2,"2024-06-28T07:52:57.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547693,1719561177869,-2608.81,0.00021643,2,"2024-06-28T07:52:57.869",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547694,1719561177879,-4237.77,0.00021643,2,"2024-06-28T07:52:57.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547695,1719561177889,-500.0,0.00021643,2,"2024-06-28T07:52:57.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547696,1719561177902,-4285.86,0.00021643,2,"2024-06-28T07:52:57.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547697,1719561177912,-337.08913113,0.00021643,2,"2024-06-28T07:52:57.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547698,1719561177922,-1262.6,0.00021643,2,"2024-06-28T07:52:57.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547699,1719561177932,-1433.34,0.00021643,2,"2024-06-28T07:52:57.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547700,1719561177944,-500.0,0.00021643,2,"2024-06-28T07:52:57.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547701,1719561177955,-2837.45,0.00021643,2,"2024-06-28T07:52:57.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547702,1719561177965,-500.0,0.00021643,2,"2024-06-28T07:52:57.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547703,1719561177974,-2531.85,0.00021643,2,"2024-06-28T07:52:57.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547704,1719561177984,-500.0,0.00021643,2,"2024-06-28T07:52:57.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547705,1719561177994,-6336.99,0.00021643,2,"2024-06-28T07:52:57.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547706,1719561178006,-8252.27,0.00021643,2,"2024-06-28T07:52:58.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547707,1719561178015,-12890.69,0.00021643,2,"2024-06-28T07:52:58.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547708,1719561178024,-2352.32,0.00021643,2,"2024-06-28T07:52:58.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547709,1719561178033,-500.0,0.00021643,2,"2024-06-28T07:52:58.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547710,1719561178044,-545.53,0.00021643,2,"2024-06-28T07:52:58.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547711,1719561178053,-5449.9,0.00021643,2,"2024-06-28T07:52:58.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547712,1719561178064,-8509.27,0.00021643,2,"2024-06-28T07:52:58.064",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547713,1719561178073,-1047.12,0.00021643,2,"2024-06-28T07:52:58.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547714,1719561178083,-2403.33,0.00021643,2,"2024-06-28T07:52:58.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547715,1719561178094,-319.12833208,0.00021643,2,"2024-06-28T07:52:58.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547716,1719561178103,-1711.25,0.00021643,2,"2024-06-28T07:52:58.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547717,1719561178113,-500.0,0.00021643,2,"2024-06-28T07:52:58.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547718,1719561178122,-9077.06,0.00021643,2,"2024-06-28T07:52:58.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547719,1719561178131,-500.0,0.00021643,2,"2024-06-28T07:52:58.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547720,1719561178142,-500.0,0.00021643,2,"2024-06-28T07:52:58.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547721,1719561178152,-1089.03,0.00021643,2,"2024-06-28T07:52:58.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547722,1719561178162,-500.0,0.00021643,2,"2024-06-28T07:52:58.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547723,1719561178171,-2100.4,0.00021643,2,"2024-06-28T07:52:58.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547724,1719561178180,-1206.84,0.00021643,2,"2024-06-28T07:52:58.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547725,1719561178189,-2043.62,0.00021643,2,"2024-06-28T07:52:58.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547726,1719561178198,-48268.7,0.00021643,2,"2024-06-28T07:52:58.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547727,1719561178207,-3104.35,0.00021643,2,"2024-06-28T07:52:58.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547728,1719561178216,-500.0,0.00021643,2,"2024-06-28T07:52:58.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547729,1719561178227,-500.0,0.00021643,2,"2024-06-28T07:52:58.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547730,1719561178237,-521.68,0.00021643,2,"2024-06-28T07:52:58.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547731,1719561178247,-1571.3,0.00021643,2,"2024-06-28T07:52:58.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547732,1719561178256,-949.58,0.00021643,2,"2024-06-28T07:52:58.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547733,1719561178266,-1255.94,0.00021643,2,"2024-06-28T07:52:58.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547734,1719561178275,-4077.23,0.00021643,2,"2024-06-28T07:52:58.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547735,1719561178284,-602.61,0.00021643,2,"2024-06-28T07:52:58.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547736,1719561178292,-11111.01,0.00021643,2,"2024-06-28T07:52:58.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547737,1719561178302,-500.0,0.00021643,2,"2024-06-28T07:52:58.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547738,1719561178311,-1358.81,0.00021643,2,"2024-06-28T07:52:58.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547739,1719561178321,-500.0,0.00021643,2,"2024-06-28T07:52:58.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547740,1719561178330,-1300.0,0.00021643,2,"2024-06-28T07:52:58.330",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547741,1719561178339,-1332.94,0.00021643,2,"2024-06-28T07:52:58.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547742,1719561178348,-1544.91,0.00021643,2,"2024-06-28T07:52:58.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547743,1719561178357,-712.95,0.00021643,2,"2024-06-28T07:52:58.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547744,1719561178367,-1446.93,0.00021643,2,"2024-06-28T07:52:58.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547745,1719561178375,-42236.37,0.00021643,2,"2024-06-28T07:52:58.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547746,1719561178384,-707.93,0.00021643,2,"2024-06-28T07:52:58.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547747,1719561178394,-850.09,0.00021643,2,"2024-06-28T07:52:58.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547748,1719561178403,-2886.12,0.00021643,2,"2024-06-28T07:52:58.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547749,1719561178412,-945.42,0.00021643,2,"2024-06-28T07:52:58.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547750,1719561178422,-500.0,0.00021643,2,"2024-06-28T07:52:58.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547751,1719561178431,-500.0,0.00021643,2,"2024-06-28T07:52:58.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547752,1719561178440,-13133.43,0.00021643,2,"2024-06-28T07:52:58.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547753,1719561178450,-594.36,0.00021643,2,"2024-06-28T07:52:58.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547754,1719561178459,-1924.21,0.00021643,2,"2024-06-28T07:52:58.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547755,1719561178468,-1289.14,0.00021643,2,"2024-06-28T07:52:58.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547756,1719561178477,-12586.2,0.00021643,2,"2024-06-28T07:52:58.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547757,1719561178486,-768.96,0.00021643,2,"2024-06-28T07:52:58.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547758,1719561178496,-5222.3,0.00021643,2,"2024-06-28T07:52:58.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547759,1719561178505,-2337.53,0.00021643,2,"2024-06-28T07:52:58.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547760,1719561178515,-831.9,0.00021643,2,"2024-06-28T07:52:58.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547761,1719561178524,-500.0,0.00021643,2,"2024-06-28T07:52:58.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547762,1719561178533,-500.0,0.00021643,2,"2024-06-28T07:52:58.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547763,1719561178543,-500.0,0.00021643,2,"2024-06-28T07:52:58.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547764,1719561178552,-628.24,0.00021643,2,"2024-06-28T07:52:58.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547765,1719561178562,-500.0,0.00021643,2,"2024-06-28T07:52:58.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547766,1719561178572,-5851.92,0.00021643,2,"2024-06-28T07:52:58.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547767,1719561178581,-598.11,0.00021643,2,"2024-06-28T07:52:58.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547768,1719561178591,-603.56,0.00021643,2,"2024-06-28T07:52:58.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547769,1719561178601,-1283.39,0.00021643,2,"2024-06-28T07:52:58.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547770,1719561178610,-1699.87,0.00021643,2,"2024-06-28T07:52:58.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547771,1719561178619,-2793.12,0.00021643,2,"2024-06-28T07:52:58.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547772,1719561178629,-671.55,0.00021643,2,"2024-06-28T07:52:58.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547773,1719561178638,-4870.14,0.00021643,2,"2024-06-28T07:52:58.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547774,1719561178647,-499.44518946,0.00021643,2,"2024-06-28T07:52:58.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547775,1719561178656,-540.72,0.00021643,2,"2024-06-28T07:52:58.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547776,1719561178665,-500.0,0.00021643,2,"2024-06-28T07:52:58.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547777,1719561178674,-721.87,0.00021643,2,"2024-06-28T07:52:58.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547778,1719561178684,-500.0,0.00021643,2,"2024-06-28T07:52:58.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547779,1719561178693,-966.94,0.00021643,2,"2024-06-28T07:52:58.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547780,1719561178704,-505.4,0.00021643,2,"2024-06-28T07:52:58.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547781,1719561178713,-500.0,0.00021643,2,"2024-06-28T07:52:58.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547782,1719561178723,-704.49,0.00021643,2,"2024-06-28T07:52:58.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547783,1719561178732,-1685.84,0.00021643,2,"2024-06-28T07:52:58.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547784,1719561178742,-2147.27,0.00021643,2,"2024-06-28T07:52:58.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547785,1719561178751,-500.0,0.00021643,2,"2024-06-28T07:52:58.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547786,1719561178760,-500.0,0.00021643,2,"2024-06-28T07:52:58.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547787,1719561178770,-4610.65,0.00021643,2,"2024-06-28T07:52:58.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547788,1719561178779,-574.19,0.00021643,2,"2024-06-28T07:52:58.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547789,1719561178789,-3996.23,0.00021643,2,"2024-06-28T07:52:58.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547790,1719561178798,-500.0,0.00021643,2,"2024-06-28T07:52:58.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547791,1719561178808,-2065.71,0.00021643,2,"2024-06-28T07:52:58.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547792,1719561178817,-3987.89,0.00021643,2,"2024-06-28T07:52:58.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547793,1719561178826,-587.38,0.00021643,2,"2024-06-28T07:52:58.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547794,1719561178835,-687.46,0.00021643,2,"2024-06-28T07:52:58.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547795,1719561178844,-3336.77,0.00021643,2,"2024-06-28T07:52:58.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547796,1719561178854,-1330.45,0.00021643,2,"2024-06-28T07:52:58.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547797,1719561178867,-3314.18,0.00021643,2,"2024-06-28T07:52:58.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547798,1719561178889,-500.0,0.00021643,2,"2024-06-28T07:52:58.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547799,1719561178907,-872.41,0.00021643,2,"2024-06-28T07:52:58.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547800,1719561178925,-500.0,0.00021643,2,"2024-06-28T07:52:58.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547801,1719561178946,-810.49,0.00021643,2,"2024-06-28T07:52:58.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547802,1719561178965,-1974.25,0.00021643,2,"2024-06-28T07:52:58.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547803,1719561178981,-5236.64,0.00021643,2,"2024-06-28T07:52:58.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547804,1719561178998,-500.0,0.00021643,2,"2024-06-28T07:52:58.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547805,1719561179013,-642.68,0.00021643,2,"2024-06-28T07:52:59.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547806,1719561179029,-4552.9,0.00021643,2,"2024-06-28T07:52:59.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547807,1719561179045,-32404.44,0.00021643,2,"2024-06-28T07:52:59.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547808,1719561179067,-795.7,0.00021643,2,"2024-06-28T07:52:59.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547809,1719561179079,-790.32,0.00021643,2,"2024-06-28T07:52:59.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547810,1719561179096,-694.42,0.00021643,2,"2024-06-28T07:52:59.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547811,1719561179112,-24101.78,0.00021643,2,"2024-06-28T07:52:59.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547812,1719561179127,-4218.61,0.00021643,2,"2024-06-28T07:52:59.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547813,1719561179142,-922.73,0.00021643,2,"2024-06-28T07:52:59.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547814,1719561179159,-4199.29,0.00021643,2,"2024-06-28T07:52:59.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547815,1719561179176,-7764.7,0.00021643,2,"2024-06-28T07:52:59.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547816,1719561179195,-717.49,0.00021643,2,"2024-06-28T07:52:59.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547817,1719561179209,-897.41,0.00021643,2,"2024-06-28T07:52:59.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547818,1719561179224,-701.5,0.00021643,2,"2024-06-28T07:52:59.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547819,1719561179239,-1450.89,0.00021643,2,"2024-06-28T07:52:59.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547820,1719561179254,-4300.22,0.00021643,2,"2024-06-28T07:52:59.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547821,1719561179268,-1033.21,0.00021643,2,"2024-06-28T07:52:59.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547822,1719561179282,-500.0,0.00021643,2,"2024-06-28T07:52:59.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547823,1719561179297,-776.36,0.00021643,2,"2024-06-28T07:52:59.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547824,1719561179311,-608.64,0.00021643,2,"2024-06-28T07:52:59.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547825,1719561179325,-500.0,0.00021643,2,"2024-06-28T07:52:59.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547826,1719561179341,-9904.94,0.00021643,2,"2024-06-28T07:52:59.341",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547827,1719561179357,-640.51,0.00021643,2,"2024-06-28T07:52:59.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547828,1719561179372,-1429.64,0.00021643,2,"2024-06-28T07:52:59.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547829,1719561179387,-431.83,0.00021643,2,"2024-06-28T07:52:59.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547830,1719561179401,-3512.53,0.00021643,2,"2024-06-28T07:52:59.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547831,1719561179416,-573.81,0.00021643,2,"2024-06-28T07:52:59.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547832,1719561179431,-1577.54,0.00021643,2,"2024-06-28T07:52:59.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547833,1719561179445,-2085.15,0.00021643,2,"2024-06-28T07:52:59.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547834,1719561179461,-500.0,0.00021643,2,"2024-06-28T07:52:59.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547835,1719561179477,-930.57,0.00021643,2,"2024-06-28T07:52:59.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547836,1719561179493,-4334.27,0.00021643,2,"2024-06-28T07:52:59.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547837,1719561179508,-1068.95,0.00021643,2,"2024-06-28T07:52:59.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547838,1719561179523,-1596.89,0.00021643,2,"2024-06-28T07:52:59.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547839,1719561179537,-1065.22,0.00021643,2,"2024-06-28T07:52:59.537",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547840,1719561179552,-1080.72,0.00021643,2,"2024-06-28T07:52:59.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547841,1719561179568,-3797.01,0.00021643,2,"2024-06-28T07:52:59.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547842,1719561179583,-500.0,0.00021643,2,"2024-06-28T07:52:59.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547843,1719561179598,-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547844,1719561179614,-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547845,1719561179628,-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547846,1719561179644,-5569.46064165,0.00021643,2,"2024-06-28T07:52:59.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547847,1719561179659,-157.23,0.00021644,2,"2024-06-28T07:52:59.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547848,1719561179674,-155.28,0.00021644,2,"2024-06-28T07:52:59.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547849,1719561179689,-284.91,0.00021644,2,"2024-06-28T07:52:59.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547850,1719561179704,-160.47,0.00021644,2,"2024-06-28T07:52:59.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547851,1719561179718,-150.63,0.00021644,2,"2024-06-28T07:52:59.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547852,1719561179733,-351.159259,0.00021656,2,"2024-06-28T07:52:59.733",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547853,1719561179747,-17070.950037,0.00021656,2,"2024-06-28T07:52:59.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547854,1719561179762,-239.716356,0.00021656,2,"2024-06-28T07:52:59.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547855,1719561179777,-12619.30583,0.00021656,2,"2024-06-28T07:52:59.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547856,1719561179791,-419.949086,0.00021656,2,"2024-06-28T07:52:59.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547857,1719561179806,-526.175237,0.00021656,2,"2024-06-28T07:52:59.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547858,1719561179823,-19630.764364,0.00021656,2,"2024-06-28T07:52:59.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547859,1719561179838,-159.644349,0.00021656,2,"2024-06-28T07:52:59.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547860,1719561179853,-11380.633358,0.00021656,2,"2024-06-28T07:52:59.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547861,1719561179872,-8403.655252,0.00021656,2,"2024-06-28T07:52:59.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547862,1719561179887,-1164.601366,0.00021656,2,"2024-06-28T07:52:59.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547863,1719561179903,-212.400839,0.00021656,2,"2024-06-28T07:52:59.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547864,1719561179918,-1569.985052,0.00021656,2,"2024-06-28T07:52:59.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547865,1719561179932,-219.0,0.0002168,2,"2024-06-28T07:52:59.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547866,1719561179947,-214.0,0.0002168,2,"2024-06-28T07:52:59.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547867,1719561179962,-600.19091463,0.0002178,2,"2024-06-28T07:52:59.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547868,1719561179977,-1379.6950458,0.000218,5,"2024-06-28T07:52:59.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547869,1719561179992,-16471.05956929,0.0002188,2,"2024-06-28T07:52:59.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547870,1719561180006,-12043.9127113,0.00021898,2,"2024-06-28T07:53:00.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547871,1719561180020,-155.72944838,0.000219,2,"2024-06-28T07:53:00.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547872,1719561180037,-15742.39042056,0.000219,2,"2024-06-28T07:53:00.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547873,1719561180050,-163.3155528,0.00021917,2,"2024-06-28T07:53:00.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547874,1719561180066,-163.3155528,0.00021917,2,"2024-06-28T07:53:00.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547875,1719561180080,-907.53,0.00021917,3,"2024-06-28T07:53:00.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547876,1719561180097,-2122.53,0.00021917,3,"2024-06-28T07:53:00.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547877,1719561180113,-1141.96,0.00021917,3,"2024-06-28T07:53:00.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547878,1719561180127,-1690.68,0.00021917,3,"2024-06-28T07:53:00.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547879,1719561180142,-436.90609274,0.00021917,3,"2024-06-28T07:53:00.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547880,1719561180156,-870.65,0.00021917,3,"2024-06-28T07:53:00.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547881,1719561180170,-503.68,0.00021917,3,"2024-06-28T07:53:00.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547882,1719561180184,-500.0,0.00021917,3,"2024-06-28T07:53:00.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547883,1719561180199,-504.05,0.00021917,3,"2024-06-28T07:53:00.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547884,1719561180213,-846.93,0.00021917,3,"2024-06-28T07:53:00.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547885,1719561180226,-1149.92,0.00021917,3,"2024-06-28T07:53:00.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547886,1719561180240,-1397.93,0.00021917,3,"2024-06-28T07:53:00.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547887,1719561180256,-1748.17,0.00021917,3,"2024-06-28T07:53:00.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547888,1719561180270,-500.0,0.00021917,3,"2024-06-28T07:53:00.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547889,1719561180285,-542.84,0.00021917,3,"2024-06-28T07:53:00.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547890,1719561180299,-500.0,0.00021917,3,"2024-06-28T07:53:00.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547891,1719561180312,-693.92,0.00021917,3,"2024-06-28T07:53:00.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547892,1719561180326,-179.58387908,0.00021917,3,"2024-06-28T07:53:00.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547893,1719561180340,-792.31,0.00021917,3,"2024-06-28T07:53:00.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547894,1719561180354,-500.0,0.00021917,3,"2024-06-28T07:53:00.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547895,1719561180368,-908.05,0.00021917,3,"2024-06-28T07:53:00.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547896,1719561180381,-500.0,0.00021917,3,"2024-06-28T07:53:00.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547897,1719561180394,-1448.94,0.00021917,3,"2024-06-28T07:53:00.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547898,1719561180408,-500.0,0.00021917,3,"2024-06-28T07:53:00.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547899,1719561180422,-500.0,0.00021917,3,"2024-06-28T07:53:00.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547900,1719561180436,-1782.8,0.00021917,3,"2024-06-28T07:53:00.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547901,1719561180451,-211.58846952,0.00021917,3,"2024-06-28T07:53:00.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547902,1719561180465,-500.0,0.00021917,3,"2024-06-28T07:53:00.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547903,1719561180478,-856.16,0.00021917,3,"2024-06-28T07:53:00.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547904,1719561180491,-539.97,0.00021917,3,"2024-06-28T07:53:00.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547905,1719561180505,-500.0,0.00021917,3,"2024-06-28T07:53:00.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547906,1719561180519,-500.0,0.00021917,3,"2024-06-28T07:53:00.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547907,1719561180533,-1183.51,0.00021917,3,"2024-06-28T07:53:00.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547908,1719561180547,-1199.91,0.00021917,3,"2024-06-28T07:53:00.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547909,1719561180562,-1192.41,0.00021917,3,"2024-06-28T07:53:00.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547910,1719561180576,-2299.92,0.00021917,3,"2024-06-28T07:53:00.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547911,1719561180593,-500.0,0.00021917,3,"2024-06-28T07:53:00.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547912,1719561180608,-654.32,0.00021917,3,"2024-06-28T07:53:00.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547913,1719561180623,-673.16,0.00021917,3,"2024-06-28T07:53:00.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547914,1719561180638,-500.0,0.00021917,3,"2024-06-28T07:53:00.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547915,1719561180652,-1135.59,0.00021917,3,"2024-06-28T07:53:00.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547916,1719561180666,-718.46,0.00021917,3,"2024-06-28T07:53:00.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547917,1719561180680,-500.0,0.00021917,3,"2024-06-28T07:53:00.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547918,1719561180695,-500.0,0.00021917,3,"2024-06-28T07:53:00.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547919,1719561180711,-500.0,0.00021917,3,"2024-06-28T07:53:00.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547920,1719561180725,-828.5,0.00021917,3,"2024-06-28T07:53:00.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547921,1719561180740,-500.0,0.00021917,3,"2024-06-28T07:53:00.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547922,1719561180755,-500.0,0.00021917,3,"2024-06-28T07:53:00.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547923,1719561180769,-1470.46,0.00021917,2,"2024-06-28T07:53:00.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547924,1719561180783,-500.0,0.00021917,3,"2024-06-28T07:53:00.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547925,1719561180797,-568.18,0.00021917,3,"2024-06-28T07:53:00.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547926,1719561180813,-1942.8,0.00021917,3,"2024-06-28T07:53:00.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547927,1719561180826,-500.0,0.00021917,3,"2024-06-28T07:53:00.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547928,1719561180840,-500.0,0.00021917,3,"2024-06-28T07:53:00.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547929,1719561180852,-500.0,0.00021917,3,"2024-06-28T07:53:00.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547930,1719561180870,-559.8,0.00021917,3,"2024-06-28T07:53:00.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547931,1719561180885,-687.15,0.00021917,3,"2024-06-28T07:53:00.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547932,1719561180900,-557.81,0.00021917,3,"2024-06-28T07:53:00.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547933,1719561180913,-1013.31,0.00021917,3,"2024-06-28T07:53:00.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547934,1719561180928,-1313.87,0.00021917,3,"2024-06-28T07:53:00.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547935,1719561180945,-555.71,0.00021917,3,"2024-06-28T07:53:00.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547936,1719561180959,-385.80512262,0.00021917,3,"2024-06-28T07:53:00.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547937,1719561180972,-1142.83,0.00021917,3,"2024-06-28T07:53:00.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547938,1719561180986,-606.98,0.00021917,3,"2024-06-28T07:53:00.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547939,1719561181001,-500.0,0.00021917,3,"2024-06-28T07:53:01.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547940,1719561181015,-1090.69,0.00021917,3,"2024-06-28T07:53:01.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547941,1719561181029,-500.0,0.00021917,3,"2024-06-28T07:53:01.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547942,1719561181042,-500.0,0.00021917,3,"2024-06-28T07:53:01.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547943,1719561181056,-741.97,0.00021917,3,"2024-06-28T07:53:01.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547944,1719561181072,-500.0,0.00021917,3,"2024-06-28T07:53:01.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547945,1719561181086,-833.46,0.00021917,3,"2024-06-28T07:53:01.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547946,1719561181100,-858.42,0.00021917,3,"2024-06-28T07:53:01.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547947,1719561181114,-784.18,0.00021917,3,"2024-06-28T07:53:01.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547948,1719561181129,-500.0,0.00021917,3,"2024-06-28T07:53:01.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547949,1719561181141,-676.3,0.00021917,3,"2024-06-28T07:53:01.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547950,1719561181155,-640.7,0.00021917,3,"2024-06-28T07:53:01.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547951,1719561181170,-547.64,0.00021917,3,"2024-06-28T07:53:01.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547952,1719561181184,-1509.32,0.00021917,3,"2024-06-28T07:53:01.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547953,1719561181198,-1104.3,0.00021917,3,"2024-06-28T07:53:01.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547954,1719561181227,-775.75,0.00021917,3,"2024-06-28T07:53:01.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547955,1719561181247,-535.59238104,0.00021917,3,"2024-06-28T07:53:01.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547956,1719561181263,-500.0,0.00021917,3,"2024-06-28T07:53:01.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547957,1719561181280,-1251.26,0.00021917,3,"2024-06-28T07:53:01.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547958,1719561181295,-774.67,0.00021917,3,"2024-06-28T07:53:01.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547959,1719561181315,-1975.28,0.00021917,3,"2024-06-28T07:53:01.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547960,1719561181331,-500.0,0.00021917,3,"2024-06-28T07:53:01.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547961,1719561181350,-704.42,0.00021917,3,"2024-06-28T07:53:01.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547962,1719561181368,-917.85,0.00021917,3,"2024-06-28T07:53:01.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547963,1719561181385,-1651.77,0.00021917,3,"2024-06-28T07:53:01.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547964,1719561181400,-1425.82,0.00021917,3,"2024-06-28T07:53:01.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547965,1719561181416,-500.0,0.00021917,3,"2024-06-28T07:53:01.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547966,1719561181433,-500.0,0.00021917,3,"2024-06-28T07:53:01.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547967,1719561181450,-545.19,0.00021917,3,"2024-06-28T07:53:01.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547968,1719561181476,-575.69,0.00021917,3,"2024-06-28T07:53:01.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547969,1719561181492,-500.0,0.00021917,3,"2024-06-28T07:53:01.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547970,1719561181508,-998.16,0.00021917,3,"2024-06-28T07:53:01.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547971,1719561181524,-500.0,0.00021917,3,"2024-06-28T07:53:01.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547972,1719561181540,-586.61,0.00021917,3,"2024-06-28T07:53:01.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547973,1719561181554,-768.59,0.00021917,3,"2024-06-28T07:53:01.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547974,1719561181570,-848.48,0.00021917,3,"2024-06-28T07:53:01.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547975,1719561181586,-618.73,0.00021917,3,"2024-06-28T07:53:01.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547976,1719561181602,-2391.81,0.00021917,3,"2024-06-28T07:53:01.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547977,1719561181617,-500.0,0.00021917,3,"2024-06-28T07:53:01.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547978,1719561181633,-764.56,0.00021917,3,"2024-06-28T07:53:01.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547979,1719561181649,-1272.64,0.00021917,3,"2024-06-28T07:53:01.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547980,1719561181664,-688.17,0.00021917,3,"2024-06-28T07:53:01.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547981,1719561181680,-628.0,0.00021917,3,"2024-06-28T07:53:01.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547982,1719561181694,-652.19,0.00021917,3,"2024-06-28T07:53:01.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547983,1719561181709,-500.0,0.00021917,3,"2024-06-28T07:53:01.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547984,1719561181725,-1144.92,0.00021917,3,"2024-06-28T07:53:01.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547985,1719561181740,-8009.39,0.00021917,3,"2024-06-28T07:53:01.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547986,1719561181755,-500.0,0.00021917,3,"2024-06-28T07:53:01.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547987,1719561181769,-500.0,0.00021917,3,"2024-06-28T07:53:01.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547988,1719561181784,-500.0,0.00021917,3,"2024-06-28T07:53:01.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547989,1719561181800,-3067.21,0.00021917,3,"2024-06-28T07:53:01.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547990,1719561181814,-937.69,0.00021917,3,"2024-06-28T07:53:01.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547991,1719561181829,-1469.95,0.00021917,3,"2024-06-28T07:53:01.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547992,1719561181844,-608.87,0.00021917,3,"2024-06-28T07:53:01.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547993,1719561181861,-530.38,0.00021917,3,"2024-06-28T07:53:01.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547994,1719561181876,-2389.09,0.00021917,3,"2024-06-28T07:53:01.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547995,1719561181891,-931.89,0.00021917,3,"2024-06-28T07:53:01.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547996,1719561181906,-698.09,0.00021917,3,"2024-06-28T07:53:01.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547997,1719561181920,-1828.93,0.00021917,3,"2024-06-28T07:53:01.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547998,1719561181936,-500.0,0.00021917,3,"2024-06-28T07:53:01.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330547999,1719561181950,-500.0,0.00021917,3,"2024-06-28T07:53:01.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548000,1719561181965,-2237.48,0.00021917,3,"2024-06-28T07:53:01.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548001,1719561181979,-809.41,0.00021917,3,"2024-06-28T07:53:01.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548002,1719561181993,-548.11,0.00021917,3,"2024-06-28T07:53:01.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548003,1719561182008,-1079.6,0.00021917,3,"2024-06-28T07:53:02.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548004,1719561182022,-844.19,0.00021917,3,"2024-06-28T07:53:02.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548005,1719561182036,-1576.09,0.00021917,3,"2024-06-28T07:53:02.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548006,1719561182050,-1489.92,0.00021917,3,"2024-06-28T07:53:02.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548007,1719561182065,-1957.19,0.00021917,3,"2024-06-28T07:53:02.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548008,1719561182080,-912.0,0.00021917,3,"2024-06-28T07:53:02.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548009,1719561182094,-688.77,0.00021917,3,"2024-06-28T07:53:02.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548010,1719561182109,-2356.49,0.00021917,3,"2024-06-28T07:53:02.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548011,1719561182123,-2130.37,0.00021917,3,"2024-06-28T07:53:02.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548012,1719561182138,-838.95,0.00021917,3,"2024-06-28T07:53:02.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548013,1719561182152,-596.16,0.00021917,3,"2024-06-28T07:53:02.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548014,1719561182167,-1793.14,0.00021917,3,"2024-06-28T07:53:02.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548015,1719561182182,-2016.92,0.00021917,3,"2024-06-28T07:53:02.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548016,1719561182624,-543.6,0.00021917,3,"2024-06-28T07:53:02.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548017,1719561182643,-1344.1,0.00021917,3,"2024-06-28T07:53:02.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548018,1719561182671,-2804.61,0.00021917,3,"2024-06-28T07:53:02.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548019,1719561182682,-2335.31,0.00021917,3,"2024-06-28T07:53:02.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548020,1719561182691,-966.61,0.00021917,3,"2024-06-28T07:53:02.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548021,1719561182700,-1555.99,0.00021917,3,"2024-06-28T07:53:02.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548022,1719561182710,-2999.18,0.00021917,3,"2024-06-28T07:53:02.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548023,1719561182719,-1299.02,0.00021917,3,"2024-06-28T07:53:02.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548024,1719561182728,-1622.54,0.00021917,3,"2024-06-28T07:53:02.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548025,1719561182737,-1982.91,0.00021917,3,"2024-06-28T07:53:02.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548026,1719561182746,-1196.1,0.00021917,3,"2024-06-28T07:53:02.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548027,1719561182755,-580.04,0.00021917,3,"2024-06-28T07:53:02.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548028,1719561182765,-585.72,0.00021917,3,"2024-06-28T07:53:02.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548029,1719561182774,-1835.49,0.00021917,3,"2024-06-28T07:53:02.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548030,1719561182784,-829.04,0.00021917,3,"2024-06-28T07:53:02.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548031,1719561182793,-500.0,0.00021917,3,"2024-06-28T07:53:02.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548032,1719561182803,-500.0,0.00021917,3,"2024-06-28T07:53:02.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548033,1719561182812,-294.10246594,0.00021917,3,"2024-06-28T07:53:02.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548034,1719561182822,-500.0,0.00021917,3,"2024-06-28T07:53:02.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548035,1719561182831,-1053.06,0.00021917,3,"2024-06-28T07:53:02.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548036,1719561182841,-500.0,0.00021917,3,"2024-06-28T07:53:02.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548037,1719561182850,-926.48,0.00021917,3,"2024-06-28T07:53:02.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548038,1719561182863,-2025.35,0.00021917,3,"2024-06-28T07:53:02.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548039,1719561182872,-527.62100347,0.00021917,3,"2024-06-28T07:53:02.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548040,1719561182881,-520.99,0.00021917,3,"2024-06-28T07:53:02.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548041,1719561182890,-2045.94,0.00021917,3,"2024-06-28T07:53:02.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548042,1719561182902,-1125.69,0.00021917,3,"2024-06-28T07:53:02.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548043,1719561182911,-3299.83,0.00021917,3,"2024-06-28T07:53:02.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548044,1719561182920,-652.91,0.00021917,3,"2024-06-28T07:53:02.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548045,1719561182929,-515.76,0.00021917,3,"2024-06-28T07:53:02.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548046,1719561182941,-518.58,0.00021917,3,"2024-06-28T07:53:02.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548047,1719561182950,-1218.63,0.00021917,3,"2024-06-28T07:53:02.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548048,1719561182959,-500.0,0.00021917,3,"2024-06-28T07:53:02.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548049,1719561182969,-764.42,0.00021917,3,"2024-06-28T07:53:02.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548050,1719561182978,-807.73,0.00021917,3,"2024-06-28T07:53:02.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548051,1719561182987,-500.0,0.00021917,3,"2024-06-28T07:53:02.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548052,1719561182997,-500.0,0.00021917,3,"2024-06-28T07:53:02.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548053,1719561183006,-500.0,0.00021917,3,"2024-06-28T07:53:03.006",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548054,1719561183015,-670.83,0.00021917,3,"2024-06-28T07:53:03.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548055,1719561183024,-500.0,0.00021917,3,"2024-06-28T07:53:03.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548056,1719561183033,-500.0,0.00021917,3,"2024-06-28T07:53:03.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548057,1719561183042,-717.38,0.00021917,3,"2024-06-28T07:53:03.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548058,1719561183051,-1228.76,0.00021917,3,"2024-06-28T07:53:03.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548059,1719561183061,-1190.64,0.00021917,3,"2024-06-28T07:53:03.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548060,1719561183073,-500.0,0.00021917,3,"2024-06-28T07:53:03.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548061,1719561183083,-1204.53,0.00021917,3,"2024-06-28T07:53:03.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548062,1719561183097,-1337.55,0.00021917,3,"2024-06-28T07:53:03.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548063,1719561183107,-500.0,0.00021917,3,"2024-06-28T07:53:03.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548064,1719561183116,-1119.97,0.00021917,3,"2024-06-28T07:53:03.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548065,1719561183126,-471.98257203,0.00021917,3,"2024-06-28T07:53:03.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548066,1719561183136,-4412.5,0.00021917,3,"2024-06-28T07:53:03.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548067,1719561183145,-1038.25,0.00021917,3,"2024-06-28T07:53:03.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548068,1719561183155,-930.05,0.00021917,3,"2024-06-28T07:53:03.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548069,1719561183165,-4811.88,0.00021917,3,"2024-06-28T07:53:03.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548070,1719561183176,-4473.58,0.00021917,3,"2024-06-28T07:53:03.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548071,1719561183187,-516.29238012,0.00021917,3,"2024-06-28T07:53:03.187",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548072,1719561183198,-689.91,0.00021917,3,"2024-06-28T07:53:03.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548073,1719561183208,-500.0,0.00021917,3,"2024-06-28T07:53:03.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548074,1719561183217,-500.0,0.00021917,3,"2024-06-28T07:53:03.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548075,1719561183227,-816.16,0.00021917,3,"2024-06-28T07:53:03.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548076,1719561183237,-2445.0,0.00021917,3,"2024-06-28T07:53:03.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548077,1719561183246,-500.0,0.00021917,3,"2024-06-28T07:53:03.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548078,1719561183255,-1090.73,0.00021917,3,"2024-06-28T07:53:03.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548079,1719561183265,-1132.58,0.00021917,3,"2024-06-28T07:53:03.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548080,1719561183274,-500.0,0.00021917,3,"2024-06-28T07:53:03.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548081,1719561183283,-615.52,0.00021917,3,"2024-06-28T07:53:03.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548082,1719561183292,-1125.15,0.00021917,3,"2024-06-28T07:53:03.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548083,1719561183302,-500.0,0.00021917,3,"2024-06-28T07:53:03.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548084,1719561183311,-568.55,0.00021917,3,"2024-06-28T07:53:03.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548085,1719561183327,-500.0,0.00021917,3,"2024-06-28T07:53:03.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548086,1719561183335,-2267.1,0.00021917,3,"2024-06-28T07:53:03.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548087,1719561183344,-2510.06,0.00021917,3,"2024-06-28T07:53:03.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548088,1719561183353,-724.86,0.00021917,3,"2024-06-28T07:53:03.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548089,1719561183362,-759.55,0.00021917,3,"2024-06-28T07:53:03.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548090,1719561183371,-500.0,0.00021917,3,"2024-06-28T07:53:03.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548091,1719561183380,-783.56,0.00021917,3,"2024-06-28T07:53:03.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548092,1719561183389,-500.0,0.00021917,3,"2024-06-28T07:53:03.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548093,1719561183399,-1851.28,0.00021917,3,"2024-06-28T07:53:03.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548094,1719561183408,-2477.12,0.00021917,3,"2024-06-28T07:53:03.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548095,1719561183417,-2254.48,0.00021917,3,"2024-06-28T07:53:03.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548096,1719561183426,-500.0,0.00021917,3,"2024-06-28T07:53:03.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548097,1719561183435,-2145.27,0.00021917,3,"2024-06-28T07:53:03.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548098,1719561183444,-3000.49,0.00021917,3,"2024-06-28T07:53:03.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548099,1719561183454,-1339.23,0.00021917,3,"2024-06-28T07:53:03.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548100,1719561183463,-1120.11,0.00021917,3,"2024-06-28T07:53:03.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548101,1719561183473,-1458.45,0.00021917,3,"2024-06-28T07:53:03.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548102,1719561183482,-1203.63,0.00021917,3,"2024-06-28T07:53:03.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548103,1719561183491,-780.04,0.00021917,3,"2024-06-28T07:53:03.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548104,1719561183501,-17654.57,0.00021917,3,"2024-06-28T07:53:03.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548105,1719561183510,-500.0,0.00021917,3,"2024-06-28T07:53:03.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548106,1719561183519,-290.02681225,0.00021917,3,"2024-06-28T07:53:03.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548107,1719561183528,-2156.78,0.00021917,3,"2024-06-28T07:53:03.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548108,1719561183538,-1038.74,0.00021917,3,"2024-06-28T07:53:03.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548109,1719561183547,-500.0,0.00021917,3,"2024-06-28T07:53:03.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548110,1719561183556,-1367.37,0.00021917,3,"2024-06-28T07:53:03.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548111,1719561183567,-1281.81,0.00021917,3,"2024-06-28T07:53:03.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548112,1719561183576,-305.73851215,0.00021917,3,"2024-06-28T07:53:03.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548113,1719561183586,-500.0,0.00021917,3,"2024-06-28T07:53:03.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548114,1719561183595,-707.98,0.00021917,3,"2024-06-28T07:53:03.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548115,1719561183605,-2512.87,0.00021917,3,"2024-06-28T07:53:03.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548116,1719561183614,-500.0,0.00021917,3,"2024-06-28T07:53:03.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548117,1719561183624,-500.0,0.00021917,3,"2024-06-28T07:53:03.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548118,1719561183634,-692.45,0.00021917,3,"2024-06-28T07:53:03.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548119,1719561183643,-1233.32,0.00021917,3,"2024-06-28T07:53:03.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548120,1719561183652,-2622.42,0.00021917,3,"2024-06-28T07:53:03.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548121,1719561183662,-1810.79,0.00021917,3,"2024-06-28T07:53:03.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548122,1719561183672,-1361.17,0.00021917,3,"2024-06-28T07:53:03.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548123,1719561183681,-1142.92,0.00021917,3,"2024-06-28T07:53:03.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548124,1719561183690,-1277.67,0.00021917,3,"2024-06-28T07:53:03.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548125,1719561183699,-1346.62,0.00021917,3,"2024-06-28T07:53:03.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548126,1719561183709,-1322.18,0.00021917,3,"2024-06-28T07:53:03.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548127,1719561183718,-500.0,0.00021917,3,"2024-06-28T07:53:03.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548128,1719561183727,-552.58,0.00021917,3,"2024-06-28T07:53:03.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548129,1719561183737,-863.49,0.00021917,3,"2024-06-28T07:53:03.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548130,1719561183747,-2301.13,0.00021917,3,"2024-06-28T07:53:03.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548131,1719561183758,-4612.82,0.00021917,3,"2024-06-28T07:53:03.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548132,1719561183767,-500.0,0.00021917,3,"2024-06-28T07:53:03.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548133,1719561183776,-1538.87,0.00021917,3,"2024-06-28T07:53:03.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548134,1719561183785,-1624.52,0.00021917,3,"2024-06-28T07:53:03.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548135,1719561183797,-2577.63,0.00021917,3,"2024-06-28T07:53:03.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548136,1719561183806,-500.0,0.00021917,3,"2024-06-28T07:53:03.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548137,1719561183818,-500.0,0.00021917,3,"2024-06-28T07:53:03.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548138,1719561183827,-500.0,0.00021917,3,"2024-06-28T07:53:03.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548139,1719561183836,-1509.29,0.00021917,3,"2024-06-28T07:53:03.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548140,1719561183845,-6138.1,0.00021917,3,"2024-06-28T07:53:03.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548141,1719561183857,-500.0,0.00021917,3,"2024-06-28T07:53:03.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548142,1719561183867,-1002.25,0.00021917,3,"2024-06-28T07:53:03.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548143,1719561183877,-1414.89,0.00021917,3,"2024-06-28T07:53:03.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548144,1719561183886,-1177.0,0.00021917,3,"2024-06-28T07:53:03.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548145,1719561183896,-1548.23,0.00021917,3,"2024-06-28T07:53:03.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548146,1719561183906,-1324.8,0.00021917,3,"2024-06-28T07:53:03.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548147,1719561183915,-1380.03,0.00021917,3,"2024-06-28T07:53:03.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548148,1719561183925,-1820.37,0.00021917,3,"2024-06-28T07:53:03.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548149,1719561183936,-2472.64,0.00021917,3,"2024-06-28T07:53:03.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548150,1719561183945,-705.74,0.00021917,3,"2024-06-28T07:53:03.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548151,1719561183955,-3381.95,0.00021917,3,"2024-06-28T07:53:03.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548152,1719561183964,-864.54,0.00021917,3,"2024-06-28T07:53:03.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548153,1719561183974,-5070.88,0.00021917,3,"2024-06-28T07:53:03.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548154,1719561183983,-2034.01,0.00021917,3,"2024-06-28T07:53:03.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548155,1719561183992,-1227.23,0.00021917,3,"2024-06-28T07:53:03.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548156,1719561184001,-1396.45,0.00021917,3,"2024-06-28T07:53:04.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548157,1719561184010,-2105.9,0.00021917,3,"2024-06-28T07:53:04.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548158,1719561184021,-1285.82,0.00021917,3,"2024-06-28T07:53:04.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548159,1719561184030,-1675.94,0.00021917,3,"2024-06-28T07:53:04.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548160,1719561184040,-500.0,0.00021917,3,"2024-06-28T07:53:04.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548161,1719561184050,-536.38,0.00021917,3,"2024-06-28T07:53:04.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548162,1719561184061,-500.0,0.00021917,3,"2024-06-28T07:53:04.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548163,1719561184073,-1080.4,0.00021917,3,"2024-06-28T07:53:04.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548164,1719561184082,-1091.76,0.00021917,3,"2024-06-28T07:53:04.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548165,1719561184091,-3936.72,0.00021917,3,"2024-06-28T07:53:04.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548166,1719561184101,-1135.8,0.00021917,3,"2024-06-28T07:53:04.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548167,1719561184110,-500.0,0.00021917,3,"2024-06-28T07:53:04.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548168,1719561184119,-500.0,0.00021917,3,"2024-06-28T07:53:04.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548169,1719561184129,-500.0,0.00021917,3,"2024-06-28T07:53:04.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548170,1719561184138,-4738.44,0.00021917,3,"2024-06-28T07:53:04.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548171,1719561184147,-500.0,0.00021917,3,"2024-06-28T07:53:04.147",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548172,1719561184156,-1651.05,0.00021917,3,"2024-06-28T07:53:04.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548173,1719561184166,-614.98,0.00021917,3,"2024-06-28T07:53:04.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548174,1719561184175,-1956.77,0.00021917,3,"2024-06-28T07:53:04.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548175,1719561184184,-280.72,0.00021917,7,"2024-06-28T07:53:04.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548176,1719561184193,-280.72,0.00021917,7,"2024-06-28T07:53:04.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548177,1719561184202,-933.08,0.00021917,3,"2024-06-28T07:53:04.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548178,1719561184212,-280.72,0.00021917,7,"2024-06-28T07:53:04.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548179,1719561184221,-280.72,0.00021917,7,"2024-06-28T07:53:04.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548180,1719561184231,-280.72,0.00021917,7,"2024-06-28T07:53:04.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548181,1719561184240,-280.72,0.00021917,7,"2024-06-28T07:53:04.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548182,1719561184250,-280.72,0.00021917,7,"2024-06-28T07:53:04.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548183,1719561184259,-280.72,0.00021917,7,"2024-06-28T07:53:04.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548184,1719561184268,-280.72,0.00021917,7,"2024-06-28T07:53:04.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548185,1719561184277,-280.72,0.00021917,7,"2024-06-28T07:53:04.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548186,1719561184286,-500.0,0.00021917,3,"2024-06-28T07:53:04.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548187,1719561184296,-280.72,0.00021917,7,"2024-06-28T07:53:04.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548188,1719561184305,-2667.99,0.00021917,3,"2024-06-28T07:53:04.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548189,1719561184315,-6250.57,0.00021917,3,"2024-06-28T07:53:04.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548190,1719561184325,-823.18,0.00021917,3,"2024-06-28T07:53:04.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548191,1719561184335,-1063.1,0.00021917,3,"2024-06-28T07:53:04.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548192,1719561184345,-1293.08,0.00021917,3,"2024-06-28T07:53:04.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548193,1719561184355,-500.0,0.00021917,3,"2024-06-28T07:53:04.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548194,1719561184365,-5103.03,0.00021917,3,"2024-06-28T07:53:04.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548195,1719561184374,-4756.33,0.00021917,3,"2024-06-28T07:53:04.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548196,1719561184383,-721.31,0.00021917,3,"2024-06-28T07:53:04.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548197,1719561184392,-1439.83,0.00021917,3,"2024-06-28T07:53:04.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548198,1719561184401,-2458.51,0.00021917,3,"2024-06-28T07:53:04.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548199,1719561184411,-500.0,0.00021917,3,"2024-06-28T07:53:04.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548200,1719561184420,-500.0,0.00021917,3,"2024-06-28T07:53:04.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548201,1719561184431,-1211.11,0.00021917,3,"2024-06-28T07:53:04.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548202,1719561184440,-770.64,0.00021917,3,"2024-06-28T07:53:04.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548203,1719561184450,-552.09,0.00021917,3,"2024-06-28T07:53:04.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548204,1719561184460,-3750.61,0.00021917,3,"2024-06-28T07:53:04.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548205,1719561184469,-500.0,0.00021917,3,"2024-06-28T07:53:04.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548206,1719561184479,-500.0,0.00021917,3,"2024-06-28T07:53:04.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548207,1719561184488,-2098.22,0.00021917,3,"2024-06-28T07:53:04.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548208,1719561184498,-500.0,0.00021917,3,"2024-06-28T07:53:04.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548209,1719561184507,-754.56,0.00021917,3,"2024-06-28T07:53:04.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548210,1719561184516,-4491.42,0.00021917,3,"2024-06-28T07:53:04.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548211,1719561184526,-500.0,0.00021917,3,"2024-06-28T07:53:04.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548212,1719561184536,-2020.73,0.00021917,3,"2024-06-28T07:53:04.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548213,1719561184545,-2438.38,0.00021917,3,"2024-06-28T07:53:04.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548214,1719561184556,-1992.71,0.00021917,3,"2024-06-28T07:53:04.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548215,1719561184566,-781.62,0.00021917,3,"2024-06-28T07:53:04.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548216,1719561184576,-500.0,0.00021917,3,"2024-06-28T07:53:04.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548217,1719561184585,-1432.47,0.00021917,3,"2024-06-28T07:53:04.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548218,1719561184595,-500.0,0.00021917,3,"2024-06-28T07:53:04.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548219,1719561184606,-1548.3,0.00021917,3,"2024-06-28T07:53:04.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548220,1719561184616,-5534.77,0.00021917,3,"2024-06-28T07:53:04.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548221,1719561184626,-885.59,0.00021917,3,"2024-06-28T07:53:04.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548222,1719561184635,-1994.67,0.00021917,3,"2024-06-28T07:53:04.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548223,1719561184645,-1403.1,0.00021917,3,"2024-06-28T07:53:04.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548224,1719561184654,-4164.92,0.00021917,3,"2024-06-28T07:53:04.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548225,1719561184664,-2686.24,0.00021917,3,"2024-06-28T07:53:04.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548226,1719561184673,-814.93,0.00021917,3,"2024-06-28T07:53:04.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548227,1719561184682,-526.81,0.00021917,3,"2024-06-28T07:53:04.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548228,1719561184692,-3931.36,0.00021917,3,"2024-06-28T07:53:04.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548229,1719561184701,-500.0,0.00021917,3,"2024-06-28T07:53:04.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548230,1719561184711,-1627.14,0.00021917,3,"2024-06-28T07:53:04.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548231,1719561184720,-500.0,0.00021917,3,"2024-06-28T07:53:04.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548232,1719561184730,-298.20915049,0.00021917,3,"2024-06-28T07:53:04.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548233,1719561184740,-1739.9,0.00021917,3,"2024-06-28T07:53:04.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548234,1719561184749,-1201.25,0.00021917,3,"2024-06-28T07:53:04.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548235,1719561184759,-823.37,0.00021917,3,"2024-06-28T07:53:04.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548236,1719561184768,-1677.95,0.00021917,3,"2024-06-28T07:53:04.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548237,1719561184777,-500.0,0.00021917,3,"2024-06-28T07:53:04.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548238,1719561184786,-2423.48,0.00021917,3,"2024-06-28T07:53:04.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548239,1719561184795,-4579.29,0.00021917,3,"2024-06-28T07:53:04.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548240,1719561184805,-564.34,0.00021917,3,"2024-06-28T07:53:04.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548241,1719561184814,-500.0,0.00021917,3,"2024-06-28T07:53:04.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548242,1719561184825,-500.0,0.00021917,3,"2024-06-28T07:53:04.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548243,1719561184834,-3220.4,0.00021917,3,"2024-06-28T07:53:04.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548244,1719561184843,-4356.08,0.00021917,3,"2024-06-28T07:53:04.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548245,1719561184852,-500.0,0.00021917,3,"2024-06-28T07:53:04.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548246,1719561184866,-10448.28,0.00021917,3,"2024-06-28T07:53:04.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548247,1719561184876,-2461.19,0.00021917,3,"2024-06-28T07:53:04.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548248,1719561184885,-575.39,0.00021917,3,"2024-06-28T07:53:04.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548249,1719561184895,-848.23,0.00021917,3,"2024-06-28T07:53:04.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548250,1719561184904,-571.54,0.00021917,3,"2024-06-28T07:53:04.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548251,1719561184913,-500.0,0.00021917,3,"2024-06-28T07:53:04.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548252,1719561184922,-1688.67,0.00021917,3,"2024-06-28T07:53:04.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548253,1719561184931,-4745.96,0.00021917,3,"2024-06-28T07:53:04.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548254,1719561184944,-500.0,0.00021917,3,"2024-06-28T07:53:04.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548255,1719561184954,-662.7,0.00021917,3,"2024-06-28T07:53:04.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548256,1719561184963,-1372.06,0.00021917,3,"2024-06-28T07:53:04.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548257,1719561184972,-504.88,0.00021917,3,"2024-06-28T07:53:04.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548258,1719561184982,-500.0,0.00021917,3,"2024-06-28T07:53:04.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548259,1719561184991,-1056.34,0.00021917,3,"2024-06-28T07:53:04.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548260,1719561185000,-606.3,0.00021917,3,"2024-06-28T07:53:05.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548261,1719561185009,-1074.08,0.00021917,3,"2024-06-28T07:53:05.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548262,1719561185019,-2441.39,0.00021917,3,"2024-06-28T07:53:05.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548263,1719561185028,-2465.9,0.00021917,3,"2024-06-28T07:53:05.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548264,1719561185037,-1390.74,0.00021917,3,"2024-06-28T07:53:05.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548265,1719561185047,-1781.97,0.00021917,3,"2024-06-28T07:53:05.047",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548266,1719561185056,-935.7,0.00021917,3,"2024-06-28T07:53:05.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548267,1719561185066,-500.0,0.00021917,3,"2024-06-28T07:53:05.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548268,1719561185077,-500.0,0.00021917,3,"2024-06-28T07:53:05.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548269,1719561185089,-500.0,0.00021917,3,"2024-06-28T07:53:05.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548270,1719561185100,-525.03,0.00021917,3,"2024-06-28T07:53:05.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548271,1719561185110,-3285.77,0.00021917,3,"2024-06-28T07:53:05.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548272,1719561185120,-668.57,0.00021917,3,"2024-06-28T07:53:05.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548273,1719561185131,-500.0,0.00021917,3,"2024-06-28T07:53:05.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548274,1719561185140,-1463.5,0.00021917,3,"2024-06-28T07:53:05.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548275,1719561185149,-1552.82,0.00021917,3,"2024-06-28T07:53:05.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548276,1719561185159,-1287.58,0.00021917,3,"2024-06-28T07:53:05.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548277,1719561185169,-1253.08,0.00021917,3,"2024-06-28T07:53:05.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548278,1719561185178,-615.30354084,0.00021917,3,"2024-06-28T07:53:05.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548279,1719561185188,-1221.61,0.00021917,3,"2024-06-28T07:53:05.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548280,1719561185197,-500.0,0.00021917,3,"2024-06-28T07:53:05.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548281,1719561185207,-500.0,0.00021917,3,"2024-06-28T07:53:05.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548282,1719561185219,-2098.47,0.00021917,3,"2024-06-28T07:53:05.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548283,1719561185228,-861.59,0.00021917,3,"2024-06-28T07:53:05.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548284,1719561185237,-1171.21,0.00021917,3,"2024-06-28T07:53:05.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548285,1719561185248,-500.0,0.00021917,3,"2024-06-28T07:53:05.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548286,1719561185258,-3809.85,0.00021917,3,"2024-06-28T07:53:05.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548287,1719561185268,-1526.48,0.00021917,3,"2024-06-28T07:53:05.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548288,1719561185277,-1044.61,0.00021917,3,"2024-06-28T07:53:05.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548289,1719561185286,-500.0,0.00021917,3,"2024-06-28T07:53:05.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548290,1719561185296,-2191.37,0.00021917,3,"2024-06-28T07:53:05.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548291,1719561185306,-500.0,0.00021917,3,"2024-06-28T07:53:05.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548292,1719561185315,-2330.29,0.00021917,3,"2024-06-28T07:53:05.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548293,1719561185325,-1251.54,0.00021917,3,"2024-06-28T07:53:05.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548294,1719561185334,-3118.59,0.00021917,3,"2024-06-28T07:53:05.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548295,1719561185343,-1197.85,0.00021917,3,"2024-06-28T07:53:05.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548296,1719561185352,-500.0,0.00021917,3,"2024-06-28T07:53:05.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548297,1719561185361,-532.97,0.00021917,3,"2024-06-28T07:53:05.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548298,1719561185371,-2052.11,0.00021917,3,"2024-06-28T07:53:05.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548299,1719561185382,-500.0,0.00021917,3,"2024-06-28T07:53:05.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548300,1719561185392,-5026.87,0.00021917,3,"2024-06-28T07:53:05.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548301,1719561185402,-1566.0,0.00021917,3,"2024-06-28T07:53:05.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548302,1719561185412,-873.76,0.00021917,3,"2024-06-28T07:53:05.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548303,1719561185421,-3596.87,0.00021917,3,"2024-06-28T07:53:05.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548304,1719561185431,-1698.0,0.00021917,3,"2024-06-28T07:53:05.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548305,1719561185441,-1543.01,0.00021917,3,"2024-06-28T07:53:05.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548306,1719561185450,-3389.93,0.00021917,3,"2024-06-28T07:53:05.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548307,1719561185460,-648.91,0.00021917,3,"2024-06-28T07:53:05.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548308,1719561185470,-2335.36,0.00021917,3,"2024-06-28T07:53:05.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548309,1719561185479,-2869.58,0.00021917,3,"2024-06-28T07:53:05.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548310,1719561185490,-762.46,0.00021917,3,"2024-06-28T07:53:05.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548311,1719561185500,-595.54,0.00021917,3,"2024-06-28T07:53:05.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548312,1719561185509,-638.08,0.00021917,3,"2024-06-28T07:53:05.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548313,1719561185519,-978.5,0.00021917,3,"2024-06-28T07:53:05.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548314,1719561185529,-526.25,0.00021917,3,"2024-06-28T07:53:05.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548315,1719561185538,-633.70036245,0.00021917,3,"2024-06-28T07:53:05.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548316,1719561185548,-780.19,0.00021917,3,"2024-06-28T07:53:05.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548317,1719561185558,-855.45,0.00021917,3,"2024-06-28T07:53:05.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548318,1719561185568,-1166.4,0.00021917,3,"2024-06-28T07:53:05.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548319,1719561185578,-779.68,0.00021917,3,"2024-06-28T07:53:05.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548320,1719561185588,-1703.63,0.00021917,3,"2024-06-28T07:53:05.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548321,1719561185599,-12184.84,0.00021917,3,"2024-06-28T07:53:05.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548322,1719561185609,-4108.34,0.00021917,3,"2024-06-28T07:53:05.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548323,1719561185619,-783.91,0.00021917,3,"2024-06-28T07:53:05.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548324,1719561185629,-655.17,0.00021917,3,"2024-06-28T07:53:05.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548325,1719561185639,-577.58,0.00021917,3,"2024-06-28T07:53:05.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548326,1719561185891,-500.0,0.00021917,3,"2024-06-28T07:53:05.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548327,1719561185915,-1494.47,0.00021917,3,"2024-06-28T07:53:05.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548328,1719561185925,-1434.26,0.00021917,3,"2024-06-28T07:53:05.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548329,1719561185935,-1812.77,0.00021917,3,"2024-06-28T07:53:05.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548330,1719561185946,-803.64,0.00021917,3,"2024-06-28T07:53:05.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548331,1719561185956,-8612.7,0.00021917,3,"2024-06-28T07:53:05.956",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548332,1719561185965,-500.0,0.00021917,3,"2024-06-28T07:53:05.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548333,1719561185975,-500.0,0.00021917,3,"2024-06-28T07:53:05.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548334,1719561185985,-2570.43,0.00021917,3,"2024-06-28T07:53:05.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548335,1719561185994,-2233.3,0.00021917,3,"2024-06-28T07:53:05.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548336,1719561186004,-564.9,0.00021917,3,"2024-06-28T07:53:06.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548337,1719561186015,-833.81,0.00021917,3,"2024-06-28T07:53:06.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548338,1719561186025,-651.19,0.00021917,3,"2024-06-28T07:53:06.025",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548339,1719561186035,-990.66,0.00021917,3,"2024-06-28T07:53:06.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548340,1719561186045,-7571.09,0.00021917,3,"2024-06-28T07:53:06.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548341,1719561186055,-1393.07,0.00021917,3,"2024-06-28T07:53:06.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548342,1719561186067,-795.17,0.00021917,3,"2024-06-28T07:53:06.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548343,1719561186081,-508.76738487,0.00021917,3,"2024-06-28T07:53:06.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548344,1719561186091,-1571.82,0.00021917,3,"2024-06-28T07:53:06.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548345,1719561186106,-803.77,0.00021917,3,"2024-06-28T07:53:06.106",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548346,1719561186117,-2442.19,0.00021917,3,"2024-06-28T07:53:06.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548347,1719561186127,-500.0,0.00021917,3,"2024-06-28T07:53:06.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548348,1719561186138,-500.0,0.00021917,3,"2024-06-28T07:53:06.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548349,1719561186148,-500.0,0.00021917,3,"2024-06-28T07:53:06.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548350,1719561186158,-500.0,0.00021917,3,"2024-06-28T07:53:06.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548351,1719561186169,-1017.76,0.00021917,3,"2024-06-28T07:53:06.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548352,1719561186180,-985.98,0.00021917,3,"2024-06-28T07:53:06.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548353,1719561186191,-3900.49,0.00021917,3,"2024-06-28T07:53:06.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548354,1719561186201,-623.56,0.00021917,3,"2024-06-28T07:53:06.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548355,1719561186211,-510.44,0.00021917,3,"2024-06-28T07:53:06.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548356,1719561186222,-673.35,0.00021917,3,"2024-06-28T07:53:06.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548357,1719561186232,-3626.35,0.00021917,3,"2024-06-28T07:53:06.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548358,1719561186242,-974.54,0.00021917,3,"2024-06-28T07:53:06.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548359,1719561186251,-3571.61,0.00021917,3,"2024-06-28T07:53:06.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548360,1719561186260,-500.0,0.00021917,3,"2024-06-28T07:53:06.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548361,1719561186270,-914.91,0.00021917,3,"2024-06-28T07:53:06.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548362,1719561186280,-4977.96,0.00021917,3,"2024-06-28T07:53:06.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548363,1719561186290,-1975.34,0.00021917,3,"2024-06-28T07:53:06.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548364,1719561186300,-668.22,0.00021917,3,"2024-06-28T07:53:06.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548365,1719561186310,-4103.33,0.00021917,3,"2024-06-28T07:53:06.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548366,1719561186324,-929.98,0.00021917,3,"2024-06-28T07:53:06.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548367,1719561186334,-690.61,0.00021917,3,"2024-06-28T07:53:06.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548368,1719561186344,-2114.11,0.00021917,3,"2024-06-28T07:53:06.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548369,1719561186353,-1628.46,0.00021917,3,"2024-06-28T07:53:06.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548370,1719561186362,-1444.66,0.00021917,3,"2024-06-28T07:53:06.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548371,1719561186374,-933.49,0.00021917,3,"2024-06-28T07:53:06.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548372,1719561186385,-2888.25,0.00021917,3,"2024-06-28T07:53:06.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548373,1719561186395,-1270.72,0.00021917,3,"2024-06-28T07:53:06.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548374,1719561186404,-3537.73,0.00021917,3,"2024-06-28T07:53:06.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548375,1719561186414,-1988.26,0.00021917,3,"2024-06-28T07:53:06.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548376,1719561186425,-646.8,0.00021917,3,"2024-06-28T07:53:06.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548377,1719561186436,-3537.83,0.00021917,3,"2024-06-28T07:53:06.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548378,1719561186446,-1016.96,0.00021917,3,"2024-06-28T07:53:06.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548379,1719561186456,-4400.98,0.00021917,3,"2024-06-28T07:53:06.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548380,1719561186466,-500.0,0.00021917,3,"2024-06-28T07:53:06.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548381,1719561186476,-500.0,0.00021917,3,"2024-06-28T07:53:06.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548382,1719561186486,-588.73,0.00021917,3,"2024-06-28T07:53:06.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548383,1719561186495,-768.32,0.00021917,3,"2024-06-28T07:53:06.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548384,1719561186505,-1070.33,0.00021917,3,"2024-06-28T07:53:06.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548385,1719561186515,-743.46,0.00021917,3,"2024-06-28T07:53:06.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548386,1719561186526,-892.56,0.00021917,3,"2024-06-28T07:53:06.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548387,1719561186536,-6545.79,0.00021917,3,"2024-06-28T07:53:06.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548388,1719561186545,-1231.54,0.00021917,3,"2024-06-28T07:53:06.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548389,1719561186555,-895.8,0.00021917,3,"2024-06-28T07:53:06.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548390,1719561186565,-500.0,0.00021917,3,"2024-06-28T07:53:06.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548391,1719561186578,-2097.83,0.00021917,3,"2024-06-28T07:53:06.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548392,1719561186588,-500.0,0.00021917,3,"2024-06-28T07:53:06.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548393,1719561186598,-3334.25,0.00021917,3,"2024-06-28T07:53:06.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548394,1719561186609,-3150.03,0.00021917,3,"2024-06-28T07:53:06.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548395,1719561186619,-487.21624565,0.00021917,3,"2024-06-28T07:53:06.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548396,1719561186630,-500.0,0.00021917,3,"2024-06-28T07:53:06.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548397,1719561186640,-500.0,0.00021917,3,"2024-06-28T07:53:06.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548398,1719561186649,-610.61,0.00021917,3,"2024-06-28T07:53:06.649",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548399,1719561186660,-1099.72,0.00021917,3,"2024-06-28T07:53:06.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548400,1719561186669,-500.0,0.00021917,3,"2024-06-28T07:53:06.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548401,1719561186679,-1552.28,0.00021917,3,"2024-06-28T07:53:06.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548402,1719561186689,-500.0,0.00021917,3,"2024-06-28T07:53:06.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548403,1719561186700,-735.24,0.00021917,3,"2024-06-28T07:53:06.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548404,1719561186710,-1827.69,0.00021917,3,"2024-06-28T07:53:06.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548405,1719561186720,-2422.64,0.00021917,3,"2024-06-28T07:53:06.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548406,1719561186730,-3657.77,0.00021917,3,"2024-06-28T07:53:06.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548407,1719561186740,-500.0,0.00021917,3,"2024-06-28T07:53:06.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548408,1719561186749,-500.0,0.00021917,3,"2024-06-28T07:53:06.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548409,1719561186760,-2088.49,0.00021917,3,"2024-06-28T07:53:06.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548410,1719561186773,-14987.84,0.00021917,3,"2024-06-28T07:53:06.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548411,1719561186783,-561.79,0.00021917,3,"2024-06-28T07:53:06.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548412,1719561186793,-454.84107825,0.00021917,3,"2024-06-28T07:53:06.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548413,1719561186803,-1894.39,0.00021917,3,"2024-06-28T07:53:06.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548414,1719561186813,-1243.28,0.00021917,3,"2024-06-28T07:53:06.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548415,1719561186825,-890.94,0.00021917,3,"2024-06-28T07:53:06.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548416,1719561186835,-500.0,0.00021917,3,"2024-06-28T07:53:06.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548417,1719561186845,-2029.23,0.00021917,3,"2024-06-28T07:53:06.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548418,1719561186856,-1128.27,0.00021917,3,"2024-06-28T07:53:06.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548419,1719561186868,-604.19,0.00021917,3,"2024-06-28T07:53:06.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548420,1719561186878,-2561.23,0.00021917,3,"2024-06-28T07:53:06.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548421,1719561186888,-500.0,0.00021917,3,"2024-06-28T07:53:06.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548422,1719561186899,-1302.81,0.00021917,3,"2024-06-28T07:53:06.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548423,1719561186909,-177.44004195,0.00021917,3,"2024-06-28T07:53:06.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548424,1719561186919,-2467.25,0.00021917,3,"2024-06-28T07:53:06.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548425,1719561186929,-580.74,0.00021917,3,"2024-06-28T07:53:06.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548426,1719561186940,-2378.96,0.00021917,3,"2024-06-28T07:53:06.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548427,1719561186952,-519.05,0.00021917,3,"2024-06-28T07:53:06.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548428,1719561186962,-696.42,0.00021917,3,"2024-06-28T07:53:06.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548429,1719561186973,-1077.61,0.00021917,3,"2024-06-28T07:53:06.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548430,1719561186982,-3444.9,0.00021917,3,"2024-06-28T07:53:06.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548431,1719561186992,-500.0,0.00021917,3,"2024-06-28T07:53:06.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548432,1719561187002,-1810.22,0.00021917,3,"2024-06-28T07:53:07.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548433,1719561187012,-878.91,0.00021917,3,"2024-06-28T07:53:07.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548434,1719561187022,-5919.42,0.00021917,3,"2024-06-28T07:53:07.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548435,1719561187032,-931.76,0.00021917,3,"2024-06-28T07:53:07.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548436,1719561187042,-1058.14,0.00021917,3,"2024-06-28T07:53:07.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548437,1719561187052,-1072.86,0.00021917,3,"2024-06-28T07:53:07.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548438,1719561187061,-1191.34,0.00021917,3,"2024-06-28T07:53:07.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548439,1719561187075,-1586.1,0.00021917,3,"2024-06-28T07:53:07.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548440,1719561187085,-3215.98,0.00021917,3,"2024-06-28T07:53:07.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548441,1719561187096,-687.47,0.00021917,3,"2024-06-28T07:53:07.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548442,1719561187107,-1219.48,0.00021917,3,"2024-06-28T07:53:07.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548443,1719561187117,-12606.71,0.00021917,3,"2024-06-28T07:53:07.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548444,1719561187128,-836.18,0.00021917,3,"2024-06-28T07:53:07.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548445,1719561187138,-625.82,0.00021917,3,"2024-06-28T07:53:07.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548446,1719561187148,-1319.12,0.00021917,3,"2024-06-28T07:53:07.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548447,1719561187159,-1059.97,0.00021917,3,"2024-06-28T07:53:07.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548448,1719561187168,-1041.16,0.00021917,3,"2024-06-28T07:53:07.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548449,1719561187178,-1776.67,0.00021917,3,"2024-06-28T07:53:07.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548450,1719561187188,-500.0,0.00021917,3,"2024-06-28T07:53:07.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548451,1719561187199,-500.0,0.00021917,3,"2024-06-28T07:53:07.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548452,1719561187210,-833.16,0.00021917,3,"2024-06-28T07:53:07.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548453,1719561187219,-852.24,0.00021917,3,"2024-06-28T07:53:07.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548454,1719561187229,-832.89,0.00021917,3,"2024-06-28T07:53:07.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548455,1719561187239,-500.0,0.00021917,3,"2024-06-28T07:53:07.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548456,1719561187248,-667.48,0.00021917,3,"2024-06-28T07:53:07.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548457,1719561187258,-500.0,0.00021917,3,"2024-06-28T07:53:07.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548458,1719561187268,-1285.7,0.00021917,3,"2024-06-28T07:53:07.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548459,1719561187278,-1976.95,0.00021917,3,"2024-06-28T07:53:07.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548460,1719561187287,-1115.81,0.00021917,3,"2024-06-28T07:53:07.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548461,1719561187297,-620.27,0.00021917,3,"2024-06-28T07:53:07.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548462,1719561187309,-1542.91,0.00021917,3,"2024-06-28T07:53:07.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548463,1719561187319,-1980.39,0.00021917,3,"2024-06-28T07:53:07.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548464,1719561187329,-1594.11,0.00021917,3,"2024-06-28T07:53:07.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548465,1719561187338,-500.0,0.00021917,3,"2024-06-28T07:53:07.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548466,1719561187349,-500.0,0.00021917,3,"2024-06-28T07:53:07.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548467,1719561187358,-1240.01,0.00021917,3,"2024-06-28T07:53:07.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548468,1719561187369,-1834.65,0.00021917,3,"2024-06-28T07:53:07.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548469,1719561187378,-1531.63,0.00021917,3,"2024-06-28T07:53:07.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548470,1719561187387,-893.21,0.00021917,3,"2024-06-28T07:53:07.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548471,1719561187397,-532.59,0.00021917,3,"2024-06-28T07:53:07.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548472,1719561187406,-1176.17,0.00021917,3,"2024-06-28T07:53:07.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548473,1719561187416,-4339.37,0.00021917,3,"2024-06-28T07:53:07.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548474,1719561187426,-500.0,0.00021917,3,"2024-06-28T07:53:07.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548475,1719561187435,-1096.31,0.00021917,3,"2024-06-28T07:53:07.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548476,1719561187446,-791.78,0.00021917,3,"2024-06-28T07:53:07.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548477,1719561187455,-500.0,0.00021917,3,"2024-06-28T07:53:07.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548478,1719561187465,-500.0,0.00021917,3,"2024-06-28T07:53:07.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548479,1719561187475,-1291.49,0.00021917,3,"2024-06-28T07:53:07.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548480,1719561187485,-1124.86,0.00021917,3,"2024-06-28T07:53:07.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548481,1719561187495,-504.91,0.00021917,3,"2024-06-28T07:53:07.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548482,1719561187505,-588.38,0.00021917,3,"2024-06-28T07:53:07.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548483,1719561187514,-1639.09,0.00021917,3,"2024-06-28T07:53:07.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548484,1719561187524,-1924.82,0.00021917,3,"2024-06-28T07:53:07.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548485,1719561187534,-500.0,0.00021917,3,"2024-06-28T07:53:07.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548486,1719561187543,-500.0,0.00021917,3,"2024-06-28T07:53:07.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548487,1719561187553,-1061.55,0.00021917,3,"2024-06-28T07:53:07.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548488,1719561187562,-1465.35,0.00021917,3,"2024-06-28T07:53:07.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548489,1719561187572,-500.0,0.00021917,3,"2024-06-28T07:53:07.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548490,1719561187582,-2089.57,0.00021917,3,"2024-06-28T07:53:07.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548491,1719561187592,-500.0,0.00021917,3,"2024-06-28T07:53:07.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548492,1719561187603,-734.27,0.00021917,3,"2024-06-28T07:53:07.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548493,1719561187613,-948.23,0.00021917,3,"2024-06-28T07:53:07.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548494,1719561187622,-3576.87,0.00021917,3,"2024-06-28T07:53:07.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548495,1719561187633,-3780.4,0.00021917,3,"2024-06-28T07:53:07.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548496,1719561187643,-500.0,0.00021917,3,"2024-06-28T07:53:07.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548497,1719561187652,-483.32260249,0.00021917,3,"2024-06-28T07:53:07.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548498,1719561187662,-770.26,0.00021917,3,"2024-06-28T07:53:07.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548499,1719561187672,-946.83,0.00021917,3,"2024-06-28T07:53:07.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548500,1719561187681,-3935.43,0.00021917,3,"2024-06-28T07:53:07.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548501,1719561187691,-278.54924343,0.00021917,3,"2024-06-28T07:53:07.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548502,1719561187700,-500.0,0.00021917,3,"2024-06-28T07:53:07.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548503,1719561187711,-1446.14,0.00021917,3,"2024-06-28T07:53:07.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548504,1719561187721,-2365.29,0.00021917,3,"2024-06-28T07:53:07.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548505,1719561187737,-4503.97,0.00021917,3,"2024-06-28T07:53:07.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548506,1719561187747,-1659.75,0.00021917,3,"2024-06-28T07:53:07.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548507,1719561187760,-500.0,0.00021917,3,"2024-06-28T07:53:07.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548508,1719561187770,-950.23,0.00021917,3,"2024-06-28T07:53:07.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548509,1719561187780,-500.0,0.00021917,3,"2024-06-28T07:53:07.780",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548510,1719561187790,-3311.36,0.00021917,3,"2024-06-28T07:53:07.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548511,1719561187799,-500.0,0.00021917,3,"2024-06-28T07:53:07.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548512,1719561187809,-1322.58,0.00021917,3,"2024-06-28T07:53:07.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548513,1719561187818,-783.88,0.00021917,3,"2024-06-28T07:53:07.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548514,1719561187829,-1914.45,0.00021917,3,"2024-06-28T07:53:07.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548515,1719561187839,-500.0,0.00021917,3,"2024-06-28T07:53:07.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548516,1719561187848,-3498.8,0.00021917,3,"2024-06-28T07:53:07.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548517,1719561187860,-1962.72,0.00021917,3,"2024-06-28T07:53:07.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548518,1719561187872,-500.0,0.00021917,3,"2024-06-28T07:53:07.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548519,1719561187881,-500.0,0.00021917,3,"2024-06-28T07:53:07.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548520,1719561187891,-1641.9,0.00021917,3,"2024-06-28T07:53:07.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548521,1719561187902,-612.16,0.00021917,3,"2024-06-28T07:53:07.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548522,1719561187912,-685.98,0.00021917,3,"2024-06-28T07:53:07.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548523,1719561187921,-637.51,0.00021917,3,"2024-06-28T07:53:07.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548524,1719561187930,-3117.56,0.00021917,3,"2024-06-28T07:53:07.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548525,1719561187939,-1141.3,0.00021917,3,"2024-06-28T07:53:07.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548526,1719561187949,-500.0,0.00021917,3,"2024-06-28T07:53:07.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548527,1719561187961,-4395.4,0.00021917,3,"2024-06-28T07:53:07.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548528,1719561187970,-500.0,0.00021917,3,"2024-06-28T07:53:07.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548529,1719561187980,-3970.07,0.00021917,3,"2024-06-28T07:53:07.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548530,1719561187990,-1264.09,0.00021917,3,"2024-06-28T07:53:07.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548531,1719561187999,-3602.08,0.00021917,3,"2024-06-28T07:53:07.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548532,1719561188009,-2447.28,0.00021917,3,"2024-06-28T07:53:08.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548533,1719561188018,-500.0,0.00021917,3,"2024-06-28T07:53:08.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548534,1719561188027,-500.0,0.00021917,3,"2024-06-28T07:53:08.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548535,1719561188037,-8127.46,0.00021917,3,"2024-06-28T07:53:08.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548536,1719561188046,-500.0,0.00021917,3,"2024-06-28T07:53:08.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548537,1719561188056,-764.6,0.00021917,3,"2024-06-28T07:53:08.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548538,1719561188065,-3867.01,0.00021917,3,"2024-06-28T07:53:08.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548539,1719561188077,-1319.29,0.00021917,3,"2024-06-28T07:53:08.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548540,1719561188086,-2004.62,0.00021917,3,"2024-06-28T07:53:08.086",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548541,1719561188096,-2128.6,0.00021917,3,"2024-06-28T07:53:08.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548542,1719561188105,-964.57,0.00021917,3,"2024-06-28T07:53:08.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548543,1719561188114,-543.13,0.00021917,3,"2024-06-28T07:53:08.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548544,1719561188124,-2955.61,0.00021917,3,"2024-06-28T07:53:08.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548545,1719561188133,-500.0,0.00021917,3,"2024-06-28T07:53:08.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548546,1719561188143,-5636.27,0.00021917,3,"2024-06-28T07:53:08.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548547,1719561188152,-4918.69,0.00021917,3,"2024-06-28T07:53:08.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548548,1719561188162,-4066.1,0.00021917,3,"2024-06-28T07:53:08.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548549,1719561188172,-664.5,0.00021917,3,"2024-06-28T07:53:08.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548550,1719561188181,-4196.26,0.00021917,3,"2024-06-28T07:53:08.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548551,1719561188190,-2426.91,0.00021917,3,"2024-06-28T07:53:08.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548552,1719561188200,-500.0,0.00021917,3,"2024-06-28T07:53:08.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548553,1719561188209,-500.0,0.00021917,3,"2024-06-28T07:53:08.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548554,1719561188219,-571.57,0.00021917,3,"2024-06-28T07:53:08.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548555,1719561188229,-500.0,0.00021917,3,"2024-06-28T07:53:08.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548556,1719561188239,-619.41,0.00021917,3,"2024-06-28T07:53:08.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548557,1719561188248,-1310.02,0.00021917,3,"2024-06-28T07:53:08.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548558,1719561188257,-3529.65,0.00021917,3,"2024-06-28T07:53:08.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548559,1719561188266,-790.68,0.00021917,3,"2024-06-28T07:53:08.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548560,1719561188276,-1259.18,0.00021917,3,"2024-06-28T07:53:08.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548561,1719561188285,-803.47,0.00021917,3,"2024-06-28T07:53:08.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548562,1719561188294,-1996.62,0.00021917,3,"2024-06-28T07:53:08.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548563,1719561188304,-605.10058192,0.00021917,3,"2024-06-28T07:53:08.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548564,1719561188313,-3541.7,0.00021917,3,"2024-06-28T07:53:08.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548565,1719561188324,-863.97,0.00021917,3,"2024-06-28T07:53:08.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548566,1719561188334,-530.3,0.00021917,3,"2024-06-28T07:53:08.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548567,1719561188343,-676.52,0.00021917,3,"2024-06-28T07:53:08.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548568,1719561188353,-500.0,0.00021917,3,"2024-06-28T07:53:08.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548569,1719561188362,-7586.47,0.00021917,3,"2024-06-28T07:53:08.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548570,1719561188371,-731.62,0.00021917,3,"2024-06-28T07:53:08.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548571,1719561188381,-500.0,0.00021917,2,"2024-06-28T07:53:08.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548572,1719561188390,-1475.96,0.00021917,3,"2024-06-28T07:53:08.390",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548573,1719561188400,-500.0,0.00021917,3,"2024-06-28T07:53:08.400",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548574,1719561188409,-955.45,0.00021917,3,"2024-06-28T07:53:08.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548575,1719561188418,-1270.09,0.00021917,3,"2024-06-28T07:53:08.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548576,1719561188428,-305.2840196,0.00021917,3,"2024-06-28T07:53:08.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548577,1719561188438,-1229.77,0.00021917,3,"2024-06-28T07:53:08.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548578,1719561188563,-2329.0,0.00021917,3,"2024-06-28T07:53:08.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548579,1719561188576,-773.16,0.00021917,3,"2024-06-28T07:53:08.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548580,1719561188586,-1393.57,0.00021917,3,"2024-06-28T07:53:08.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548581,1719561188596,-986.15,0.00021917,3,"2024-06-28T07:53:08.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548582,1719561188605,-1485.78,0.00021917,3,"2024-06-28T07:53:08.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548583,1719561188615,-1707.42,0.00021917,3,"2024-06-28T07:53:08.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548584,1719561188624,-500.0,0.00021917,3,"2024-06-28T07:53:08.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548585,1719561188634,-500.0,0.00021917,3,"2024-06-28T07:53:08.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548586,1719561188643,-5063.06,0.00021917,3,"2024-06-28T07:53:08.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548587,1719561188653,-768.85,0.00021917,3,"2024-06-28T07:53:08.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548588,1719561188662,-2012.41,0.00021917,3,"2024-06-28T07:53:08.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548589,1719561188671,-921.17,0.00021917,3,"2024-06-28T07:53:08.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548590,1719561188681,-2449.33,0.00021917,3,"2024-06-28T07:53:08.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548591,1719561188690,-2037.45,0.00021917,3,"2024-06-28T07:53:08.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548592,1719561188700,-500.0,0.00021917,3,"2024-06-28T07:53:08.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548593,1719561188709,-1779.04,0.00021917,3,"2024-06-28T07:53:08.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548594,1719561188718,-500.0,0.00021917,3,"2024-06-28T07:53:08.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548595,1719561188728,-9301.47,0.00021917,3,"2024-06-28T07:53:08.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548596,1719561188737,-1017.79,0.00021917,3,"2024-06-28T07:53:08.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548597,1719561188749,-2900.72,0.00021917,3,"2024-06-28T07:53:08.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548598,1719561188758,-526.59,0.00021917,3,"2024-06-28T07:53:08.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548599,1719561188767,-663.42,0.00021917,3,"2024-06-28T07:53:08.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548600,1719561188777,-500.0,0.00021917,3,"2024-06-28T07:53:08.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548601,1719561188787,-500.0,0.00021917,3,"2024-06-28T07:53:08.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548602,1719561188796,-674.65,0.00021917,3,"2024-06-28T07:53:08.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548603,1719561188806,-2537.99,0.00021917,3,"2024-06-28T07:53:08.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548604,1719561188815,-500.0,0.00021917,3,"2024-06-28T07:53:08.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548605,1719561188830,-1420.13,0.00021917,3,"2024-06-28T07:53:08.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548606,1719561188840,-1037.85,0.00021917,3,"2024-06-28T07:53:08.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548607,1719561188850,-3320.06,0.00021917,3,"2024-06-28T07:53:08.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548608,1719561188865,-3319.78,0.00021917,3,"2024-06-28T07:53:08.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548609,1719561188875,-500.0,0.00021917,3,"2024-06-28T07:53:08.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548610,1719561188885,-634.63,0.00021917,3,"2024-06-28T07:53:08.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548611,1719561188895,-56773.66,0.00021917,3,"2024-06-28T07:53:08.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548612,1719561188906,-555.58,0.00021917,3,"2024-06-28T07:53:08.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548613,1719561188917,-150.0,0.00021917,2,"2024-06-28T07:53:08.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548614,1719561188927,-300.0,0.00021917,2,"2024-06-28T07:53:08.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548615,1719561188940,-450.0,0.00021917,2,"2024-06-28T07:53:08.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548616,1719561188951,-600.0,0.00021917,2,"2024-06-28T07:53:08.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548617,1719561188961,-750.0,0.00021917,2,"2024-06-28T07:53:08.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548618,1719561188971,-755.32509154,0.00021917,2,"2024-06-28T07:53:08.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548619,1719561188981,-625.07,0.00021917,3,"2024-06-28T07:53:08.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548620,1719561188991,-2200.88,0.00021917,3,"2024-06-28T07:53:08.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548621,1719561189001,-941.38,0.00021917,3,"2024-06-28T07:53:09.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548622,1719561189012,-510.63,0.00021917,3,"2024-06-28T07:53:09.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548623,1719561189022,-2030.64,0.00021917,3,"2024-06-28T07:53:09.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548624,1719561189033,-670.5,0.00021917,3,"2024-06-28T07:53:09.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548625,1719561189043,-680.1,0.00021917,3,"2024-06-28T07:53:09.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548626,1719561189053,-1092.89,0.00021917,3,"2024-06-28T07:53:09.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548627,1719561189063,-500.0,0.00021917,3,"2024-06-28T07:53:09.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548628,1719561189080,-916.14,0.00021917,3,"2024-06-28T07:53:09.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548629,1719561189091,-1305.67,0.00021917,3,"2024-06-28T07:53:09.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548630,1719561189102,-608.88,0.00021917,3,"2024-06-28T07:53:09.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548631,1719561189111,-2094.61,0.00021917,3,"2024-06-28T07:53:09.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548632,1719561189120,-912.19,0.00021917,3,"2024-06-28T07:53:09.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548633,1719561189130,-624.72,0.00021917,3,"2024-06-28T07:53:09.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548634,1719561189140,-3883.66,0.00021917,3,"2024-06-28T07:53:09.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548635,1719561189149,-575.25,0.00021917,3,"2024-06-28T07:53:09.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548636,1719561189159,-1750.92,0.00021917,3,"2024-06-28T07:53:09.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548637,1719561189169,-500.0,0.00021917,3,"2024-06-28T07:53:09.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548638,1719561189178,-586.86,0.00021917,3,"2024-06-28T07:53:09.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548639,1719561189188,-1644.79,0.00021917,3,"2024-06-28T07:53:09.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548640,1719561189197,-2240.25,0.00021917,3,"2024-06-28T07:53:09.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548641,1719561189207,-500.0,0.00021917,3,"2024-06-28T07:53:09.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548642,1719561189217,-3442.26,0.00021917,3,"2024-06-28T07:53:09.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548643,1719561189226,-785.73,0.00021917,3,"2024-06-28T07:53:09.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548644,1719561189236,-2119.76,0.00021917,3,"2024-06-28T07:53:09.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548645,1719561189245,-2077.02,0.00021917,3,"2024-06-28T07:53:09.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548646,1719561189254,-3279.62,0.00021917,3,"2024-06-28T07:53:09.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548647,1719561189264,-1177.19,0.00021917,3,"2024-06-28T07:53:09.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548648,1719561189273,-500.0,0.00021917,3,"2024-06-28T07:53:09.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548649,1719561189282,-2812.36,0.00021917,3,"2024-06-28T07:53:09.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548650,1719561189291,-500.0,0.00021917,3,"2024-06-28T07:53:09.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548651,1719561189300,-432.23098623,0.00021917,3,"2024-06-28T07:53:09.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548652,1719561189309,-500.0,0.00021917,3,"2024-06-28T07:53:09.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548653,1719561189319,-500.0,0.00021917,3,"2024-06-28T07:53:09.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548654,1719561189334,-751.3,0.00021917,3,"2024-06-28T07:53:09.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548655,1719561189343,-5691.14,0.00021917,3,"2024-06-28T07:53:09.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548656,1719561189353,-1875.87,0.00021917,3,"2024-06-28T07:53:09.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548657,1719561189362,-1783.03,0.00021917,3,"2024-06-28T07:53:09.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548658,1719561189375,-500.0,0.00021917,3,"2024-06-28T07:53:09.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548659,1719561189385,-2181.6,0.00021917,3,"2024-06-28T07:53:09.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548660,1719561189394,-3820.4,0.00021917,3,"2024-06-28T07:53:09.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548661,1719561189404,-500.0,0.00021917,3,"2024-06-28T07:53:09.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548662,1719561189413,-4551.03,0.00021917,3,"2024-06-28T07:53:09.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548663,1719561189422,-1185.76,0.00021917,3,"2024-06-28T07:53:09.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548664,1719561189432,-500.0,0.00021917,3,"2024-06-28T07:53:09.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548665,1719561189441,-288.12409933,0.00021917,3,"2024-06-28T07:53:09.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548666,1719561189450,-500.0,0.00021917,3,"2024-06-28T07:53:09.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548667,1719561189460,-500.0,0.00021917,3,"2024-06-28T07:53:09.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548668,1719561189469,-500.0,0.00021917,3,"2024-06-28T07:53:09.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548669,1719561189479,-500.0,0.00021917,3,"2024-06-28T07:53:09.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548670,1719561189489,-3480.66,0.00021917,3,"2024-06-28T07:53:09.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548671,1719561189499,-1117.03,0.00021917,3,"2024-06-28T07:53:09.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548672,1719561189509,-710.75,0.00021917,3,"2024-06-28T07:53:09.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548673,1719561189520,-2776.49,0.00021917,3,"2024-06-28T07:53:09.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548674,1719561189529,-500.0,0.00021917,3,"2024-06-28T07:53:09.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548675,1719561189539,-1555.15,0.00021917,3,"2024-06-28T07:53:09.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548676,1719561189549,-5613.75,0.00021917,3,"2024-06-28T07:53:09.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548677,1719561189559,-3058.96,0.00021917,3,"2024-06-28T07:53:09.559",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548678,1719561189569,-500.0,0.00021917,3,"2024-06-28T07:53:09.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548679,1719561189588,-820.14,0.00021917,3,"2024-06-28T07:53:09.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548680,1719561189597,-500.0,0.00021917,3,"2024-06-28T07:53:09.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548681,1719561189607,-5538.45,0.00021917,3,"2024-06-28T07:53:09.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548682,1719561189616,-918.65,0.00021917,3,"2024-06-28T07:53:09.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548683,1719561189625,-825.28,0.00021917,3,"2024-06-28T07:53:09.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548684,1719561189635,-515.83,0.00021917,3,"2024-06-28T07:53:09.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548685,1719561189644,-841.57,0.00021917,3,"2024-06-28T07:53:09.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548686,1719561189653,-500.0,0.00021917,3,"2024-06-28T07:53:09.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548687,1719561189662,-500.0,0.00021917,3,"2024-06-28T07:53:09.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548688,1719561189671,-4616.67,0.00021917,3,"2024-06-28T07:53:09.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548689,1719561189680,-592.24,0.00021917,3,"2024-06-28T07:53:09.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548690,1719561189690,-10383.18,0.00021917,3,"2024-06-28T07:53:09.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548691,1719561189699,-469.41004759,0.00021917,3,"2024-06-28T07:53:09.699",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548692,1719561189710,-1439.93,0.00021917,3,"2024-06-28T07:53:09.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548693,1719561189720,-1039.73,0.00021917,3,"2024-06-28T07:53:09.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548694,1719561189729,-6117.5,0.00021917,3,"2024-06-28T07:53:09.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548695,1719561189739,-1863.96,0.00021917,3,"2024-06-28T07:53:09.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548696,1719561189748,-887.72,0.00021917,3,"2024-06-28T07:53:09.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548697,1719561189757,-3531.61,0.00021917,3,"2024-06-28T07:53:09.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548698,1719561189769,-1143.1,0.00021917,3,"2024-06-28T07:53:09.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548699,1719561189779,-500.0,0.00021917,3,"2024-06-28T07:53:09.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548700,1719561189789,-175.67608837,0.00021917,3,"2024-06-28T07:53:09.789",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548701,1719561189799,-1362.09,0.00021917,3,"2024-06-28T07:53:09.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548702,1719561189808,-500.0,0.00021917,3,"2024-06-28T07:53:09.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548703,1719561189818,-3216.0,0.00021917,3,"2024-06-28T07:53:09.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548704,1719561189834,-419.5113655,0.00021917,3,"2024-06-28T07:53:09.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548705,1719561189843,-1155.64,0.00021917,3,"2024-06-28T07:53:09.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548706,1719561189853,-3529.87,0.00021917,3,"2024-06-28T07:53:09.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548707,1719561189868,-16559.11,0.00021917,3,"2024-06-28T07:53:09.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548708,1719561189877,-3804.04,0.00021917,3,"2024-06-28T07:53:09.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548709,1719561189887,-23179.74,0.00021917,3,"2024-06-28T07:53:09.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548710,1719561189896,-850.77,0.00021917,3,"2024-06-28T07:53:09.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548711,1719561189906,-500.0,0.00021917,3,"2024-06-28T07:53:09.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548712,1719561189916,-1207.75,0.00021917,3,"2024-06-28T07:53:09.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548713,1719561189926,-932.07,0.00021917,3,"2024-06-28T07:53:09.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548714,1719561189935,-1059.78,0.00021917,3,"2024-06-28T07:53:09.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548715,1719561189948,-2084.87,0.00021917,3,"2024-06-28T07:53:09.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548716,1719561189957,-500.0,0.00021917,3,"2024-06-28T07:53:09.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548717,1719561189967,-2749.65,0.00021917,3,"2024-06-28T07:53:09.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548718,1719561189976,-500.0,0.00021917,3,"2024-06-28T07:53:09.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548719,1719561189986,-12501.51,0.00021917,3,"2024-06-28T07:53:09.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548720,1719561189996,-547.83,0.00021917,3,"2024-06-28T07:53:09.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548721,1719561190007,-736.84,0.00021917,3,"2024-06-28T07:53:10.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548722,1719561190016,-1431.47,0.00021917,3,"2024-06-28T07:53:10.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548723,1719561190026,-500.0,0.00021917,3,"2024-06-28T07:53:10.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548724,1719561190036,-607.13,0.00021917,3,"2024-06-28T07:53:10.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548725,1719561190046,-2419.31,0.00021917,3,"2024-06-28T07:53:10.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548726,1719561190055,-500.0,0.00021917,3,"2024-06-28T07:53:10.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548727,1719561190065,-694.49,0.00021917,3,"2024-06-28T07:53:10.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548728,1719561190080,-500.0,0.00021917,3,"2024-06-28T07:53:10.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548729,1719561190090,-1192.09,0.00021917,3,"2024-06-28T07:53:10.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548730,1719561190100,-500.0,0.00021917,3,"2024-06-28T07:53:10.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548731,1719561190109,-9353.15,0.00021917,3,"2024-06-28T07:53:10.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548732,1719561190118,-1830.13,0.00021917,3,"2024-06-28T07:53:10.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548733,1719561190128,-14843.86,0.00021917,3,"2024-06-28T07:53:10.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548734,1719561190138,-8136.93,0.00021917,3,"2024-06-28T07:53:10.138",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548735,1719561190148,-917.05,0.00021917,3,"2024-06-28T07:53:10.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548736,1719561190158,-500.0,0.00021917,3,"2024-06-28T07:53:10.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548737,1719561190168,-500.0,0.00021917,3,"2024-06-28T07:53:10.168",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548738,1719561190178,-524.36,0.00021917,3,"2024-06-28T07:53:10.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548739,1719561190188,-1404.66,0.00021917,3,"2024-06-28T07:53:10.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548740,1719561190197,-500.0,0.00021917,3,"2024-06-28T07:53:10.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548741,1719561190207,-687.75,0.00021917,3,"2024-06-28T07:53:10.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548742,1719561190217,-590.48,0.00021917,3,"2024-06-28T07:53:10.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548743,1719561190227,-9718.8,0.00021917,3,"2024-06-28T07:53:10.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548744,1719561190236,-500.0,0.00021917,3,"2024-06-28T07:53:10.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548745,1719561190246,-2153.44,0.00021917,3,"2024-06-28T07:53:10.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548746,1719561190257,-1961.45,0.00021917,3,"2024-06-28T07:53:10.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548747,1719561190267,-611.45182589,0.00021917,3,"2024-06-28T07:53:10.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548748,1719561190276,-2726.91,0.00021917,3,"2024-06-28T07:53:10.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548749,1719561190286,-245.19796852,0.00021917,3,"2024-06-28T07:53:10.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548750,1719561190295,-30319.25,0.00021917,3,"2024-06-28T07:53:10.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548751,1719561190305,-977.64,0.00021917,3,"2024-06-28T07:53:10.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548752,1719561190315,-510.83,0.00021917,3,"2024-06-28T07:53:10.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548753,1719561190329,-627.05,0.00021917,3,"2024-06-28T07:53:10.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548754,1719561190338,-1308.73,0.00021917,3,"2024-06-28T07:53:10.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548755,1719561190347,-1727.28,0.00021917,3,"2024-06-28T07:53:10.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548756,1719561190357,-500.0,0.00021917,3,"2024-06-28T07:53:10.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548757,1719561190366,-500.0,0.00021917,3,"2024-06-28T07:53:10.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548758,1719561190377,-971.07,0.00021917,3,"2024-06-28T07:53:10.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548759,1719561190386,-500.0,0.00021917,3,"2024-06-28T07:53:10.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548760,1719561190395,-1351.8,0.00021917,3,"2024-06-28T07:53:10.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548761,1719561190405,-2608.81,0.00021917,3,"2024-06-28T07:53:10.405",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548762,1719561190414,-4237.77,0.00021917,3,"2024-06-28T07:53:10.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548763,1719561190423,-500.0,0.00021917,3,"2024-06-28T07:53:10.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548764,1719561190433,-4285.86,0.00021917,3,"2024-06-28T07:53:10.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548765,1719561190443,-1262.6,0.00021917,3,"2024-06-28T07:53:10.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548766,1719561190453,-1433.34,0.00021917,3,"2024-06-28T07:53:10.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548767,1719561190462,-154.84384914,0.00021917,3,"2024-06-28T07:53:10.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548768,1719561190472,-500.0,0.00021917,3,"2024-06-28T07:53:10.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548769,1719561190481,-2837.45,0.00021917,3,"2024-06-28T07:53:10.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548770,1719561190491,-2531.85,0.00021917,3,"2024-06-28T07:53:10.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548771,1719561190501,-6336.99,0.00021917,3,"2024-06-28T07:53:10.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548772,1719561190510,-500.0,0.00021917,3,"2024-06-28T07:53:10.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548773,1719561190520,-12890.69,0.00021917,3,"2024-06-28T07:53:10.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548774,1719561190530,-8252.27,0.00021917,3,"2024-06-28T07:53:10.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548775,1719561190540,-2352.32,0.00021917,3,"2024-06-28T07:53:10.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548776,1719561190550,-500.0,0.00021917,3,"2024-06-28T07:53:10.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548777,1719561190560,-545.53,0.00021917,3,"2024-06-28T07:53:10.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548778,1719561190569,-5449.9,0.00021917,3,"2024-06-28T07:53:10.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548779,1719561190582,-8509.27,0.00021917,3,"2024-06-28T07:53:10.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548780,1719561190591,-1047.12,0.00021917,3,"2024-06-28T07:53:10.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548781,1719561190600,-2403.33,0.00021917,3,"2024-06-28T07:53:10.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548782,1719561190610,-1711.25,0.00021917,3,"2024-06-28T07:53:10.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548783,1719561190619,-500.0,0.00021917,3,"2024-06-28T07:53:10.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548784,1719561190628,-9077.06,0.00021917,3,"2024-06-28T07:53:10.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548785,1719561190638,-500.0,0.00021917,3,"2024-06-28T07:53:10.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548786,1719561190648,-500.0,0.00021917,3,"2024-06-28T07:53:10.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548787,1719561190657,-1089.03,0.00021917,3,"2024-06-28T07:53:10.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548788,1719561190668,-500.0,0.00021917,3,"2024-06-28T07:53:10.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548789,1719561190677,-2100.4,0.00021917,3,"2024-06-28T07:53:10.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548790,1719561190687,-1206.84,0.00021917,3,"2024-06-28T07:53:10.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548791,1719561190696,-2043.62,0.00021917,3,"2024-06-28T07:53:10.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548792,1719561190706,-48268.7,0.00021917,3,"2024-06-28T07:53:10.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548793,1719561190716,-3104.35,0.00021917,3,"2024-06-28T07:53:10.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548794,1719561190725,-500.0,0.00021917,3,"2024-06-28T07:53:10.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548795,1719561190735,-468.71499736,0.00021917,3,"2024-06-28T07:53:10.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548796,1719561190745,-521.68,0.00021917,3,"2024-06-28T07:53:10.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548797,1719561190754,-949.58,0.00021917,3,"2024-06-28T07:53:10.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548798,1719561190775,-1255.94,0.00021917,3,"2024-06-28T07:53:10.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548799,1719561190785,-1571.3,0.00021917,3,"2024-06-28T07:53:10.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548800,1719561190795,-4077.23,0.00021917,3,"2024-06-28T07:53:10.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548801,1719561190806,-602.61,0.00021917,3,"2024-06-28T07:53:10.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548802,1719561190815,-11111.01,0.00021917,3,"2024-06-28T07:53:10.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548803,1719561190827,-500.0,0.00021917,3,"2024-06-28T07:53:10.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548804,1719561190836,-1358.81,0.00021917,3,"2024-06-28T07:53:10.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548805,1719561190845,-227.54332439,0.00021917,3,"2024-06-28T07:53:10.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548806,1719561190854,-1300.0,0.00021917,3,"2024-06-28T07:53:10.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548807,1719561190867,-1332.94,0.00021917,3,"2024-06-28T07:53:10.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548808,1719561190878,-1544.91,0.00021917,3,"2024-06-28T07:53:10.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548809,1719561190888,-712.95,0.00021917,3,"2024-06-28T07:53:10.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548810,1719561190898,-1446.93,0.00021917,3,"2024-06-28T07:53:10.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548811,1719561190909,-707.93,0.00021917,3,"2024-06-28T07:53:10.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548812,1719561190919,-42236.37,0.00021917,3,"2024-06-28T07:53:10.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548813,1719561190929,-850.09,0.00021917,3,"2024-06-28T07:53:10.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548814,1719561190940,-2886.12,0.00021917,3,"2024-06-28T07:53:10.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548815,1719561190950,-945.42,0.00021917,3,"2024-06-28T07:53:10.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548816,1719561190959,-482.24085716,0.00021917,3,"2024-06-28T07:53:10.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548817,1719561190970,-500.0,0.00021917,3,"2024-06-28T07:53:10.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548818,1719561190979,-594.36,0.00021917,3,"2024-06-28T07:53:10.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548819,1719561190988,-1924.21,0.00021917,3,"2024-06-28T07:53:10.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548820,1719561190998,-1289.14,0.00021917,3,"2024-06-28T07:53:10.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548821,1719561191008,-12586.2,0.00021917,3,"2024-06-28T07:53:11.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548822,1719561191018,-768.96,0.00021917,3,"2024-06-28T07:53:11.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548823,1719561191029,-5222.3,0.00021917,3,"2024-06-28T07:53:11.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548824,1719561191039,-2337.53,0.00021917,3,"2024-06-28T07:53:11.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548825,1719561191048,-831.9,0.00021917,3,"2024-06-28T07:53:11.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548826,1719561191057,-500.0,0.00021917,3,"2024-06-28T07:53:11.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548827,1719561191067,-460.54473697,0.00021917,3,"2024-06-28T07:53:11.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548828,1719561191080,-500.0,0.00021917,3,"2024-06-28T07:53:11.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548829,1719561191089,-500.0,0.00021917,3,"2024-06-28T07:53:11.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548830,1719561191099,-628.24,0.00021917,3,"2024-06-28T07:53:11.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548831,1719561191109,-5851.92,0.00021917,3,"2024-06-28T07:53:11.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548832,1719561191119,-598.11,0.00021917,3,"2024-06-28T07:53:11.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548833,1719561191128,-603.56,0.00021917,3,"2024-06-28T07:53:11.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548834,1719561191137,-1283.39,0.00021917,3,"2024-06-28T07:53:11.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548835,1719561191146,-1699.87,0.00021917,3,"2024-06-28T07:53:11.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548836,1719561191156,-2793.12,0.00021917,3,"2024-06-28T07:53:11.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548837,1719561191165,-671.55,0.00021917,3,"2024-06-28T07:53:11.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548838,1719561191174,-4870.14,0.00021917,3,"2024-06-28T07:53:11.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548839,1719561191184,-540.72,0.00021917,3,"2024-06-28T07:53:11.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548840,1719561191193,-500.0,0.00021917,3,"2024-06-28T07:53:11.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548841,1719561191203,-721.87,0.00021917,3,"2024-06-28T07:53:11.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548842,1719561191212,-500.0,0.00021917,3,"2024-06-28T07:53:11.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548843,1719561191222,-966.94,0.00021917,3,"2024-06-28T07:53:11.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548844,1719561191231,-505.4,0.00021917,3,"2024-06-28T07:53:11.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548845,1719561191240,-500.0,0.00021917,3,"2024-06-28T07:53:11.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548846,1719561191250,-1685.84,0.00021917,3,"2024-06-28T07:53:11.250",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548847,1719561191259,-704.49,0.00021917,3,"2024-06-28T07:53:11.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548848,1719561191269,-2147.27,0.00021917,3,"2024-06-28T07:53:11.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548849,1719561191278,-500.0,0.00021917,3,"2024-06-28T07:53:11.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548850,1719561191287,-500.0,0.00021917,3,"2024-06-28T07:53:11.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548851,1719561191297,-574.19,0.00021917,3,"2024-06-28T07:53:11.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548852,1719561191307,-4610.65,0.00021917,3,"2024-06-28T07:53:11.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548853,1719561191316,-3996.23,0.00021917,3,"2024-06-28T07:53:11.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548854,1719561191329,-2065.71,0.00021917,3,"2024-06-28T07:53:11.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548855,1719561191338,-500.0,0.00021917,3,"2024-06-28T07:53:11.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548856,1719561191347,-3987.89,0.00021917,3,"2024-06-28T07:53:11.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548857,1719561191357,-587.38,0.00021917,3,"2024-06-28T07:53:11.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548858,1719561191367,-687.46,0.00021917,3,"2024-06-28T07:53:11.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548859,1719561191377,-3336.77,0.00021917,3,"2024-06-28T07:53:11.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548860,1719561191386,-1330.45,0.00021917,3,"2024-06-28T07:53:11.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548861,1719561191396,-3314.18,0.00021917,3,"2024-06-28T07:53:11.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548862,1719561191406,-500.0,0.00021917,3,"2024-06-28T07:53:11.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548863,1719561191416,-872.41,0.00021917,3,"2024-06-28T07:53:11.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548864,1719561191426,-500.0,0.00021917,3,"2024-06-28T07:53:11.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548865,1719561191435,-810.49,0.00021917,3,"2024-06-28T07:53:11.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548866,1719561191445,-1974.25,0.00021917,3,"2024-06-28T07:53:11.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548867,1719561191454,-500.0,0.00021917,3,"2024-06-28T07:53:11.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548868,1719561191464,-5236.64,0.00021917,3,"2024-06-28T07:53:11.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548869,1719561191474,-642.68,0.00021917,3,"2024-06-28T07:53:11.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548870,1719561191484,-4552.9,0.00021917,3,"2024-06-28T07:53:11.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548871,1719561191494,-32404.44,0.00021917,3,"2024-06-28T07:53:11.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548872,1719561191504,-795.7,0.00021917,3,"2024-06-28T07:53:11.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548873,1719561191514,-694.42,0.00021917,3,"2024-06-28T07:53:11.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548874,1719561191523,-790.32,0.00021917,3,"2024-06-28T07:53:11.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548875,1719561191533,-24101.78,0.00021917,3,"2024-06-28T07:53:11.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548876,1719561191543,-4218.61,0.00021917,3,"2024-06-28T07:53:11.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548877,1719561191552,-922.73,0.00021917,3,"2024-06-28T07:53:11.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548878,1719561191562,-4199.29,0.00021917,3,"2024-06-28T07:53:11.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548879,1719561191576,-7764.7,0.00021917,3,"2024-06-28T07:53:11.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548880,1719561191587,-717.49,0.00021917,3,"2024-06-28T07:53:11.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548881,1719561191596,-897.41,0.00021917,3,"2024-06-28T07:53:11.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548882,1719561191606,-1450.89,0.00021917,3,"2024-06-28T07:53:11.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548883,1719561191615,-701.5,0.00021917,3,"2024-06-28T07:53:11.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548884,1719561191624,-4300.22,0.00021917,3,"2024-06-28T07:53:11.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548885,1719561191634,-1033.21,0.00021917,3,"2024-06-28T07:53:11.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548886,1719561191643,-500.0,0.00021917,3,"2024-06-28T07:53:11.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548887,1719561191652,-776.36,0.00021917,3,"2024-06-28T07:53:11.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548888,1719561191661,-608.64,0.00021917,3,"2024-06-28T07:53:11.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548889,1719561191671,-500.0,0.00021917,3,"2024-06-28T07:53:11.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548890,1719561191681,-9904.94,0.00021917,3,"2024-06-28T07:53:11.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548891,1719561191690,-640.51,0.00021917,3,"2024-06-28T07:53:11.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548892,1719561191701,-1429.64,0.00021917,3,"2024-06-28T07:53:11.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548893,1719561191711,-431.83,0.00021917,3,"2024-06-28T07:53:11.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548894,1719561191721,-3512.53,0.00021917,3,"2024-06-28T07:53:11.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548895,1719561191731,-573.81,0.00021917,3,"2024-06-28T07:53:11.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548896,1719561191741,-1577.54,0.00021917,3,"2024-06-28T07:53:11.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548897,1719561191751,-2085.15,0.00021917,3,"2024-06-28T07:53:11.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548898,1719561191761,-500.0,0.00021917,3,"2024-06-28T07:53:11.761",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548899,1719561191773,-930.57,0.00021917,3,"2024-06-28T07:53:11.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548900,1719561191783,-4334.27,0.00021917,3,"2024-06-28T07:53:11.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548901,1719561191793,-1068.95,0.00021917,3,"2024-06-28T07:53:11.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548902,1719561191803,-1596.89,0.00021917,3,"2024-06-28T07:53:11.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548903,1719561191812,-1065.22,0.00021917,3,"2024-06-28T07:53:11.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548904,1719561191825,-1080.72,0.00021917,3,"2024-06-28T07:53:11.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548905,1719561191835,-3797.01,0.00021917,3,"2024-06-28T07:53:11.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548906,1719561191844,-151.0,0.00021918,2,"2024-06-28T07:53:11.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548907,1719561191854,-151.0,0.00021918,2,"2024-06-28T07:53:11.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548908,1719561191866,-151.0,0.00021918,2,"2024-06-28T07:53:11.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548909,1719561191876,-151.0,0.00021918,2,"2024-06-28T07:53:11.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548910,1719561191885,-151.0,0.00021918,2,"2024-06-28T07:53:11.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548911,1719561191895,-301.78202,0.00021918,2,"2024-06-28T07:53:11.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548912,1719561191906,-1145.08,0.00021918,2,"2024-06-28T07:53:11.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548913,1719561191915,-151.0,0.00021918,2,"2024-06-28T07:53:11.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548914,1719561191925,-151.0,0.00021918,2,"2024-06-28T07:53:11.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548915,1719561191935,-151.0,0.00021918,2,"2024-06-28T07:53:11.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548916,1719561191952,-154.033667,0.00021918,2,"2024-06-28T07:53:11.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548917,1719561191965,-170.95150643,0.00021918,2,"2024-06-28T07:53:11.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548918,1719561191975,-150.0,0.00021918,2,"2024-06-28T07:53:11.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548919,1719561191986,-150.0,0.00021918,2,"2024-06-28T07:53:11.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548920,1719561191996,-155.22395194,0.00021918,2,"2024-06-28T07:53:11.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548921,1719561192007,-351.159259,0.00021924,2,"2024-06-28T07:53:12.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548922,1719561192018,-17070.950037,0.00021924,2,"2024-06-28T07:53:12.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548923,1719561192028,-239.716356,0.00021924,2,"2024-06-28T07:53:12.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548924,1719561192038,-12619.30583,0.00021924,2,"2024-06-28T07:53:12.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548925,1719561192048,-419.949086,0.00021924,2,"2024-06-28T07:53:12.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548926,1719561192058,-526.175237,0.00021924,2,"2024-06-28T07:53:12.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548927,1719561192069,-19630.764364,0.00021924,2,"2024-06-28T07:53:12.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548928,1719561192082,-159.644349,0.00021924,2,"2024-06-28T07:53:12.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548929,1719561192093,-11380.633358,0.00021924,2,"2024-06-28T07:53:12.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548930,1719561192103,-8403.655252,0.00021924,2,"2024-06-28T07:53:12.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548931,1719561192113,-1164.601366,0.00021924,2,"2024-06-28T07:53:12.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548932,1719561192123,-212.400839,0.00021924,2,"2024-06-28T07:53:12.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548933,1719561192133,-174.897051,0.00021924,2,"2024-06-28T07:53:12.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548934,1719561192144,-1569.985052,0.00021924,2,"2024-06-28T07:53:12.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548935,1719561192154,-150.0,0.0002196,2,"2024-06-28T07:53:12.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548936,1719561192165,-327.02420312,0.0002197,2,"2024-06-28T07:53:12.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548937,1719561192175,-155.0,0.00021976,2,"2024-06-28T07:53:12.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548938,1719561192186,-188.08625707,0.00021981,2,"2024-06-28T07:53:12.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548939,1719561192196,-155.0,0.00021983,2,"2024-06-28T07:53:12.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548940,1719561192207,-155.0,0.00021983,2,"2024-06-28T07:53:12.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548941,1719561192218,-885.85075113,0.00021993,2,"2024-06-28T07:53:12.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548942,1719561192228,-867.21230229,0.00021999,2,"2024-06-28T07:53:12.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548943,1719561192238,-16000.0,0.00022,5,"2024-06-28T07:53:12.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548944,1719561192249,-500.0,0.00022,2,"2024-06-28T07:53:12.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548945,1719561192259,-19591.43621407,0.00022,5,"2024-06-28T07:53:12.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548946,1719561192269,-5128.0,0.00022,2,"2024-06-28T07:53:12.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548947,1719561192279,-159.51678581,0.00022,2,"2024-06-28T07:53:12.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548948,1719561192289,-30905.89698826,0.00022,2,"2024-06-28T07:53:12.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548949,1719561192299,-850.0,0.00022,2,"2024-06-28T07:53:12.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548950,1719561192309,-379.5054155,0.00022,3,"2024-06-28T07:53:12.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548951,1719561192320,-187.64981508,0.00022,15,"2024-06-28T07:53:12.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548952,1719561192334,-170.0,0.00022,2,"2024-06-28T07:53:12.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548953,1719561192344,-219.0,0.0002201,2,"2024-06-28T07:53:12.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548954,1719561192357,-214.0,0.0002201,2,"2024-06-28T07:53:12.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548955,1719561192367,-926.86,0.00022013,2,"2024-06-28T07:53:12.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548956,1719561192378,-715.63640315,0.00022022,2,"2024-06-28T07:53:12.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548957,1719561192388,-311.06,0.000221,2,"2024-06-28T07:53:12.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548958,1719561192398,-168.51,0.00022135,2,"2024-06-28T07:53:12.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548959,1719561192408,-256.29313938,0.00022144,2,"2024-06-28T07:53:12.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548960,1719561192418,-150.0,0.00022164,2,"2024-06-28T07:53:12.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548961,1719561192429,-863.07,0.00022191,3,"2024-06-28T07:53:12.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548962,1719561192439,-907.53,0.00022191,3,"2024-06-28T07:53:12.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548963,1719561192450,-2122.53,0.00022191,3,"2024-06-28T07:53:12.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548964,1719561192460,-1141.96,0.00022191,3,"2024-06-28T07:53:12.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548965,1719561192471,-1690.68,0.00022191,3,"2024-06-28T07:53:12.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548966,1719561192482,-870.65,0.00022191,3,"2024-06-28T07:53:12.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548967,1719561192492,-503.68,0.00022191,3,"2024-06-28T07:53:12.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548968,1719561192503,-500.0,0.00022191,3,"2024-06-28T07:53:12.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548969,1719561192513,-504.05,0.00022191,3,"2024-06-28T07:53:12.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548970,1719561192523,-846.93,0.00022191,3,"2024-06-28T07:53:12.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548971,1719561192533,-1149.92,0.00022191,3,"2024-06-28T07:53:12.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548972,1719561192543,-1397.93,0.00022191,3,"2024-06-28T07:53:12.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548973,1719561192554,-1748.17,0.00022191,3,"2024-06-28T07:53:12.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548974,1719561192564,-500.0,0.00022191,3,"2024-06-28T07:53:12.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548975,1719561192575,-542.84,0.00022191,3,"2024-06-28T07:53:12.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548976,1719561192585,-500.0,0.00022191,3,"2024-06-28T07:53:12.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548977,1719561192595,-693.92,0.00022191,3,"2024-06-28T07:53:12.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548978,1719561192605,-792.31,0.00022191,3,"2024-06-28T07:53:12.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548979,1719561192615,-500.0,0.00022191,3,"2024-06-28T07:53:12.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548980,1719561192626,-908.05,0.00022191,3,"2024-06-28T07:53:12.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548981,1719561192638,-500.0,0.00022191,3,"2024-06-28T07:53:12.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548982,1719561192659,-1448.94,0.00022191,3,"2024-06-28T07:53:12.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548983,1719561192669,-500.0,0.00022191,3,"2024-06-28T07:53:12.669",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548984,1719561192679,-500.0,0.00022191,3,"2024-06-28T07:53:12.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548985,1719561192689,-1782.8,0.00022191,3,"2024-06-28T07:53:12.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548986,1719561192700,-500.0,0.00022191,3,"2024-06-28T07:53:12.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548987,1719561192710,-856.16,0.00022191,3,"2024-06-28T07:53:12.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548988,1719561192720,-539.97,0.00022191,3,"2024-06-28T07:53:12.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548989,1719561192731,-500.0,0.00022191,3,"2024-06-28T07:53:12.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548990,1719561192742,-1183.51,0.00022191,3,"2024-06-28T07:53:12.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548991,1719561192752,-500.0,0.00022191,3,"2024-06-28T07:53:12.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548992,1719561192762,-1199.91,0.00022191,3,"2024-06-28T07:53:12.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548993,1719561192772,-1192.41,0.00022191,3,"2024-06-28T07:53:12.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548994,1719561192782,-2299.92,0.00022191,3,"2024-06-28T07:53:12.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548995,1719561192792,-500.0,0.00022191,3,"2024-06-28T07:53:12.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548996,1719561192804,-654.32,0.00022191,3,"2024-06-28T07:53:12.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548997,1719561192815,-673.16,0.00022191,3,"2024-06-28T07:53:12.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548998,1719561192827,-500.0,0.00022191,3,"2024-06-28T07:53:12.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330548999,1719561192838,-1135.59,0.00022191,3,"2024-06-28T07:53:12.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549000,1719561192849,-718.46,0.00022191,3,"2024-06-28T07:53:12.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549001,1719561192862,-500.0,0.00022191,3,"2024-06-28T07:53:12.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549002,1719561192873,-500.0,0.00022191,3,"2024-06-28T07:53:12.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549003,1719561192882,-500.0,0.00022191,3,"2024-06-28T07:53:12.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549004,1719561192893,-828.5,0.00022191,3,"2024-06-28T07:53:12.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549005,1719561192903,-500.0,0.00022191,3,"2024-06-28T07:53:12.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549006,1719561192913,-500.0,0.00022191,3,"2024-06-28T07:53:12.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549007,1719561192923,-500.0,0.00022191,3,"2024-06-28T07:53:12.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549008,1719561192933,-1470.46,0.00022191,2,"2024-06-28T07:53:12.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549009,1719561192946,-568.18,0.00022191,3,"2024-06-28T07:53:12.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549010,1719561192957,-1942.8,0.00022191,3,"2024-06-28T07:53:12.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549011,1719561192968,-500.0,0.00022191,3,"2024-06-28T07:53:12.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549012,1719561192978,-500.0,0.00022191,3,"2024-06-28T07:53:12.978",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549013,1719561192988,-500.0,0.00022191,3,"2024-06-28T07:53:12.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549014,1719561192998,-559.8,0.00022191,3,"2024-06-28T07:53:12.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549015,1719561193009,-687.15,0.00022191,3,"2024-06-28T07:53:13.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549016,1719561193019,-557.81,0.00022191,3,"2024-06-28T07:53:13.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549017,1719561193029,-1013.31,0.00022191,3,"2024-06-28T07:53:13.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549018,1719561193039,-1313.87,0.00022191,3,"2024-06-28T07:53:13.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549019,1719561193049,-555.71,0.00022191,3,"2024-06-28T07:53:13.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549020,1719561193060,-1142.83,0.00022191,3,"2024-06-28T07:53:13.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549021,1719561193070,-606.98,0.00022191,3,"2024-06-28T07:53:13.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549022,1719561193082,-157.14878146,0.00022191,3,"2024-06-28T07:53:13.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549023,1719561193092,-1090.69,0.00022191,3,"2024-06-28T07:53:13.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549024,1719561193101,-500.0,0.00022191,3,"2024-06-28T07:53:13.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549025,1719561193112,-500.0,0.00022191,3,"2024-06-28T07:53:13.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549026,1719561193122,-741.97,0.00022191,3,"2024-06-28T07:53:13.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549027,1719561193133,-500.0,0.00022191,3,"2024-06-28T07:53:13.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549028,1719561193143,-833.46,0.00022191,3,"2024-06-28T07:53:13.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549029,1719561193153,-858.42,0.00022191,3,"2024-06-28T07:53:13.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549030,1719561193164,-784.18,0.00022191,3,"2024-06-28T07:53:13.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549031,1719561193174,-500.0,0.00022191,3,"2024-06-28T07:53:13.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549032,1719561193184,-676.3,0.00022191,3,"2024-06-28T07:53:13.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549033,1719561193194,-640.7,0.00022191,3,"2024-06-28T07:53:13.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549034,1719561193206,-547.64,0.00022191,3,"2024-06-28T07:53:13.206",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549035,1719561193216,-1509.32,0.00022191,3,"2024-06-28T07:53:13.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549036,1719561193226,-1104.3,0.00022191,3,"2024-06-28T07:53:13.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549037,1719561193235,-775.75,0.00022191,3,"2024-06-28T07:53:13.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549038,1719561193245,-500.0,0.00022191,3,"2024-06-28T07:53:13.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549039,1719561193543,-1251.26,0.00022191,3,"2024-06-28T07:53:13.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549040,1719561193562,-774.67,0.00022191,3,"2024-06-28T07:53:13.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549041,1719561193581,-1975.28,0.00022191,3,"2024-06-28T07:53:13.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549042,1719561193590,-500.0,0.00022191,3,"2024-06-28T07:53:13.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549043,1719561193600,-704.42,0.00022191,3,"2024-06-28T07:53:13.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549044,1719561193609,-917.85,0.00022191,3,"2024-06-28T07:53:13.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549045,1719561193619,-1651.77,0.00022191,3,"2024-06-28T07:53:13.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549046,1719561193629,-1425.82,0.00022191,3,"2024-06-28T07:53:13.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549047,1719561193638,-500.0,0.00022191,3,"2024-06-28T07:53:13.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549048,1719561193648,-500.0,0.00022191,3,"2024-06-28T07:53:13.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549049,1719561193658,-545.19,0.00022191,3,"2024-06-28T07:53:13.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549050,1719561193668,-575.69,0.00022191,3,"2024-06-28T07:53:13.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549051,1719561193677,-500.0,0.00022191,3,"2024-06-28T07:53:13.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549052,1719561193687,-998.16,0.00022191,3,"2024-06-28T07:53:13.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549053,1719561193696,-608.28219561,0.00022191,3,"2024-06-28T07:53:13.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549054,1719561193706,-586.61,0.00022191,3,"2024-06-28T07:53:13.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549055,1719561193715,-768.59,0.00022191,3,"2024-06-28T07:53:13.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549056,1719561193726,-848.48,0.00022191,3,"2024-06-28T07:53:13.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549057,1719561193735,-618.73,0.00022191,3,"2024-06-28T07:53:13.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549058,1719561193745,-2391.81,0.00022191,3,"2024-06-28T07:53:13.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549059,1719561193755,-500.0,0.00022191,3,"2024-06-28T07:53:13.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549060,1719561193765,-764.56,0.00022191,3,"2024-06-28T07:53:13.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549061,1719561193774,-1272.64,0.00022191,3,"2024-06-28T07:53:13.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549062,1719561193784,-688.17,0.00022191,3,"2024-06-28T07:53:13.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549063,1719561193793,-628.0,0.00022191,3,"2024-06-28T07:53:13.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549064,1719561193803,-652.19,0.00022191,3,"2024-06-28T07:53:13.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549065,1719561193812,-440.73476055,0.00022191,3,"2024-06-28T07:53:13.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549066,1719561193822,-1144.92,0.00022191,3,"2024-06-28T07:53:13.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549067,1719561193838,-8009.39,0.00022191,3,"2024-06-28T07:53:13.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549068,1719561193848,-500.0,0.00022191,3,"2024-06-28T07:53:13.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549069,1719561193857,-500.0,0.00022191,3,"2024-06-28T07:53:13.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549070,1719561193872,-397.10411451,0.00022191,3,"2024-06-28T07:53:13.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549071,1719561193881,-3067.21,0.00022191,3,"2024-06-28T07:53:13.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549072,1719561193890,-937.69,0.00022191,3,"2024-06-28T07:53:13.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549073,1719561193899,-1469.95,0.00022191,3,"2024-06-28T07:53:13.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549074,1719561193910,-608.87,0.00022191,3,"2024-06-28T07:53:13.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549075,1719561193920,-530.38,0.00022191,3,"2024-06-28T07:53:13.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549076,1719561193929,-698.09,0.00022191,3,"2024-06-28T07:53:13.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549077,1719561193939,-1828.93,0.00022191,3,"2024-06-28T07:53:13.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549078,1719561193950,-931.89,0.00022191,3,"2024-06-28T07:53:13.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549079,1719561193960,-2389.09,0.00022191,3,"2024-06-28T07:53:13.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549080,1719561193970,-500.0,0.00022191,3,"2024-06-28T07:53:13.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549081,1719561193979,-500.0,0.00022191,3,"2024-06-28T07:53:13.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549082,1719561193988,-2237.48,0.00022191,3,"2024-06-28T07:53:13.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549083,1719561193998,-809.41,0.00022191,3,"2024-06-28T07:53:13.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549084,1719561194008,-548.11,0.00022191,3,"2024-06-28T07:53:14.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549085,1719561194018,-1079.6,0.00022191,3,"2024-06-28T07:53:14.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549086,1719561194028,-844.19,0.00022191,3,"2024-06-28T07:53:14.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549087,1719561194038,-1576.09,0.00022191,3,"2024-06-28T07:53:14.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549088,1719561194048,-1489.92,0.00022191,3,"2024-06-28T07:53:14.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549089,1719561194058,-1957.19,0.00022191,3,"2024-06-28T07:53:14.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549090,1719561194067,-912.0,0.00022191,3,"2024-06-28T07:53:14.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549091,1719561194084,-688.77,0.00022191,3,"2024-06-28T07:53:14.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549092,1719561194094,-2356.49,0.00022191,3,"2024-06-28T07:53:14.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549093,1719561194103,-2130.37,0.00022191,3,"2024-06-28T07:53:14.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549094,1719561194113,-838.95,0.00022191,3,"2024-06-28T07:53:14.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549095,1719561194122,-596.16,0.00022191,3,"2024-06-28T07:53:14.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549096,1719561194132,-1793.14,0.00022191,3,"2024-06-28T07:53:14.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549097,1719561194141,-2016.92,0.00022191,3,"2024-06-28T07:53:14.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549098,1719561194151,-543.6,0.00022191,3,"2024-06-28T07:53:14.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549099,1719561194161,-1344.1,0.00022191,3,"2024-06-28T07:53:14.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549100,1719561194171,-2804.61,0.00022191,3,"2024-06-28T07:53:14.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549101,1719561194182,-2335.31,0.00022191,3,"2024-06-28T07:53:14.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549102,1719561194191,-966.61,0.00022191,3,"2024-06-28T07:53:14.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549103,1719561194201,-1555.99,0.00022191,3,"2024-06-28T07:53:14.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549104,1719561194211,-1299.02,0.00022191,3,"2024-06-28T07:53:14.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549105,1719561194221,-2999.18,0.00022191,3,"2024-06-28T07:53:14.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549106,1719561194231,-1622.54,0.00022191,3,"2024-06-28T07:53:14.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549107,1719561194240,-1982.91,0.00022191,3,"2024-06-28T07:53:14.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549108,1719561194249,-1196.1,0.00022191,3,"2024-06-28T07:53:14.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549109,1719561194259,-580.04,0.00022191,3,"2024-06-28T07:53:14.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549110,1719561194268,-585.72,0.00022191,3,"2024-06-28T07:53:14.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549111,1719561194278,-1835.49,0.00022191,3,"2024-06-28T07:53:14.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549112,1719561194288,-829.04,0.00022191,3,"2024-06-28T07:53:14.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549113,1719561194298,-500.0,0.00022191,3,"2024-06-28T07:53:14.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549114,1719561194307,-500.0,0.00022191,3,"2024-06-28T07:53:14.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549115,1719561194316,-500.0,0.00022191,3,"2024-06-28T07:53:14.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549116,1719561194327,-1053.06,0.00022191,3,"2024-06-28T07:53:14.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549117,1719561194337,-500.0,0.00022191,3,"2024-06-28T07:53:14.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549118,1719561194346,-926.48,0.00022191,3,"2024-06-28T07:53:14.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549119,1719561194355,-2025.35,0.00022191,3,"2024-06-28T07:53:14.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549120,1719561194364,-520.99,0.00022191,3,"2024-06-28T07:53:14.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549121,1719561194373,-2045.94,0.00022191,3,"2024-06-28T07:53:14.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549122,1719561194382,-1125.69,0.00022191,3,"2024-06-28T07:53:14.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549123,1719561194391,-3299.83,0.00022191,3,"2024-06-28T07:53:14.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549124,1719561194402,-652.91,0.00022191,3,"2024-06-28T07:53:14.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549125,1719561194412,-515.76,0.00022191,3,"2024-06-28T07:53:14.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549126,1719561194422,-1218.63,0.00022191,3,"2024-06-28T07:53:14.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549127,1719561194431,-764.42,0.00022191,3,"2024-06-28T07:53:14.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549128,1719561194440,-500.0,0.00022191,3,"2024-06-28T07:53:14.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549129,1719561194450,-807.73,0.00022191,3,"2024-06-28T07:53:14.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549130,1719561194460,-500.0,0.00022191,3,"2024-06-28T07:53:14.460",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549131,1719561194469,-500.0,0.00022191,3,"2024-06-28T07:53:14.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549132,1719561194479,-518.58,0.00022191,3,"2024-06-28T07:53:14.479",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549133,1719561194489,-500.0,0.00022191,3,"2024-06-28T07:53:14.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549134,1719561194499,-670.83,0.00022191,3,"2024-06-28T07:53:14.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549135,1719561194509,-500.0,0.00022191,3,"2024-06-28T07:53:14.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549136,1719561194519,-500.0,0.00022191,3,"2024-06-28T07:53:14.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549137,1719561194528,-717.38,0.00022191,3,"2024-06-28T07:53:14.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549138,1719561194538,-1228.76,0.00022191,3,"2024-06-28T07:53:14.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549139,1719561194548,-1190.64,0.00022191,3,"2024-06-28T07:53:14.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549140,1719561194558,-500.0,0.00022191,3,"2024-06-28T07:53:14.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549141,1719561194568,-1204.53,0.00022191,3,"2024-06-28T07:53:14.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549142,1719561194580,-500.0,0.00022191,3,"2024-06-28T07:53:14.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549143,1719561194590,-1119.97,0.00022191,3,"2024-06-28T07:53:14.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549144,1719561194599,-4412.5,0.00022191,3,"2024-06-28T07:53:14.599",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549145,1719561194609,-1038.25,0.00022191,3,"2024-06-28T07:53:14.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549146,1719561194619,-930.05,0.00022191,3,"2024-06-28T07:53:14.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549147,1719561194629,-1337.55,0.00022191,3,"2024-06-28T07:53:14.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549148,1719561194639,-4811.88,0.00022191,3,"2024-06-28T07:53:14.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549149,1719561194650,-4473.58,0.00022191,3,"2024-06-28T07:53:14.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549150,1719561194660,-689.91,0.00022191,3,"2024-06-28T07:53:14.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549151,1719561194671,-500.0,0.00022191,3,"2024-06-28T07:53:14.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549152,1719561194680,-500.0,0.00022191,3,"2024-06-28T07:53:14.680",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549153,1719561194690,-816.16,0.00022191,3,"2024-06-28T07:53:14.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549154,1719561194700,-2445.0,0.00022191,3,"2024-06-28T07:53:14.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549155,1719561194710,-500.0,0.00022191,3,"2024-06-28T07:53:14.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549156,1719561194720,-1090.73,0.00022191,3,"2024-06-28T07:53:14.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549157,1719561194731,-1132.58,0.00022191,3,"2024-06-28T07:53:14.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549158,1719561194741,-500.0,0.00022191,3,"2024-06-28T07:53:14.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549159,1719561194751,-615.52,0.00022191,3,"2024-06-28T07:53:14.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549160,1719561194760,-1125.15,0.00022191,3,"2024-06-28T07:53:14.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549161,1719561194771,-481.60770734,0.00022191,3,"2024-06-28T07:53:14.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549162,1719561194782,-568.55,0.00022191,3,"2024-06-28T07:53:14.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549163,1719561194792,-500.0,0.00022191,3,"2024-06-28T07:53:14.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549164,1719561194802,-2267.1,0.00022191,3,"2024-06-28T07:53:14.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549165,1719561194812,-2510.06,0.00022191,3,"2024-06-28T07:53:14.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549166,1719561194822,-724.86,0.00022191,3,"2024-06-28T07:53:14.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549167,1719561194841,-759.55,0.00022191,3,"2024-06-28T07:53:14.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549168,1719561194850,-783.56,0.00022191,3,"2024-06-28T07:53:14.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549169,1719561194864,-500.0,0.00022191,3,"2024-06-28T07:53:14.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549170,1719561194873,-500.0,0.00022191,3,"2024-06-28T07:53:14.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549171,1719561194883,-1851.28,0.00022191,3,"2024-06-28T07:53:14.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549172,1719561194893,-2477.12,0.00022191,3,"2024-06-28T07:53:14.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549173,1719561194903,-2254.48,0.00022191,3,"2024-06-28T07:53:14.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549174,1719561194912,-500.0,0.00022191,3,"2024-06-28T07:53:14.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549175,1719561194922,-2145.27,0.00022191,3,"2024-06-28T07:53:14.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549176,1719561194931,-3000.49,0.00022191,3,"2024-06-28T07:53:14.931",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549177,1719561194943,-1339.23,0.00022191,3,"2024-06-28T07:53:14.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549178,1719561194953,-1120.11,0.00022191,3,"2024-06-28T07:53:14.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549179,1719561194963,-1458.45,0.00022191,3,"2024-06-28T07:53:14.963",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549180,1719561194973,-1203.63,0.00022191,3,"2024-06-28T07:53:14.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549181,1719561194982,-780.04,0.00022191,3,"2024-06-28T07:53:14.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549182,1719561194992,-500.0,0.00022191,3,"2024-06-28T07:53:14.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549183,1719561195001,-17654.57,0.00022191,3,"2024-06-28T07:53:15.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549184,1719561195011,-2156.78,0.00022191,3,"2024-06-28T07:53:15.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549185,1719561195021,-1038.74,0.00022191,3,"2024-06-28T07:53:15.021",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549186,1719561195030,-1367.37,0.00022191,3,"2024-06-28T07:53:15.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549187,1719561195040,-500.0,0.00022191,3,"2024-06-28T07:53:15.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549188,1719561195050,-1281.81,0.00022191,3,"2024-06-28T07:53:15.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549189,1719561195060,-500.0,0.00022191,3,"2024-06-28T07:53:15.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549190,1719561195072,-707.98,0.00022191,3,"2024-06-28T07:53:15.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549191,1719561195085,-2512.87,0.00022191,3,"2024-06-28T07:53:15.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549192,1719561195095,-500.0,0.00022191,3,"2024-06-28T07:53:15.095",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549193,1719561195105,-500.0,0.00022191,3,"2024-06-28T07:53:15.105",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549194,1719561195114,-692.45,0.00022191,3,"2024-06-28T07:53:15.114",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549195,1719561195123,-2622.42,0.00022191,3,"2024-06-28T07:53:15.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549196,1719561195133,-1810.79,0.00022191,3,"2024-06-28T07:53:15.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549197,1719561195143,-1233.32,0.00022191,3,"2024-06-28T07:53:15.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549198,1719561195152,-1142.92,0.00022191,3,"2024-06-28T07:53:15.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549199,1719561195162,-1361.17,0.00022191,3,"2024-06-28T07:53:15.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549200,1719561195172,-1277.67,0.00022191,3,"2024-06-28T07:53:15.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549201,1719561195182,-1346.62,0.00022191,3,"2024-06-28T07:53:15.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549202,1719561195191,-1322.18,0.00022191,3,"2024-06-28T07:53:15.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549203,1719561195200,-500.0,0.00022191,3,"2024-06-28T07:53:15.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549204,1719561195210,-552.58,0.00022191,3,"2024-06-28T07:53:15.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549205,1719561195219,-863.49,0.00022191,3,"2024-06-28T07:53:15.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549206,1719561195229,-2301.13,0.00022191,3,"2024-06-28T07:53:15.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549207,1719561195239,-4612.82,0.00022191,3,"2024-06-28T07:53:15.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549208,1719561195248,-500.0,0.00022191,3,"2024-06-28T07:53:15.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549209,1719561195258,-1538.87,0.00022191,3,"2024-06-28T07:53:15.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549210,1719561195267,-1624.52,0.00022191,3,"2024-06-28T07:53:15.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549211,1719561195277,-2577.63,0.00022191,3,"2024-06-28T07:53:15.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549212,1719561195287,-500.0,0.00022191,3,"2024-06-28T07:53:15.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549213,1719561195297,-500.0,0.00022191,3,"2024-06-28T07:53:15.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549214,1719561195307,-1509.29,0.00022191,3,"2024-06-28T07:53:15.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549215,1719561195316,-6138.1,0.00022191,3,"2024-06-28T07:53:15.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549216,1719561195328,-500.0,0.00022191,3,"2024-06-28T07:53:15.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549217,1719561195338,-1002.25,0.00022191,3,"2024-06-28T07:53:15.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549218,1719561195347,-1414.89,0.00022191,3,"2024-06-28T07:53:15.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549219,1719561195356,-1177.0,0.00022191,3,"2024-06-28T07:53:15.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549220,1719561195370,-1548.23,0.00022191,3,"2024-06-28T07:53:15.370",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549221,1719561195379,-1324.8,0.00022191,3,"2024-06-28T07:53:15.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549222,1719561195388,-1380.03,0.00022191,3,"2024-06-28T07:53:15.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549223,1719561195398,-1820.37,0.00022191,3,"2024-06-28T07:53:15.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549224,1719561195407,-705.74,0.00022191,3,"2024-06-28T07:53:15.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549225,1719561195416,-2472.64,0.00022191,3,"2024-06-28T07:53:15.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549226,1719561195426,-3381.95,0.00022191,3,"2024-06-28T07:53:15.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549227,1719561195436,-864.54,0.00022191,3,"2024-06-28T07:53:15.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549228,1719561195446,-5070.88,0.00022191,3,"2024-06-28T07:53:15.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549229,1719561195455,-2034.01,0.00022191,3,"2024-06-28T07:53:15.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549230,1719561195466,-1227.23,0.00022191,3,"2024-06-28T07:53:15.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549231,1719561195475,-1396.45,0.00022191,3,"2024-06-28T07:53:15.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549232,1719561195485,-2105.9,0.00022191,3,"2024-06-28T07:53:15.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549233,1719561195495,-1285.82,0.00022191,3,"2024-06-28T07:53:15.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549234,1719561195504,-1675.94,0.00022191,3,"2024-06-28T07:53:15.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549235,1719561195514,-500.0,0.00022191,3,"2024-06-28T07:53:15.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549236,1719561195523,-536.38,0.00022191,3,"2024-06-28T07:53:15.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549237,1719561195532,-500.0,0.00022191,3,"2024-06-28T07:53:15.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549238,1719561195542,-1080.4,0.00022191,3,"2024-06-28T07:53:15.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549239,1719561195552,-1091.76,0.00022191,3,"2024-06-28T07:53:15.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549240,1719561195561,-3936.72,0.00022191,3,"2024-06-28T07:53:15.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549241,1719561195570,-1135.8,0.00022191,3,"2024-06-28T07:53:15.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549242,1719561195584,-500.0,0.00022191,3,"2024-06-28T07:53:15.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549243,1719561195593,-158.53907967,0.00022191,3,"2024-06-28T07:53:15.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549244,1719561195603,-500.0,0.00022191,3,"2024-06-28T07:53:15.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549245,1719561195613,-4738.44,0.00022191,3,"2024-06-28T07:53:15.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549246,1719561195623,-500.0,0.00022191,3,"2024-06-28T07:53:15.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549247,1719561195632,-1651.05,0.00022191,3,"2024-06-28T07:53:15.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549248,1719561195643,-1956.77,0.00022191,3,"2024-06-28T07:53:15.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549249,1719561195663,-614.98,0.00022191,3,"2024-06-28T07:53:15.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549250,1719561195683,-933.08,0.00022191,3,"2024-06-28T07:53:15.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549251,1719561195700,-500.0,0.00022191,3,"2024-06-28T07:53:15.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549252,1719561195720,-280.72,0.00022191,7,"2024-06-28T07:53:15.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549253,1719561195742,-2667.99,0.00022191,3,"2024-06-28T07:53:15.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549254,1719561195760,-823.18,0.00022191,3,"2024-06-28T07:53:15.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549255,1719561195779,-6250.57,0.00022191,3,"2024-06-28T07:53:15.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549256,1719561195794,-1063.1,0.00022191,3,"2024-06-28T07:53:15.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549257,1719561195811,-1293.08,0.00022191,3,"2024-06-28T07:53:15.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549258,1719561195830,-500.0,0.00022191,3,"2024-06-28T07:53:15.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549259,1719561195851,-5103.03,0.00022191,3,"2024-06-28T07:53:15.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549260,1719561195866,-4756.33,0.00022191,3,"2024-06-28T07:53:15.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549261,1719561195883,-721.31,0.00022191,3,"2024-06-28T07:53:15.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549262,1719561195899,-1439.83,0.00022191,3,"2024-06-28T07:53:15.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549263,1719561195917,-500.0,0.00022191,3,"2024-06-28T07:53:15.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549264,1719561195933,-2458.51,0.00022191,3,"2024-06-28T07:53:15.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549265,1719561195951,-500.0,0.00022191,3,"2024-06-28T07:53:15.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549266,1719561195967,-1211.11,0.00022191,3,"2024-06-28T07:53:15.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549267,1719561195988,-770.64,0.00022191,3,"2024-06-28T07:53:15.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549268,1719561196003,-552.09,0.00022191,3,"2024-06-28T07:53:16.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549269,1719561196018,-3750.61,0.00022191,3,"2024-06-28T07:53:16.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549270,1719561196035,-500.0,0.00022191,3,"2024-06-28T07:53:16.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549271,1719561196051,-500.0,0.00022191,3,"2024-06-28T07:53:16.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549272,1719561196066,-2098.22,0.00022191,3,"2024-06-28T07:53:16.066",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549273,1719561196084,-500.0,0.00022191,3,"2024-06-28T07:53:16.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549274,1719561196099,-754.56,0.00022191,3,"2024-06-28T07:53:16.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549275,1719561196115,-4491.42,0.00022191,3,"2024-06-28T07:53:16.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549276,1719561196131,-500.0,0.00022191,3,"2024-06-28T07:53:16.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549277,1719561196148,-2438.38,0.00022191,3,"2024-06-28T07:53:16.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549278,1719561196164,-2020.73,0.00022191,3,"2024-06-28T07:53:16.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549279,1719561196179,-1992.71,0.00022191,3,"2024-06-28T07:53:16.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549280,1719561196195,-781.62,0.00022191,3,"2024-06-28T07:53:16.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549281,1719561196211,-500.0,0.00022191,3,"2024-06-28T07:53:16.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549282,1719561196226,-1432.47,0.00022191,3,"2024-06-28T07:53:16.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549283,1719561196242,-1548.3,0.00022191,3,"2024-06-28T07:53:16.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549284,1719561196258,-500.0,0.00022191,3,"2024-06-28T07:53:16.258",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549285,1719561196273,-5534.77,0.00022191,3,"2024-06-28T07:53:16.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549286,1719561196289,-885.59,0.00022191,3,"2024-06-28T07:53:16.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549287,1719561196305,-1994.67,0.00022191,3,"2024-06-28T07:53:16.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549288,1719561196320,-1403.1,0.00022191,3,"2024-06-28T07:53:16.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549289,1719561196335,-2686.24,0.00022191,3,"2024-06-28T07:53:16.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549290,1719561196349,-814.93,0.00022191,3,"2024-06-28T07:53:16.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549291,1719561196364,-526.81,0.00022191,3,"2024-06-28T07:53:16.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549292,1719561196379,-4164.92,0.00022191,3,"2024-06-28T07:53:16.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549293,1719561196394,-3931.36,0.00022191,3,"2024-06-28T07:53:16.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549294,1719561196410,-500.0,0.00022191,3,"2024-06-28T07:53:16.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549295,1719561196426,-1627.14,0.00022191,3,"2024-06-28T07:53:16.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549296,1719561196440,-500.0,0.00022191,3,"2024-06-28T07:53:16.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549297,1719561196455,-1739.9,0.00022191,3,"2024-06-28T07:53:16.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549298,1719561196471,-1201.25,0.00022191,3,"2024-06-28T07:53:16.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549299,1719561196486,-823.37,0.00022191,3,"2024-06-28T07:53:16.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549300,1719561196502,-1677.95,0.00022191,3,"2024-06-28T07:53:16.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549301,1719561196518,-500.0,0.00022191,3,"2024-06-28T07:53:16.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549302,1719561196535,-4579.29,0.00022191,3,"2024-06-28T07:53:16.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549303,1719561196550,-2423.48,0.00022191,3,"2024-06-28T07:53:16.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549304,1719561196565,-564.34,0.00022191,3,"2024-06-28T07:53:16.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549305,1719561196581,-500.0,0.00022191,3,"2024-06-28T07:53:16.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549306,1719561196596,-500.0,0.00022191,3,"2024-06-28T07:53:16.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549307,1719561196612,-3220.4,0.00022191,3,"2024-06-28T07:53:16.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549308,1719561196627,-500.0,0.00022191,3,"2024-06-28T07:53:16.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549309,1719561196643,-4356.08,0.00022191,3,"2024-06-28T07:53:16.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549310,1719561196660,-2461.19,0.00022191,3,"2024-06-28T07:53:16.660",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549311,1719561196676,-10448.28,0.00022191,3,"2024-06-28T07:53:16.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549312,1719561196692,-575.39,0.00022191,3,"2024-06-28T07:53:16.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549313,1719561196709,-848.23,0.00022191,3,"2024-06-28T07:53:16.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549314,1719561196724,-571.54,0.00022191,3,"2024-06-28T07:53:16.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549315,1719561196740,-500.0,0.00022191,3,"2024-06-28T07:53:16.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549316,1719561196755,-1688.67,0.00022191,3,"2024-06-28T07:53:16.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549317,1719561196770,-4745.96,0.00022191,3,"2024-06-28T07:53:16.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549318,1719561196786,-500.0,0.00022191,3,"2024-06-28T07:53:16.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549319,1719561196801,-662.7,0.00022191,3,"2024-06-28T07:53:16.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549320,1719561196817,-1372.06,0.00022191,3,"2024-06-28T07:53:16.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549321,1719561196833,-504.88,0.00022191,3,"2024-06-28T07:53:16.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549322,1719561196849,-500.0,0.00022191,3,"2024-06-28T07:53:16.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549323,1719561196866,-1056.34,0.00022191,3,"2024-06-28T07:53:16.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549324,1719561196887,-606.3,0.00022191,3,"2024-06-28T07:53:16.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549325,1719561196903,-1074.08,0.00022191,3,"2024-06-28T07:53:16.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549326,1719561196918,-2441.39,0.00022191,3,"2024-06-28T07:53:16.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549327,1719561196933,-2465.9,0.00022191,3,"2024-06-28T07:53:16.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549328,1719561196950,-1390.74,0.00022191,3,"2024-06-28T07:53:16.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549329,1719561196964,-1781.97,0.00022191,3,"2024-06-28T07:53:16.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549330,1719561196979,-935.7,0.00022191,3,"2024-06-28T07:53:16.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549331,1719561196994,-500.0,0.00022191,3,"2024-06-28T07:53:16.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549332,1719561197007,-500.0,0.00022191,3,"2024-06-28T07:53:17.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549333,1719561197022,-500.0,0.00022191,3,"2024-06-28T07:53:17.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549334,1719561197037,-525.03,0.00022191,3,"2024-06-28T07:53:17.037",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549335,1719561197053,-668.57,0.00022191,3,"2024-06-28T07:53:17.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549336,1719561197068,-500.0,0.00022191,3,"2024-06-28T07:53:17.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549337,1719561197084,-1463.5,0.00022191,3,"2024-06-28T07:53:17.084",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549338,1719561197098,-3285.77,0.00022191,3,"2024-06-28T07:53:17.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549339,1719561197112,-1552.82,0.00022191,3,"2024-06-28T07:53:17.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549340,1719561197126,-1287.58,0.00022191,3,"2024-06-28T07:53:17.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549341,1719561197141,-1253.08,0.00022191,3,"2024-06-28T07:53:17.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549342,1719561197155,-1221.61,0.00022191,3,"2024-06-28T07:53:17.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549343,1719561197170,-500.0,0.00022191,3,"2024-06-28T07:53:17.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549344,1719561197185,-500.0,0.00022191,3,"2024-06-28T07:53:17.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549345,1719561197200,-2098.47,0.00022191,3,"2024-06-28T07:53:17.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549346,1719561197215,-861.59,0.00022191,3,"2024-06-28T07:53:17.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549347,1719561197231,-1171.21,0.00022191,3,"2024-06-28T07:53:17.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549348,1719561197246,-500.0,0.00022191,3,"2024-06-28T07:53:17.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549349,1719561197260,-3809.85,0.00022191,3,"2024-06-28T07:53:17.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549350,1719561197275,-1526.48,0.00022191,3,"2024-06-28T07:53:17.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549351,1719561197291,-1044.61,0.00022191,3,"2024-06-28T07:53:17.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549352,1719561197305,-500.0,0.00022191,3,"2024-06-28T07:53:17.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549353,1719561197321,-2191.37,0.00022191,3,"2024-06-28T07:53:17.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549354,1719561197338,-301.81544581,0.00022191,3,"2024-06-28T07:53:17.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549355,1719561197354,-2330.29,0.00022191,3,"2024-06-28T07:53:17.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549356,1719561197368,-1251.54,0.00022191,3,"2024-06-28T07:53:17.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549357,1719561197383,-3118.59,0.00022191,3,"2024-06-28T07:53:17.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549358,1719561197396,-1197.85,0.00022191,3,"2024-06-28T07:53:17.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549359,1719561197411,-500.0,0.00022191,3,"2024-06-28T07:53:17.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549360,1719561197424,-532.97,0.00022191,3,"2024-06-28T07:53:17.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549361,1719561197439,-2052.11,0.00022191,3,"2024-06-28T07:53:17.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549362,1719561197454,-500.0,0.00022191,3,"2024-06-28T07:53:17.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549363,1719561197469,-5026.87,0.00022191,3,"2024-06-28T07:53:17.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549364,1719561197485,-1566.0,0.00022191,3,"2024-06-28T07:53:17.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549365,1719561197500,-873.76,0.00022191,3,"2024-06-28T07:53:17.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549366,1719561197514,-3596.87,0.00022191,3,"2024-06-28T07:53:17.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549367,1719561197529,-1698.0,0.00022191,3,"2024-06-28T07:53:17.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549368,1719561197542,-1543.01,0.00022191,3,"2024-06-28T07:53:17.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549369,1719561197557,-3389.93,0.00022191,3,"2024-06-28T07:53:17.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549370,1719561197571,-648.91,0.00022191,3,"2024-06-28T07:53:17.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549371,1719561197587,-2335.36,0.00022191,3,"2024-06-28T07:53:17.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549372,1719561197602,-2869.58,0.00022191,3,"2024-06-28T07:53:17.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549373,1719561197618,-762.46,0.00022191,3,"2024-06-28T07:53:17.618",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549374,1719561197633,-595.54,0.00022191,3,"2024-06-28T07:53:17.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549375,1719561197648,-638.08,0.00022191,3,"2024-06-28T07:53:17.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549376,1719561197663,-978.5,0.00022191,3,"2024-06-28T07:53:17.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549377,1719561197678,-526.25,0.00022191,3,"2024-06-28T07:53:17.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549378,1719561197692,-780.19,0.00022191,3,"2024-06-28T07:53:17.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549379,1719561197708,-855.45,0.00022191,3,"2024-06-28T07:53:17.708",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549380,1719561197723,-1166.4,0.00022191,3,"2024-06-28T07:53:17.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549381,1719561197738,-779.68,0.00022191,3,"2024-06-28T07:53:17.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549382,1719561197753,-1703.63,0.00022191,3,"2024-06-28T07:53:17.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549383,1719561197767,-4108.34,0.00022191,3,"2024-06-28T07:53:17.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549384,1719561197783,-12184.84,0.00022191,3,"2024-06-28T07:53:17.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549385,1719561197799,-783.91,0.00022191,3,"2024-06-28T07:53:17.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549386,1719561197815,-655.17,0.00022191,3,"2024-06-28T07:53:17.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549387,1719561197830,-577.58,0.00022191,3,"2024-06-28T07:53:17.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549388,1719561197844,-1494.47,0.00022191,3,"2024-06-28T07:53:17.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549389,1719561197859,-1434.26,0.00022191,3,"2024-06-28T07:53:17.859",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549390,1719561197876,-1812.77,0.00022191,3,"2024-06-28T07:53:17.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549391,1719561197890,-803.64,0.00022191,3,"2024-06-28T07:53:17.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549392,1719561197904,-500.0,0.00022191,3,"2024-06-28T07:53:17.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549393,1719561197920,-8612.7,0.00022191,3,"2024-06-28T07:53:17.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549394,1719561197935,-500.0,0.00022191,3,"2024-06-28T07:53:17.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549395,1719561197953,-2570.43,0.00022191,3,"2024-06-28T07:53:17.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549396,1719561197967,-2233.3,0.00022191,3,"2024-06-28T07:53:17.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549397,1719561197982,-564.9,0.00022191,3,"2024-06-28T07:53:17.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549398,1719561197997,-833.81,0.00022191,3,"2024-06-28T07:53:17.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549399,1719561198012,-651.19,0.00022191,3,"2024-06-28T07:53:18.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549400,1719561198026,-990.66,0.00022191,3,"2024-06-28T07:53:18.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549401,1719561198040,-7571.09,0.00022191,3,"2024-06-28T07:53:18.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549402,1719561198055,-1393.07,0.00022191,3,"2024-06-28T07:53:18.055",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549403,1719561198070,-795.17,0.00022191,3,"2024-06-28T07:53:18.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549404,1719561198087,-1571.82,0.00022191,3,"2024-06-28T07:53:18.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549405,1719561198102,-803.77,0.00022191,3,"2024-06-28T07:53:18.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549406,1719561198116,-2442.19,0.00022191,3,"2024-06-28T07:53:18.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549407,1719561198131,-500.0,0.00022191,3,"2024-06-28T07:53:18.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549408,1719561198146,-500.0,0.00022191,3,"2024-06-28T07:53:18.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549409,1719561198160,-500.0,0.00022191,3,"2024-06-28T07:53:18.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549410,1719561198175,-500.0,0.00022191,3,"2024-06-28T07:53:18.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549411,1719561198189,-1017.76,0.00022191,3,"2024-06-28T07:53:18.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549412,1719561198202,-985.98,0.00022191,3,"2024-06-28T07:53:18.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549413,1719561198218,-3900.49,0.00022191,3,"2024-06-28T07:53:18.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549414,1719561198233,-623.56,0.00022191,3,"2024-06-28T07:53:18.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549415,1719561198248,-510.44,0.00022191,3,"2024-06-28T07:53:18.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549416,1719561198262,-673.35,0.00022191,3,"2024-06-28T07:53:18.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549417,1719561198277,-3626.35,0.00022191,3,"2024-06-28T07:53:18.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549418,1719561198292,-974.54,0.00022191,3,"2024-06-28T07:53:18.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549419,1719561198306,-3571.61,0.00022191,3,"2024-06-28T07:53:18.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549420,1719561198320,-500.0,0.00022191,3,"2024-06-28T07:53:18.320",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549421,1719561198334,-914.91,0.00022191,3,"2024-06-28T07:53:18.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549422,1719561198350,-4977.96,0.00022191,3,"2024-06-28T07:53:18.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549423,1719561198364,-1975.34,0.00022191,3,"2024-06-28T07:53:18.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549424,1719561198379,-668.22,0.00022191,3,"2024-06-28T07:53:18.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549425,1719561198392,-4103.33,0.00022191,3,"2024-06-28T07:53:18.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549426,1719561198406,-929.98,0.00022191,3,"2024-06-28T07:53:18.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549427,1719561198420,-690.61,0.00022191,3,"2024-06-28T07:53:18.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549428,1719561198435,-2114.11,0.00022191,3,"2024-06-28T07:53:18.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549429,1719561198449,-1628.46,0.00022191,3,"2024-06-28T07:53:18.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549430,1719561198472,-1444.66,0.00022191,3,"2024-06-28T07:53:18.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549431,1719561198488,-933.49,0.00022191,3,"2024-06-28T07:53:18.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549432,1719561198502,-2888.25,0.00022191,3,"2024-06-28T07:53:18.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549433,1719561198517,-1270.72,0.00022191,3,"2024-06-28T07:53:18.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549434,1719561198531,-3537.73,0.00022191,3,"2024-06-28T07:53:18.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549435,1719561198546,-1988.26,0.00022191,3,"2024-06-28T07:53:18.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549436,1719561198560,-646.8,0.00022191,3,"2024-06-28T07:53:18.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549437,1719561198576,-3537.83,0.00022191,3,"2024-06-28T07:53:18.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549438,1719561198591,-1016.96,0.00022191,3,"2024-06-28T07:53:18.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549439,1719561198609,-4400.98,0.00022191,3,"2024-06-28T07:53:18.609",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549440,1719561198623,-500.0,0.00022191,3,"2024-06-28T07:53:18.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549441,1719561198638,-500.0,0.00022191,3,"2024-06-28T07:53:18.638",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549442,1719561198653,-588.73,0.00022191,3,"2024-06-28T07:53:18.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549443,1719561198668,-768.32,0.00022191,3,"2024-06-28T07:53:18.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549444,1719561198682,-1070.33,0.00022191,3,"2024-06-28T07:53:18.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549445,1719561198696,-892.56,0.00022191,3,"2024-06-28T07:53:18.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549446,1719561198712,-743.46,0.00022191,3,"2024-06-28T07:53:18.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549447,1719561198726,-6545.79,0.00022191,3,"2024-06-28T07:53:18.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549448,1719561198740,-1231.54,0.00022191,3,"2024-06-28T07:53:18.740",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549449,1719561198755,-895.8,0.00022191,3,"2024-06-28T07:53:18.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549450,1719561198770,-500.0,0.00022191,3,"2024-06-28T07:53:18.770",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549451,1719561198784,-2097.83,0.00022191,3,"2024-06-28T07:53:18.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549452,1719561198799,-500.0,0.00022191,3,"2024-06-28T07:53:18.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549453,1719561198814,-3334.25,0.00022191,3,"2024-06-28T07:53:18.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549454,1719561198830,-3150.03,0.00022191,3,"2024-06-28T07:53:18.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549455,1719561198844,-500.0,0.00022191,3,"2024-06-28T07:53:18.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549456,1719561198858,-500.0,0.00022191,3,"2024-06-28T07:53:18.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549457,1719561198877,-610.61,0.00022191,3,"2024-06-28T07:53:18.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549458,1719561198891,-1099.72,0.00022191,3,"2024-06-28T07:53:18.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549459,1719561198908,-500.0,0.00022191,3,"2024-06-28T07:53:18.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549460,1719561198923,-1552.28,0.00022191,3,"2024-06-28T07:53:18.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549461,1719561198938,-500.0,0.00022191,3,"2024-06-28T07:53:18.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549462,1719561198955,-735.24,0.00022191,3,"2024-06-28T07:53:18.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549463,1719561198970,-1827.69,0.00022191,3,"2024-06-28T07:53:18.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549464,1719561199433,-2422.64,0.00022191,3,"2024-06-28T07:53:19.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549465,1719561199443,-3657.77,0.00022191,3,"2024-06-28T07:53:19.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549466,1719561199453,-500.0,0.00022191,3,"2024-06-28T07:53:19.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549467,1719561199462,-500.0,0.00022191,3,"2024-06-28T07:53:19.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549468,1719561199472,-2088.49,0.00022191,3,"2024-06-28T07:53:19.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549469,1719561199482,-561.79,0.00022191,3,"2024-06-28T07:53:19.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549470,1719561199491,-1243.28,0.00022191,3,"2024-06-28T07:53:19.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549471,1719561199500,-14987.84,0.00022191,3,"2024-06-28T07:53:19.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549472,1719561199510,-500.0,0.00022191,3,"2024-06-28T07:53:19.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549473,1719561199519,-1894.39,0.00022191,3,"2024-06-28T07:53:19.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549474,1719561199529,-890.94,0.00022191,3,"2024-06-28T07:53:19.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549475,1719561199538,-2029.23,0.00022191,3,"2024-06-28T07:53:19.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549476,1719561199548,-1128.27,0.00022191,3,"2024-06-28T07:53:19.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549477,1719561199557,-604.19,0.00022191,3,"2024-06-28T07:53:19.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549478,1719561199566,-2561.23,0.00022191,3,"2024-06-28T07:53:19.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549479,1719561199577,-500.0,0.00022191,3,"2024-06-28T07:53:19.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549480,1719561199587,-1302.81,0.00022191,3,"2024-06-28T07:53:19.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549481,1719561199597,-2467.25,0.00022191,3,"2024-06-28T07:53:19.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549482,1719561199606,-580.74,0.00022191,3,"2024-06-28T07:53:19.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549483,1719561199616,-2378.96,0.00022191,3,"2024-06-28T07:53:19.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549484,1719561199626,-519.05,0.00022191,3,"2024-06-28T07:53:19.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549485,1719561199635,-696.42,0.00022191,3,"2024-06-28T07:53:19.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549486,1719561199645,-1077.61,0.00022191,3,"2024-06-28T07:53:19.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549487,1719561199655,-3444.9,0.00022191,3,"2024-06-28T07:53:19.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549488,1719561199664,-500.0,0.00022191,3,"2024-06-28T07:53:19.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549489,1719561199674,-1810.22,0.00022191,3,"2024-06-28T07:53:19.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549490,1719561199683,-878.91,0.00022191,3,"2024-06-28T07:53:19.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549491,1719561199693,-5919.42,0.00022191,3,"2024-06-28T07:53:19.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549492,1719561199702,-931.76,0.00022191,3,"2024-06-28T07:53:19.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549493,1719561199712,-1058.14,0.00022191,3,"2024-06-28T07:53:19.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549494,1719561199722,-1072.86,0.00022191,3,"2024-06-28T07:53:19.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549495,1719561199732,-1191.34,0.00022191,3,"2024-06-28T07:53:19.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549496,1719561199741,-1586.1,0.00022191,3,"2024-06-28T07:53:19.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549497,1719561199751,-3215.98,0.00022191,3,"2024-06-28T07:53:19.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549498,1719561199760,-687.47,0.00022191,3,"2024-06-28T07:53:19.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549499,1719561199769,-1219.48,0.00022191,3,"2024-06-28T07:53:19.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549500,1719561199779,-12606.71,0.00022191,3,"2024-06-28T07:53:19.779",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549501,1719561199788,-836.18,0.00022191,3,"2024-06-28T07:53:19.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549502,1719561199798,-625.82,0.00022191,3,"2024-06-28T07:53:19.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549503,1719561199807,-1319.12,0.00022191,3,"2024-06-28T07:53:19.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549504,1719561199817,-1059.97,0.00022191,3,"2024-06-28T07:53:19.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549505,1719561199830,-1041.16,0.00022191,3,"2024-06-28T07:53:19.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549506,1719561199840,-1776.67,0.00022191,3,"2024-06-28T07:53:19.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549507,1719561199848,-500.0,0.00022191,3,"2024-06-28T07:53:19.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549508,1719561199858,-500.0,0.00022191,3,"2024-06-28T07:53:19.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549509,1719561199868,-833.16,0.00022191,3,"2024-06-28T07:53:19.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549510,1719561199879,-852.24,0.00022191,3,"2024-06-28T07:53:19.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549511,1719561199888,-832.89,0.00022191,3,"2024-06-28T07:53:19.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549512,1719561199896,-500.0,0.00022191,3,"2024-06-28T07:53:19.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549513,1719561199905,-500.0,0.00022191,3,"2024-06-28T07:53:19.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549514,1719561199917,-667.48,0.00022191,3,"2024-06-28T07:53:19.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549515,1719561199927,-1285.7,0.00022191,3,"2024-06-28T07:53:19.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549516,1719561199936,-1976.95,0.00022191,3,"2024-06-28T07:53:19.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549517,1719561199946,-1115.81,0.00022191,3,"2024-06-28T07:53:19.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549518,1719561199955,-620.27,0.00022191,3,"2024-06-28T07:53:19.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549519,1719561199965,-1542.91,0.00022191,3,"2024-06-28T07:53:19.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549520,1719561199974,-1980.39,0.00022191,3,"2024-06-28T07:53:19.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549521,1719561199983,-500.0,0.00022191,3,"2024-06-28T07:53:19.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549522,1719561199992,-1594.11,0.00022191,3,"2024-06-28T07:53:19.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549523,1719561200001,-500.0,0.00022191,3,"2024-06-28T07:53:20.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549524,1719561200011,-1240.01,0.00022191,3,"2024-06-28T07:53:20.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549525,1719561200020,-1834.65,0.00022191,3,"2024-06-28T07:53:20.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549526,1719561200029,-1531.63,0.00022191,3,"2024-06-28T07:53:20.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549527,1719561200039,-893.21,0.00022191,3,"2024-06-28T07:53:20.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549528,1719561200048,-532.59,0.00022191,3,"2024-06-28T07:53:20.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549529,1719561200058,-1176.17,0.00022191,3,"2024-06-28T07:53:20.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549530,1719561200069,-4339.37,0.00022191,3,"2024-06-28T07:53:20.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549531,1719561200083,-500.0,0.00022191,3,"2024-06-28T07:53:20.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549532,1719561200093,-1096.31,0.00022191,3,"2024-06-28T07:53:20.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549533,1719561200103,-791.78,0.00022191,3,"2024-06-28T07:53:20.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549534,1719561200113,-500.0,0.00022191,3,"2024-06-28T07:53:20.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549535,1719561200122,-570.88573947,0.00022191,3,"2024-06-28T07:53:20.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549536,1719561200133,-1291.49,0.00022191,3,"2024-06-28T07:53:20.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549537,1719561200142,-1124.86,0.00022191,3,"2024-06-28T07:53:20.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549538,1719561200152,-504.91,0.00022191,3,"2024-06-28T07:53:20.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549539,1719561200161,-588.38,0.00022191,3,"2024-06-28T07:53:20.161",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549540,1719561200170,-1924.82,0.00022191,3,"2024-06-28T07:53:20.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549541,1719561200180,-1639.09,0.00022191,3,"2024-06-28T07:53:20.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549542,1719561200190,-500.0,0.00022191,3,"2024-06-28T07:53:20.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549543,1719561200201,-500.0,0.00022191,3,"2024-06-28T07:53:20.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549544,1719561200210,-1061.55,0.00022191,3,"2024-06-28T07:53:20.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549545,1719561200220,-1465.35,0.00022191,3,"2024-06-28T07:53:20.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549546,1719561200230,-500.0,0.00022191,3,"2024-06-28T07:53:20.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549547,1719561200240,-2089.57,0.00022191,3,"2024-06-28T07:53:20.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549548,1719561200249,-365.26527453,0.00022191,3,"2024-06-28T07:53:20.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549549,1719561200259,-734.27,0.00022191,3,"2024-06-28T07:53:20.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549550,1719561200268,-948.23,0.00022191,3,"2024-06-28T07:53:20.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549551,1719561200278,-3576.87,0.00022191,3,"2024-06-28T07:53:20.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549552,1719561200287,-3780.4,0.00022191,3,"2024-06-28T07:53:20.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549553,1719561200297,-500.0,0.00022191,3,"2024-06-28T07:53:20.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549554,1719561200306,-770.26,0.00022191,3,"2024-06-28T07:53:20.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549555,1719561200315,-946.83,0.00022191,3,"2024-06-28T07:53:20.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549556,1719561200325,-3935.43,0.00022191,3,"2024-06-28T07:53:20.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549557,1719561200337,-500.0,0.00022191,3,"2024-06-28T07:53:20.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549558,1719561200346,-1446.14,0.00022191,3,"2024-06-28T07:53:20.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549559,1719561200355,-2365.29,0.00022191,3,"2024-06-28T07:53:20.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549560,1719561200365,-1659.75,0.00022191,3,"2024-06-28T07:53:20.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549561,1719561200374,-4503.97,0.00022191,3,"2024-06-28T07:53:20.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549562,1719561200383,-500.0,0.00022191,3,"2024-06-28T07:53:20.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549563,1719561200393,-500.0,0.00022191,3,"2024-06-28T07:53:20.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549564,1719561200402,-950.23,0.00022191,3,"2024-06-28T07:53:20.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549565,1719561200411,-3311.36,0.00022191,3,"2024-06-28T07:53:20.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549566,1719561200420,-500.0,0.00022191,3,"2024-06-28T07:53:20.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549567,1719561200430,-1322.58,0.00022191,3,"2024-06-28T07:53:20.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549568,1719561200439,-783.88,0.00022191,3,"2024-06-28T07:53:20.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549569,1719561200448,-1914.45,0.00022191,3,"2024-06-28T07:53:20.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549570,1719561200457,-500.0,0.00022191,3,"2024-06-28T07:53:20.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549571,1719561200466,-3498.8,0.00022191,3,"2024-06-28T07:53:20.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549572,1719561200476,-1962.72,0.00022191,3,"2024-06-28T07:53:20.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549573,1719561200485,-500.0,0.00022191,3,"2024-06-28T07:53:20.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549574,1719561200494,-500.0,0.00022191,3,"2024-06-28T07:53:20.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549575,1719561200504,-1641.9,0.00022191,3,"2024-06-28T07:53:20.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549576,1719561200513,-612.16,0.00022191,3,"2024-06-28T07:53:20.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549577,1719561200522,-685.98,0.00022191,3,"2024-06-28T07:53:20.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549578,1719561200532,-637.51,0.00022191,3,"2024-06-28T07:53:20.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549579,1719561200541,-3117.56,0.00022191,3,"2024-06-28T07:53:20.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549580,1719561200550,-1141.3,0.00022191,3,"2024-06-28T07:53:20.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549581,1719561200560,-500.0,0.00022191,3,"2024-06-28T07:53:20.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549582,1719561200569,-4395.4,0.00022191,3,"2024-06-28T07:53:20.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549583,1719561200581,-500.0,0.00022191,3,"2024-06-28T07:53:20.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549584,1719561200590,-3970.07,0.00022191,3,"2024-06-28T07:53:20.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549585,1719561200600,-1264.09,0.00022191,3,"2024-06-28T07:53:20.600",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549586,1719561200610,-2447.28,0.00022191,3,"2024-06-28T07:53:20.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549587,1719561200619,-3602.08,0.00022191,3,"2024-06-28T07:53:20.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549588,1719561200628,-500.0,0.00022191,3,"2024-06-28T07:53:20.628",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549589,1719561200637,-500.0,0.00022191,3,"2024-06-28T07:53:20.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549590,1719561200646,-529.82673388,0.00022191,3,"2024-06-28T07:53:20.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549591,1719561200655,-764.6,0.00022191,3,"2024-06-28T07:53:20.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549592,1719561200664,-8127.46,0.00022191,3,"2024-06-28T07:53:20.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549593,1719561200674,-3867.01,0.00022191,3,"2024-06-28T07:53:20.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549594,1719561200684,-1319.29,0.00022191,3,"2024-06-28T07:53:20.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549595,1719561200694,-2128.6,0.00022191,3,"2024-06-28T07:53:20.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549596,1719561200703,-2004.62,0.00022191,3,"2024-06-28T07:53:20.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549597,1719561200712,-964.57,0.00022191,3,"2024-06-28T07:53:20.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549598,1719561200722,-543.13,0.00022191,3,"2024-06-28T07:53:20.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549599,1719561200731,-2955.61,0.00022191,3,"2024-06-28T07:53:20.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549600,1719561200741,-5636.27,0.00022191,3,"2024-06-28T07:53:20.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549601,1719561200750,-500.0,0.00022191,3,"2024-06-28T07:53:20.750",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549602,1719561200759,-4918.69,0.00022191,3,"2024-06-28T07:53:20.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549603,1719561200771,-4066.1,0.00022191,3,"2024-06-28T07:53:20.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549604,1719561200781,-664.5,0.00022191,3,"2024-06-28T07:53:20.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549605,1719561200790,-4196.26,0.00022191,3,"2024-06-28T07:53:20.790",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549606,1719561200799,-2426.91,0.00022191,3,"2024-06-28T07:53:20.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549607,1719561200808,-500.0,0.00022191,3,"2024-06-28T07:53:20.808",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549608,1719561200817,-500.0,0.00022191,3,"2024-06-28T07:53:20.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549609,1719561200826,-571.57,0.00022191,3,"2024-06-28T07:53:20.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549610,1719561200838,-619.41,0.00022191,3,"2024-06-28T07:53:20.838",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549611,1719561200846,-500.0,0.00022191,3,"2024-06-28T07:53:20.846",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549612,1719561200855,-1310.02,0.00022191,3,"2024-06-28T07:53:20.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549613,1719561200868,-3529.65,0.00022191,3,"2024-06-28T07:53:20.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549614,1719561200878,-790.68,0.00022191,3,"2024-06-28T07:53:20.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549615,1719561200887,-1259.18,0.00022191,3,"2024-06-28T07:53:20.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549616,1719561200896,-803.47,0.00022191,3,"2024-06-28T07:53:20.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549617,1719561200906,-1996.62,0.00022191,3,"2024-06-28T07:53:20.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549618,1719561200916,-3541.7,0.00022191,3,"2024-06-28T07:53:20.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549619,1719561200926,-863.97,0.00022191,3,"2024-06-28T07:53:20.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549620,1719561200935,-530.3,0.00022191,3,"2024-06-28T07:53:20.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549621,1719561200946,-676.52,0.00022191,3,"2024-06-28T07:53:20.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549622,1719561200955,-7586.47,0.00022191,3,"2024-06-28T07:53:20.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549623,1719561200965,-500.0,0.00022191,3,"2024-06-28T07:53:20.965",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549624,1719561200975,-731.62,0.00022191,3,"2024-06-28T07:53:20.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549625,1719561200984,-500.0,0.00022191,3,"2024-06-28T07:53:20.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549626,1719561200992,-1475.96,0.00022191,3,"2024-06-28T07:53:20.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549627,1719561201002,-955.45,0.00022191,3,"2024-06-28T07:53:21.002",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549628,1719561201011,-1270.09,0.00022191,3,"2024-06-28T07:53:21.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549629,1719561201020,-1229.77,0.00022191,3,"2024-06-28T07:53:21.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549630,1719561201030,-2329.0,0.00022191,3,"2024-06-28T07:53:21.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549631,1719561201041,-773.16,0.00022191,3,"2024-06-28T07:53:21.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549632,1719561201050,-1393.57,0.00022191,3,"2024-06-28T07:53:21.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549633,1719561201060,-986.15,0.00022191,3,"2024-06-28T07:53:21.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549634,1719561201070,-1485.78,0.00022191,3,"2024-06-28T07:53:21.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549635,1719561201081,-1707.42,0.00022191,3,"2024-06-28T07:53:21.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549636,1719561201091,-500.0,0.00022191,3,"2024-06-28T07:53:21.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549637,1719561201100,-768.85,0.00022191,3,"2024-06-28T07:53:21.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549638,1719561201110,-2012.41,0.00022191,3,"2024-06-28T07:53:21.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549639,1719561201120,-5063.06,0.00022191,3,"2024-06-28T07:53:21.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549640,1719561201130,-921.17,0.00022191,3,"2024-06-28T07:53:21.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549641,1719561201139,-500.0,0.00022191,3,"2024-06-28T07:53:21.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549642,1719561201149,-2449.33,0.00022191,3,"2024-06-28T07:53:21.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549643,1719561201158,-2037.45,0.00022191,3,"2024-06-28T07:53:21.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549644,1719561201167,-1779.04,0.00022191,3,"2024-06-28T07:53:21.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549645,1719561201176,-500.0,0.00022191,3,"2024-06-28T07:53:21.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549646,1719561201185,-500.0,0.00022191,3,"2024-06-28T07:53:21.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549647,1719561201195,-9301.47,0.00022191,3,"2024-06-28T07:53:21.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549648,1719561201204,-1017.79,0.00022191,3,"2024-06-28T07:53:21.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549649,1719561201213,-2900.72,0.00022191,3,"2024-06-28T07:53:21.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549650,1719561201222,-526.59,0.00022191,3,"2024-06-28T07:53:21.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549651,1719561201232,-663.42,0.00022191,3,"2024-06-28T07:53:21.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549652,1719561201242,-500.0,0.00022191,3,"2024-06-28T07:53:21.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549653,1719561201251,-500.0,0.00022191,3,"2024-06-28T07:53:21.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549654,1719561201261,-674.65,0.00022191,3,"2024-06-28T07:53:21.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549655,1719561201271,-2537.99,0.00022191,3,"2024-06-28T07:53:21.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549656,1719561201280,-500.0,0.00022191,3,"2024-06-28T07:53:21.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549657,1719561201289,-1420.13,0.00022191,3,"2024-06-28T07:53:21.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549658,1719561201299,-1037.85,0.00022191,3,"2024-06-28T07:53:21.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549659,1719561201308,-3320.06,0.00022191,3,"2024-06-28T07:53:21.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549660,1719561201317,-3319.78,0.00022191,3,"2024-06-28T07:53:21.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549661,1719561201328,-634.63,0.00022191,3,"2024-06-28T07:53:21.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549662,1719561201337,-56773.66,0.00022191,3,"2024-06-28T07:53:21.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549663,1719561201346,-555.58,0.00022191,3,"2024-06-28T07:53:21.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549664,1719561201356,-625.07,0.00022191,3,"2024-06-28T07:53:21.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549665,1719561201366,-2200.88,0.00022191,3,"2024-06-28T07:53:21.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549666,1719561201376,-941.38,0.00022191,3,"2024-06-28T07:53:21.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549667,1719561201385,-510.63,0.00022191,3,"2024-06-28T07:53:21.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549668,1719561201395,-2030.64,0.00022191,3,"2024-06-28T07:53:21.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549669,1719561201404,-670.5,0.00022191,3,"2024-06-28T07:53:21.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549670,1719561201414,-1092.89,0.00022191,3,"2024-06-28T07:53:21.414",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549671,1719561201424,-680.1,0.00022191,3,"2024-06-28T07:53:21.424",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549672,1719561201434,-500.0,0.00022191,3,"2024-06-28T07:53:21.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549673,1719561201444,-916.14,0.00022191,3,"2024-06-28T07:53:21.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549674,1719561201453,-1305.67,0.00022191,3,"2024-06-28T07:53:21.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549675,1719561201463,-608.88,0.00022191,3,"2024-06-28T07:53:21.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549676,1719561201474,-2094.61,0.00022191,3,"2024-06-28T07:53:21.474",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549677,1719561201483,-912.19,0.00022191,3,"2024-06-28T07:53:21.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549678,1719561201493,-624.72,0.00022191,3,"2024-06-28T07:53:21.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549679,1719561201502,-3883.66,0.00022191,3,"2024-06-28T07:53:21.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549680,1719561201513,-575.25,0.00022191,3,"2024-06-28T07:53:21.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549681,1719561201523,-500.0,0.00022191,3,"2024-06-28T07:53:21.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549682,1719561201532,-1750.92,0.00022191,3,"2024-06-28T07:53:21.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549683,1719561201542,-586.86,0.00022191,3,"2024-06-28T07:53:21.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549684,1719561201551,-1644.79,0.00022191,3,"2024-06-28T07:53:21.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549685,1719561201561,-2240.25,0.00022191,3,"2024-06-28T07:53:21.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549686,1719561201571,-500.0,0.00022191,3,"2024-06-28T07:53:21.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549687,1719561201582,-3442.26,0.00022191,3,"2024-06-28T07:53:21.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549688,1719561201593,-785.73,0.00022191,3,"2024-06-28T07:53:21.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549689,1719561201602,-2119.76,0.00022191,3,"2024-06-28T07:53:21.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549690,1719561201612,-2077.02,0.00022191,3,"2024-06-28T07:53:21.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549691,1719561201623,-3279.62,0.00022191,3,"2024-06-28T07:53:21.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549692,1719561201632,-1177.19,0.00022191,3,"2024-06-28T07:53:21.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549693,1719561201642,-2812.36,0.00022191,3,"2024-06-28T07:53:21.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549694,1719561201651,-500.0,0.00022191,3,"2024-06-28T07:53:21.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549695,1719561201662,-500.0,0.00022191,3,"2024-06-28T07:53:21.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549696,1719561201672,-500.0,0.00022191,3,"2024-06-28T07:53:21.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549697,1719561201681,-500.0,0.00022191,3,"2024-06-28T07:53:21.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549698,1719561201691,-751.3,0.00022191,3,"2024-06-28T07:53:21.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549699,1719561201700,-5691.14,0.00022191,3,"2024-06-28T07:53:21.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549700,1719561201710,-1875.87,0.00022191,3,"2024-06-28T07:53:21.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549701,1719561201719,-2181.6,0.00022191,3,"2024-06-28T07:53:21.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549702,1719561201729,-1783.03,0.00022191,3,"2024-06-28T07:53:21.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549703,1719561201739,-500.0,0.00022191,3,"2024-06-28T07:53:21.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549704,1719561201749,-3820.4,0.00022191,3,"2024-06-28T07:53:21.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549705,1719561201758,-500.0,0.00022191,3,"2024-06-28T07:53:21.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549706,1719561201772,-4551.03,0.00022191,3,"2024-06-28T07:53:21.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549707,1719561201781,-1185.76,0.00022191,3,"2024-06-28T07:53:21.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549708,1719561201791,-500.0,0.00022191,3,"2024-06-28T07:53:21.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549709,1719561201801,-500.0,0.00022191,3,"2024-06-28T07:53:21.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549710,1719561201810,-500.0,0.00022191,3,"2024-06-28T07:53:21.810",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549711,1719561201820,-500.0,0.00022191,3,"2024-06-28T07:53:21.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549712,1719561201833,-500.0,0.00022191,3,"2024-06-28T07:53:21.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549713,1719561201842,-3480.66,0.00022191,3,"2024-06-28T07:53:21.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549714,1719561201852,-1117.03,0.00022191,3,"2024-06-28T07:53:21.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549715,1719561201862,-710.75,0.00022191,3,"2024-06-28T07:53:21.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549716,1719561201876,-2776.49,0.00022191,3,"2024-06-28T07:53:21.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549717,1719561201885,-500.0,0.00022191,3,"2024-06-28T07:53:21.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549718,1719561201895,-1555.15,0.00022191,3,"2024-06-28T07:53:21.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549719,1719561201905,-5613.75,0.00022191,3,"2024-06-28T07:53:21.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549720,1719561201915,-3058.96,0.00022191,3,"2024-06-28T07:53:21.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549721,1719561201924,-500.0,0.00022191,3,"2024-06-28T07:53:21.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549722,1719561201933,-500.0,0.00022191,3,"2024-06-28T07:53:21.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549723,1719561201944,-820.14,0.00022191,3,"2024-06-28T07:53:21.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549724,1719561201954,-5538.45,0.00022191,3,"2024-06-28T07:53:21.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549725,1719561201964,-918.65,0.00022191,3,"2024-06-28T07:53:21.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549726,1719561201973,-825.28,0.00022191,3,"2024-06-28T07:53:21.973",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549727,1719561201983,-515.83,0.00022191,3,"2024-06-28T07:53:21.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549728,1719561201993,-500.0,0.00022191,3,"2024-06-28T07:53:21.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549729,1719561202003,-841.57,0.00022191,3,"2024-06-28T07:53:22.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549730,1719561202012,-500.0,0.00022191,3,"2024-06-28T07:53:22.012",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549731,1719561202022,-592.24,0.00022191,3,"2024-06-28T07:53:22.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549732,1719561202031,-4616.67,0.00022191,3,"2024-06-28T07:53:22.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549733,1719561202040,-10383.18,0.00022191,3,"2024-06-28T07:53:22.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549734,1719561202050,-1039.73,0.00022191,3,"2024-06-28T07:53:22.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549735,1719561202059,-1439.93,0.00022191,3,"2024-06-28T07:53:22.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549736,1719561202068,-6117.5,0.00022191,3,"2024-06-28T07:53:22.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549737,1719561202079,-1863.96,0.00022191,3,"2024-06-28T07:53:22.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549738,1719561202089,-887.72,0.00022191,3,"2024-06-28T07:53:22.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549739,1719561202099,-3531.61,0.00022191,3,"2024-06-28T07:53:22.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549740,1719561202108,-1143.1,0.00022191,3,"2024-06-28T07:53:22.108",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549741,1719561202118,-500.0,0.00022191,3,"2024-06-28T07:53:22.118",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549742,1719561202128,-1362.09,0.00022191,3,"2024-06-28T07:53:22.128",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549743,1719561202137,-500.0,0.00022191,3,"2024-06-28T07:53:22.137",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549744,1719561202146,-3216.0,0.00022191,3,"2024-06-28T07:53:22.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549745,1719561202155,-1155.64,0.00022191,3,"2024-06-28T07:53:22.155",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549746,1719561202165,-3529.87,0.00022191,3,"2024-06-28T07:53:22.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549747,1719561202174,-16559.11,0.00022191,3,"2024-06-28T07:53:22.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549748,1719561202183,-3804.04,0.00022191,3,"2024-06-28T07:53:22.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549749,1719561202192,-23179.74,0.00022191,3,"2024-06-28T07:53:22.192",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549750,1719561202202,-500.0,0.00022191,3,"2024-06-28T07:53:22.202",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549751,1719561202211,-850.77,0.00022191,3,"2024-06-28T07:53:22.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549752,1719561202220,-1207.75,0.00022191,3,"2024-06-28T07:53:22.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549753,1719561202229,-932.07,0.00022191,3,"2024-06-28T07:53:22.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549754,1719561202238,-1059.78,0.00022191,3,"2024-06-28T07:53:22.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549755,1719561202247,-2084.87,0.00022191,3,"2024-06-28T07:53:22.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549756,1719561202257,-500.0,0.00022191,3,"2024-06-28T07:53:22.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549757,1719561202266,-2749.65,0.00022191,3,"2024-06-28T07:53:22.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549758,1719561202275,-196.78799979,0.00022191,3,"2024-06-28T07:53:22.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549759,1719561202285,-12501.51,0.00022191,3,"2024-06-28T07:53:22.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549760,1719561202294,-547.83,0.00022191,3,"2024-06-28T07:53:22.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549761,1719561202304,-1431.47,0.00022191,3,"2024-06-28T07:53:22.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549762,1719561202313,-736.84,0.00022191,3,"2024-06-28T07:53:22.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549763,1719561202322,-500.0,0.00022191,3,"2024-06-28T07:53:22.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549764,1719561202333,-607.13,0.00022191,3,"2024-06-28T07:53:22.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549765,1719561202342,-2419.31,0.00022191,3,"2024-06-28T07:53:22.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549766,1719561202352,-500.0,0.00022191,3,"2024-06-28T07:53:22.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549767,1719561202362,-694.49,0.00022191,3,"2024-06-28T07:53:22.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549768,1719561202375,-500.0,0.00022191,3,"2024-06-28T07:53:22.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549769,1719561202385,-1192.09,0.00022191,3,"2024-06-28T07:53:22.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549770,1719561202395,-500.0,0.00022191,3,"2024-06-28T07:53:22.395",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549771,1719561202404,-9353.15,0.00022191,3,"2024-06-28T07:53:22.404",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549772,1719561202413,-1830.13,0.00022191,3,"2024-06-28T07:53:22.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549773,1719561202423,-14843.86,0.00022191,3,"2024-06-28T07:53:22.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549774,1719561202433,-8136.93,0.00022191,3,"2024-06-28T07:53:22.433",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549775,1719561202443,-917.05,0.00022191,3,"2024-06-28T07:53:22.443",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549776,1719561202775,-500.0,0.00022191,3,"2024-06-28T07:53:22.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549777,1719561202793,-500.0,0.00022191,3,"2024-06-28T07:53:22.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549778,1719561202802,-524.36,0.00022191,3,"2024-06-28T07:53:22.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549779,1719561202812,-1404.66,0.00022191,3,"2024-06-28T07:53:22.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549780,1719561202821,-500.0,0.00022191,3,"2024-06-28T07:53:22.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549781,1719561202832,-687.75,0.00022191,3,"2024-06-28T07:53:22.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549782,1719561202841,-590.48,0.00022191,3,"2024-06-28T07:53:22.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549783,1719561202850,-500.0,0.00022191,3,"2024-06-28T07:53:22.850",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549784,1719561202860,-9718.8,0.00022191,3,"2024-06-28T07:53:22.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549785,1719561202874,-2153.44,0.00022191,3,"2024-06-28T07:53:22.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549786,1719561202883,-1961.45,0.00022191,3,"2024-06-28T07:53:22.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549787,1719561202892,-2726.91,0.00022191,3,"2024-06-28T07:53:22.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549788,1719561202903,-30319.25,0.00022191,3,"2024-06-28T07:53:22.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549789,1719561202913,-977.64,0.00022191,3,"2024-06-28T07:53:22.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549790,1719561202922,-510.83,0.00022191,3,"2024-06-28T07:53:22.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549791,1719561202932,-627.05,0.00022191,3,"2024-06-28T07:53:22.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549792,1719561202943,-1308.73,0.00022191,3,"2024-06-28T07:53:22.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549793,1719561202952,-1727.28,0.00022191,3,"2024-06-28T07:53:22.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549794,1719561202962,-500.0,0.00022191,3,"2024-06-28T07:53:22.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549795,1719561202971,-345.92,0.00022191,3,"2024-06-28T07:53:22.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549796,1719561202980,-971.07,0.00022191,3,"2024-06-28T07:53:22.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549797,1719561202990,-500.0,0.00022191,3,"2024-06-28T07:53:22.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549798,1719561203000,-1351.8,0.00022191,3,"2024-06-28T07:53:23.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549799,1719561203010,-2608.81,0.00022191,3,"2024-06-28T07:53:23.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549800,1719561203019,-4237.77,0.00022191,3,"2024-06-28T07:53:23.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549801,1719561203029,-500.0,0.00022191,3,"2024-06-28T07:53:23.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549802,1719561203038,-1262.6,0.00022191,3,"2024-06-28T07:53:23.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549803,1719561203048,-4285.86,0.00022191,3,"2024-06-28T07:53:23.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549804,1719561203057,-1433.34,0.00022191,3,"2024-06-28T07:53:23.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549805,1719561203067,-500.0,0.00022191,3,"2024-06-28T07:53:23.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549806,1719561203076,-2837.45,0.00022191,3,"2024-06-28T07:53:23.076",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549807,1719561203088,-2531.85,0.00022191,3,"2024-06-28T07:53:23.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549808,1719561203098,-500.0,0.00022191,3,"2024-06-28T07:53:23.098",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549809,1719561203107,-6336.99,0.00022191,3,"2024-06-28T07:53:23.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549810,1719561203117,-2352.32,0.00022191,3,"2024-06-28T07:53:23.117",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549811,1719561203127,-12890.69,0.00022191,3,"2024-06-28T07:53:23.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549812,1719561203136,-500.0,0.00022191,3,"2024-06-28T07:53:23.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549813,1719561203146,-8252.27,0.00022191,3,"2024-06-28T07:53:23.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549814,1719561203156,-545.53,0.00022191,3,"2024-06-28T07:53:23.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549815,1719561203166,-5449.9,0.00022191,3,"2024-06-28T07:53:23.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549816,1719561203176,-1047.12,0.00022191,3,"2024-06-28T07:53:23.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549817,1719561203185,-8509.27,0.00022191,3,"2024-06-28T07:53:23.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549818,1719561203195,-2403.33,0.00022191,3,"2024-06-28T07:53:23.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549819,1719561203204,-1711.25,0.00022191,3,"2024-06-28T07:53:23.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549820,1719561203214,-320.31735199,0.00022191,3,"2024-06-28T07:53:23.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549821,1719561203224,-9077.06,0.00022191,3,"2024-06-28T07:53:23.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549822,1719561203234,-500.0,0.00022191,3,"2024-06-28T07:53:23.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549823,1719561203244,-500.0,0.00022191,3,"2024-06-28T07:53:23.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549824,1719561203254,-1089.03,0.00022191,3,"2024-06-28T07:53:23.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549825,1719561203264,-500.0,0.00022191,3,"2024-06-28T07:53:23.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549826,1719561203274,-2100.4,0.00022191,3,"2024-06-28T07:53:23.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549827,1719561203284,-1206.84,0.00022191,3,"2024-06-28T07:53:23.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549828,1719561203294,-2043.62,0.00022191,3,"2024-06-28T07:53:23.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549829,1719561203304,-3104.35,0.00022191,3,"2024-06-28T07:53:23.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549830,1719561203315,-48268.7,0.00022191,3,"2024-06-28T07:53:23.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549831,1719561203325,-500.0,0.00022191,3,"2024-06-28T07:53:23.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549832,1719561203337,-521.68,0.00022191,3,"2024-06-28T07:53:23.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549833,1719561203347,-949.58,0.00022191,3,"2024-06-28T07:53:23.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549834,1719561203356,-1255.94,0.00022191,3,"2024-06-28T07:53:23.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549835,1719561203365,-1571.3,0.00022191,3,"2024-06-28T07:53:23.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549836,1719561203374,-4077.23,0.00022191,3,"2024-06-28T07:53:23.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549837,1719561203384,-602.61,0.00022191,3,"2024-06-28T07:53:23.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549838,1719561203396,-11111.01,0.00022191,3,"2024-06-28T07:53:23.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549839,1719561203406,-500.0,0.00022191,3,"2024-06-28T07:53:23.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549840,1719561203418,-1358.81,0.00022191,3,"2024-06-28T07:53:23.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549841,1719561203428,-1300.0,0.00022191,3,"2024-06-28T07:53:23.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549842,1719561203438,-1332.94,0.00022191,3,"2024-06-28T07:53:23.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549843,1719561203448,-1544.91,0.00022191,3,"2024-06-28T07:53:23.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549844,1719561203459,-712.95,0.00022191,3,"2024-06-28T07:53:23.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549845,1719561203469,-1446.93,0.00022191,3,"2024-06-28T07:53:23.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549846,1719561203478,-42236.37,0.00022191,3,"2024-06-28T07:53:23.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549847,1719561203488,-850.09,0.00022191,3,"2024-06-28T07:53:23.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549848,1719561203498,-2886.12,0.00022191,3,"2024-06-28T07:53:23.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549849,1719561203507,-945.42,0.00022191,3,"2024-06-28T07:53:23.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549850,1719561203517,-707.93,0.00022191,3,"2024-06-28T07:53:23.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549851,1719561203526,-500.0,0.00022191,3,"2024-06-28T07:53:23.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549852,1719561203536,-594.36,0.00022191,3,"2024-06-28T07:53:23.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549853,1719561203546,-1924.21,0.00022191,3,"2024-06-28T07:53:23.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549854,1719561203556,-1289.14,0.00022191,3,"2024-06-28T07:53:23.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549855,1719561203565,-12586.2,0.00022191,3,"2024-06-28T07:53:23.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549856,1719561203575,-768.96,0.00022191,3,"2024-06-28T07:53:23.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549857,1719561203587,-2337.53,0.00022191,3,"2024-06-28T07:53:23.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549858,1719561203597,-5222.3,0.00022191,3,"2024-06-28T07:53:23.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549859,1719561203607,-831.9,0.00022191,3,"2024-06-28T07:53:23.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549860,1719561203617,-500.0,0.00022191,3,"2024-06-28T07:53:23.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549861,1719561203627,-500.0,0.00022191,3,"2024-06-28T07:53:23.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549862,1719561203637,-500.0,0.00022191,3,"2024-06-28T07:53:23.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549863,1719561203647,-628.24,0.00022191,3,"2024-06-28T07:53:23.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549864,1719561203658,-598.11,0.00022191,3,"2024-06-28T07:53:23.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549865,1719561203668,-603.56,0.00022191,3,"2024-06-28T07:53:23.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549866,1719561203678,-1283.39,0.00022191,3,"2024-06-28T07:53:23.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549867,1719561203687,-1699.87,0.00022191,3,"2024-06-28T07:53:23.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549868,1719561203697,-5851.92,0.00022191,3,"2024-06-28T07:53:23.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549869,1719561203707,-2793.12,0.00022191,3,"2024-06-28T07:53:23.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549870,1719561203716,-671.55,0.00022191,3,"2024-06-28T07:53:23.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549871,1719561203726,-540.72,0.00022191,3,"2024-06-28T07:53:23.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549872,1719561203736,-500.0,0.00022191,3,"2024-06-28T07:53:23.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549873,1719561203746,-4870.14,0.00022191,3,"2024-06-28T07:53:23.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549874,1719561203756,-721.87,0.00022191,3,"2024-06-28T07:53:23.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549875,1719561203766,-500.0,0.00022191,3,"2024-06-28T07:53:23.766",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549876,1719561203776,-505.4,0.00022191,3,"2024-06-28T07:53:23.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549877,1719561203786,-966.94,0.00022191,3,"2024-06-28T07:53:23.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549878,1719561203795,-500.0,0.00022191,3,"2024-06-28T07:53:23.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549879,1719561203805,-1685.84,0.00022191,3,"2024-06-28T07:53:23.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549880,1719561203815,-704.49,0.00022191,3,"2024-06-28T07:53:23.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549881,1719561203824,-2147.27,0.00022191,3,"2024-06-28T07:53:23.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549882,1719561203836,-500.0,0.00022191,3,"2024-06-28T07:53:23.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549883,1719561203845,-500.0,0.00022191,3,"2024-06-28T07:53:23.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549884,1719561203855,-574.19,0.00022191,3,"2024-06-28T07:53:23.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549885,1719561203868,-4610.65,0.00022191,3,"2024-06-28T07:53:23.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549886,1719561203878,-3996.23,0.00022191,3,"2024-06-28T07:53:23.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549887,1719561203887,-2065.71,0.00022191,3,"2024-06-28T07:53:23.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549888,1719561203897,-500.0,0.00022191,3,"2024-06-28T07:53:23.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549889,1719561203910,-587.38,0.00022191,3,"2024-06-28T07:53:23.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549890,1719561203920,-687.46,0.00022191,3,"2024-06-28T07:53:23.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549891,1719561203930,-1330.45,0.00022191,3,"2024-06-28T07:53:23.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549892,1719561203941,-3314.18,0.00022191,3,"2024-06-28T07:53:23.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549893,1719561203951,-3336.77,0.00022191,3,"2024-06-28T07:53:23.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549894,1719561203961,-500.0,0.00022191,3,"2024-06-28T07:53:23.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549895,1719561203971,-872.41,0.00022191,3,"2024-06-28T07:53:23.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549896,1719561203980,-500.0,0.00022191,3,"2024-06-28T07:53:23.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549897,1719561203990,-810.49,0.00022191,3,"2024-06-28T07:53:23.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549898,1719561203999,-1974.25,0.00022191,3,"2024-06-28T07:53:23.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549899,1719561204009,-500.0,0.00022191,3,"2024-06-28T07:53:24.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549900,1719561204018,-5236.64,0.00022191,3,"2024-06-28T07:53:24.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549901,1719561204028,-642.68,0.00022191,3,"2024-06-28T07:53:24.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549902,1719561204038,-4552.9,0.00022191,3,"2024-06-28T07:53:24.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549903,1719561204048,-32404.44,0.00022191,3,"2024-06-28T07:53:24.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549904,1719561204057,-795.7,0.00022191,3,"2024-06-28T07:53:24.057",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549905,1719561204068,-790.32,0.00022191,3,"2024-06-28T07:53:24.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549906,1719561204079,-24101.78,0.00022191,3,"2024-06-28T07:53:24.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549907,1719561204089,-4218.61,0.00022191,3,"2024-06-28T07:53:24.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549908,1719561204100,-922.73,0.00022191,3,"2024-06-28T07:53:24.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549909,1719561204110,-4199.29,0.00022191,3,"2024-06-28T07:53:24.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549910,1719561204121,-717.49,0.00022191,3,"2024-06-28T07:53:24.121",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549911,1719561204131,-7764.7,0.00022191,3,"2024-06-28T07:53:24.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549912,1719561204141,-897.41,0.00022191,3,"2024-06-28T07:53:24.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549913,1719561204152,-1450.89,0.00022191,3,"2024-06-28T07:53:24.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549914,1719561204162,-701.5,0.00022191,3,"2024-06-28T07:53:24.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549915,1719561204172,-694.42,0.00022191,3,"2024-06-28T07:53:24.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549916,1719561204183,-1033.21,0.00022191,3,"2024-06-28T07:53:24.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549917,1719561204193,-500.0,0.00022191,3,"2024-06-28T07:53:24.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549918,1719561204203,-608.64,0.00022191,3,"2024-06-28T07:53:24.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549919,1719561204213,-776.36,0.00022191,3,"2024-06-28T07:53:24.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549920,1719561204223,-4300.22,0.00022191,3,"2024-06-28T07:53:24.223",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549921,1719561204232,-500.0,0.00022191,3,"2024-06-28T07:53:24.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549922,1719561204242,-9904.94,0.00022191,3,"2024-06-28T07:53:24.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549923,1719561204252,-640.51,0.00022191,3,"2024-06-28T07:53:24.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549924,1719561204262,-431.83,0.00022191,3,"2024-06-28T07:53:24.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549925,1719561204272,-1429.64,0.00022191,3,"2024-06-28T07:53:24.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549926,1719561204282,-573.81,0.00022191,3,"2024-06-28T07:53:24.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549927,1719561204292,-3512.53,0.00022191,3,"2024-06-28T07:53:24.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549928,1719561204302,-1577.54,0.00022191,3,"2024-06-28T07:53:24.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549929,1719561204312,-2085.15,0.00022191,3,"2024-06-28T07:53:24.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549930,1719561204322,-500.0,0.00022191,3,"2024-06-28T07:53:24.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549931,1719561204333,-930.57,0.00022191,3,"2024-06-28T07:53:24.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549932,1719561204343,-4334.27,0.00022191,3,"2024-06-28T07:53:24.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549933,1719561204353,-1068.95,0.00022191,3,"2024-06-28T07:53:24.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549934,1719561204363,-1596.89,0.00022191,3,"2024-06-28T07:53:24.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549935,1719561204373,-1065.22,0.00022191,3,"2024-06-28T07:53:24.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549936,1719561204383,-351.159259,0.00022191,2,"2024-06-28T07:53:24.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549937,1719561204392,-17070.950037,0.00022191,2,"2024-06-28T07:53:24.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549938,1719561204402,-239.716356,0.00022191,2,"2024-06-28T07:53:24.402",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549939,1719561204412,-12619.30583,0.00022191,2,"2024-06-28T07:53:24.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549940,1719561204422,-419.949086,0.00022191,2,"2024-06-28T07:53:24.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549941,1719561204431,-526.175237,0.00022191,2,"2024-06-28T07:53:24.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549942,1719561204441,-19630.764364,0.00022191,2,"2024-06-28T07:53:24.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549943,1719561204451,-159.644349,0.00022191,2,"2024-06-28T07:53:24.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549944,1719561204461,-11380.633358,0.00022191,2,"2024-06-28T07:53:24.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549945,1719561204470,-8403.655252,0.00022191,2,"2024-06-28T07:53:24.470",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549946,1719561204480,-1164.601366,0.00022191,2,"2024-06-28T07:53:24.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549947,1719561204490,-212.400839,0.00022191,2,"2024-06-28T07:53:24.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549948,1719561204500,-1569.985052,0.00022191,2,"2024-06-28T07:53:24.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549949,1719561204510,-5000.0,0.00022251,2,"2024-06-28T07:53:24.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549950,1719561204519,-295.25,0.0002226,2,"2024-06-28T07:53:24.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549951,1719561204529,-219.0,0.0002234,2,"2024-06-28T07:53:24.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549952,1719561204538,-214.0,0.0002234,2,"2024-06-28T07:53:24.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549953,1719561204548,-350.0,0.0002244,4,"2024-06-28T07:53:24.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549954,1719561204558,-351.159259,0.00022458,2,"2024-06-28T07:53:24.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549955,1719561204567,-17070.950037,0.00022458,2,"2024-06-28T07:53:24.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549956,1719561204577,-239.716356,0.00022458,2,"2024-06-28T07:53:24.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549957,1719561204590,-12619.30583,0.00022458,2,"2024-06-28T07:53:24.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549958,1719561204601,-419.949086,0.00022458,2,"2024-06-28T07:53:24.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549959,1719561204610,-526.175237,0.00022458,2,"2024-06-28T07:53:24.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549960,1719561204620,-19630.764364,0.00022458,2,"2024-06-28T07:53:24.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549961,1719561204633,-159.644349,0.00022458,2,"2024-06-28T07:53:24.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549962,1719561204643,-11380.633358,0.00022458,2,"2024-06-28T07:53:24.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549963,1719561204653,-8403.655252,0.00022458,2,"2024-06-28T07:53:24.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549964,1719561204663,-1164.601366,0.00022458,2,"2024-06-28T07:53:24.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549965,1719561204674,-212.400839,0.00022458,2,"2024-06-28T07:53:24.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549966,1719561204684,-1569.985052,0.00022458,2,"2024-06-28T07:53:24.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549967,1719561204694,-174.897051,0.00022458,2,"2024-06-28T07:53:24.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549968,1719561204704,-863.07,0.00022465,3,"2024-06-28T07:53:24.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549969,1719561204715,-907.53,0.00022465,3,"2024-06-28T07:53:24.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549970,1719561204724,-2122.53,0.00022465,3,"2024-06-28T07:53:24.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549971,1719561204734,-1141.96,0.00022465,3,"2024-06-28T07:53:24.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549972,1719561204744,-1690.68,0.00022465,3,"2024-06-28T07:53:24.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549973,1719561204754,-870.65,0.00022465,3,"2024-06-28T07:53:24.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549974,1719561204764,-503.68,0.00022465,3,"2024-06-28T07:53:24.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549975,1719561204773,-500.0,0.00022465,3,"2024-06-28T07:53:24.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549976,1719561204783,-504.05,0.00022465,3,"2024-06-28T07:53:24.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549977,1719561204792,-846.93,0.00022465,3,"2024-06-28T07:53:24.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549978,1719561204802,-1149.92,0.00022465,3,"2024-06-28T07:53:24.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549979,1719561204811,-1397.93,0.00022465,3,"2024-06-28T07:53:24.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549980,1719561204821,-1748.17,0.00022465,3,"2024-06-28T07:53:24.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549981,1719561204831,-500.0,0.00022465,3,"2024-06-28T07:53:24.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549982,1719561204843,-542.84,0.00022465,3,"2024-06-28T07:53:24.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549983,1719561204852,-500.0,0.00022465,3,"2024-06-28T07:53:24.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549984,1719561204862,-693.92,0.00022465,3,"2024-06-28T07:53:24.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549985,1719561204875,-792.31,0.00022465,3,"2024-06-28T07:53:24.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549986,1719561204884,-500.0,0.00022465,3,"2024-06-28T07:53:24.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549987,1719561204893,-908.05,0.00022465,3,"2024-06-28T07:53:24.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549988,1719561204903,-500.0,0.00022465,3,"2024-06-28T07:53:24.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549989,1719561204913,-1448.94,0.00022465,3,"2024-06-28T07:53:24.913",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549990,1719561204922,-500.0,0.00022465,3,"2024-06-28T07:53:24.922",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549991,1719561204932,-500.0,0.00022465,3,"2024-06-28T07:53:24.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549992,1719561204941,-1782.8,0.00022465,3,"2024-06-28T07:53:24.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549993,1719561204951,-500.0,0.00022465,3,"2024-06-28T07:53:24.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549994,1719561204961,-856.16,0.00022465,3,"2024-06-28T07:53:24.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549995,1719561204971,-539.97,0.00022465,3,"2024-06-28T07:53:24.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549996,1719561204981,-500.0,0.00022465,3,"2024-06-28T07:53:24.981",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549997,1719561204990,-1183.51,0.00022465,3,"2024-06-28T07:53:24.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549998,1719561205000,-500.0,0.00022465,3,"2024-06-28T07:53:25.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330549999,1719561205010,-1199.91,0.00022465,3,"2024-06-28T07:53:25.010",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550000,1719561205020,-1192.41,0.00022465,3,"2024-06-28T07:53:25.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550001,1719561205029,-2299.92,0.00022465,3,"2024-06-28T07:53:25.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550002,1719561205039,-500.0,0.00022465,3,"2024-06-28T07:53:25.039",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550003,1719561205049,-654.32,0.00022465,3,"2024-06-28T07:53:25.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550004,1719561205058,-673.16,0.00022465,3,"2024-06-28T07:53:25.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550005,1719561205068,-500.0,0.00022465,3,"2024-06-28T07:53:25.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550006,1719561205079,-1135.59,0.00022465,3,"2024-06-28T07:53:25.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550007,1719561205093,-718.46,0.00022465,3,"2024-06-28T07:53:25.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550008,1719561205103,-500.0,0.00022465,3,"2024-06-28T07:53:25.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550009,1719561205113,-500.0,0.00022465,3,"2024-06-28T07:53:25.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550010,1719561205123,-500.0,0.00022465,3,"2024-06-28T07:53:25.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550011,1719561205133,-828.5,0.00022465,3,"2024-06-28T07:53:25.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550012,1719561205143,-500.0,0.00022465,3,"2024-06-28T07:53:25.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550013,1719561205152,-500.0,0.00022465,3,"2024-06-28T07:53:25.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550014,1719561205162,-500.0,0.00022465,3,"2024-06-28T07:53:25.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550015,1719561205172,-1470.46,0.00022465,2,"2024-06-28T07:53:25.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550016,1719561205181,-568.18,0.00022465,3,"2024-06-28T07:53:25.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550017,1719561205191,-1942.8,0.00022465,3,"2024-06-28T07:53:25.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550018,1719561205201,-500.0,0.00022465,3,"2024-06-28T07:53:25.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550019,1719561205211,-500.0,0.00022465,3,"2024-06-28T07:53:25.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550020,1719561205220,-500.0,0.00022465,3,"2024-06-28T07:53:25.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550021,1719561205231,-559.8,0.00022465,3,"2024-06-28T07:53:25.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550022,1719561205241,-687.15,0.00022465,3,"2024-06-28T07:53:25.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550023,1719561205251,-557.81,0.00022465,3,"2024-06-28T07:53:25.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550024,1719561205260,-1013.31,0.00022465,3,"2024-06-28T07:53:25.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550025,1719561205270,-1313.87,0.00022465,3,"2024-06-28T07:53:25.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550026,1719561205409,-555.71,0.00022465,3,"2024-06-28T07:53:25.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550027,1719561205419,-1142.83,0.00022465,3,"2024-06-28T07:53:25.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550028,1719561205429,-606.98,0.00022465,3,"2024-06-28T07:53:25.429",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550029,1719561205439,-1090.69,0.00022465,3,"2024-06-28T07:53:25.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550030,1719561205449,-355.5242943,0.00022465,3,"2024-06-28T07:53:25.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550031,1719561205459,-500.0,0.00022465,3,"2024-06-28T07:53:25.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550032,1719561205468,-741.97,0.00022465,3,"2024-06-28T07:53:25.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550033,1719561205478,-500.0,0.00022465,3,"2024-06-28T07:53:25.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550034,1719561205488,-833.46,0.00022465,3,"2024-06-28T07:53:25.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550035,1719561205498,-858.42,0.00022465,3,"2024-06-28T07:53:25.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550036,1719561205508,-784.18,0.00022465,3,"2024-06-28T07:53:25.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550037,1719561205519,-500.0,0.00022465,3,"2024-06-28T07:53:25.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550038,1719561205529,-676.3,0.00022465,3,"2024-06-28T07:53:25.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550039,1719561205539,-640.7,0.00022465,3,"2024-06-28T07:53:25.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550040,1719561205548,-547.64,0.00022465,3,"2024-06-28T07:53:25.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550041,1719561205558,-1509.32,0.00022465,3,"2024-06-28T07:53:25.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550042,1719561205568,-775.75,0.00022465,3,"2024-06-28T07:53:25.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550043,1719561205578,-1104.3,0.00022465,3,"2024-06-28T07:53:25.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550044,1719561205588,-500.0,0.00022465,3,"2024-06-28T07:53:25.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550045,1719561205597,-1251.26,0.00022465,3,"2024-06-28T07:53:25.597",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550046,1719561205607,-774.67,0.00022465,3,"2024-06-28T07:53:25.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550047,1719561205617,-1975.28,0.00022465,3,"2024-06-28T07:53:25.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550048,1719561205627,-247.95046545,0.00022465,3,"2024-06-28T07:53:25.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550049,1719561205637,-704.42,0.00022465,3,"2024-06-28T07:53:25.637",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550050,1719561205647,-917.85,0.00022465,3,"2024-06-28T07:53:25.647",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550051,1719561205657,-1651.77,0.00022465,3,"2024-06-28T07:53:25.657",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550052,1719561205667,-1425.82,0.00022465,3,"2024-06-28T07:53:25.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550053,1719561205677,-500.0,0.00022465,3,"2024-06-28T07:53:25.677",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550054,1719561205688,-316.11594157,0.00022465,3,"2024-06-28T07:53:25.688",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550055,1719561205698,-545.19,0.00022465,3,"2024-06-28T07:53:25.698",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550056,1719561205709,-575.69,0.00022465,3,"2024-06-28T07:53:25.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550057,1719561205720,-500.0,0.00022465,3,"2024-06-28T07:53:25.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550058,1719561205730,-998.16,0.00022465,3,"2024-06-28T07:53:25.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550059,1719561205739,-768.59,0.00022465,3,"2024-06-28T07:53:25.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550060,1719561205749,-586.61,0.00022465,3,"2024-06-28T07:53:25.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550061,1719561205759,-848.48,0.00022465,3,"2024-06-28T07:53:25.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550062,1719561205772,-618.73,0.00022465,3,"2024-06-28T07:53:25.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550063,1719561205782,-2391.81,0.00022465,3,"2024-06-28T07:53:25.782",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550064,1719561205791,-500.0,0.00022465,3,"2024-06-28T07:53:25.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550065,1719561205801,-764.56,0.00022465,3,"2024-06-28T07:53:25.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550066,1719561205811,-1272.64,0.00022465,3,"2024-06-28T07:53:25.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550067,1719561205820,-688.17,0.00022465,3,"2024-06-28T07:53:25.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550068,1719561205830,-628.0,0.00022465,3,"2024-06-28T07:53:25.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550069,1719561205841,-652.19,0.00022465,3,"2024-06-28T07:53:25.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550070,1719561205849,-1144.92,0.00022465,3,"2024-06-28T07:53:25.849",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550071,1719561205858,-500.0,0.00022465,3,"2024-06-28T07:53:25.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550072,1719561205870,-8009.39,0.00022465,3,"2024-06-28T07:53:25.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550073,1719561205881,-500.0,0.00022465,3,"2024-06-28T07:53:25.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550074,1719561205890,-3067.21,0.00022465,3,"2024-06-28T07:53:25.890",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550075,1719561205899,-937.69,0.00022465,3,"2024-06-28T07:53:25.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550076,1719561205911,-1469.95,0.00022465,3,"2024-06-28T07:53:25.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550077,1719561205920,-608.87,0.00022465,3,"2024-06-28T07:53:25.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550078,1719561205930,-530.38,0.00022465,3,"2024-06-28T07:53:25.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550079,1719561205939,-698.09,0.00022465,3,"2024-06-28T07:53:25.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550080,1719561205951,-1828.93,0.00022465,3,"2024-06-28T07:53:25.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550081,1719561205961,-931.89,0.00022465,3,"2024-06-28T07:53:25.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550082,1719561205970,-500.0,0.00022465,3,"2024-06-28T07:53:25.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550083,1719561205980,-2389.09,0.00022465,3,"2024-06-28T07:53:25.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550084,1719561205989,-500.0,0.00022465,3,"2024-06-28T07:53:25.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550085,1719561205998,-2237.48,0.00022465,3,"2024-06-28T07:53:25.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550086,1719561206008,-809.41,0.00022465,3,"2024-06-28T07:53:26.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550087,1719561206017,-548.11,0.00022465,3,"2024-06-28T07:53:26.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550088,1719561206027,-1079.6,0.00022465,3,"2024-06-28T07:53:26.027",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550089,1719561206036,-844.19,0.00022465,3,"2024-06-28T07:53:26.036",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550090,1719561206046,-1576.09,0.00022465,3,"2024-06-28T07:53:26.046",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550091,1719561206056,-1489.92,0.00022465,3,"2024-06-28T07:53:26.056",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550092,1719561206065,-1957.19,0.00022465,3,"2024-06-28T07:53:26.065",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550093,1719561206075,-912.0,0.00022465,3,"2024-06-28T07:53:26.075",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550094,1719561206087,-688.77,0.00022465,3,"2024-06-28T07:53:26.087",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550095,1719561206097,-2356.49,0.00022465,3,"2024-06-28T07:53:26.097",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550096,1719561206107,-2130.37,0.00022465,3,"2024-06-28T07:53:26.107",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550097,1719561206116,-838.95,0.00022465,3,"2024-06-28T07:53:26.116",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550098,1719561206126,-596.16,0.00022465,3,"2024-06-28T07:53:26.126",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550099,1719561206135,-1793.14,0.00022465,3,"2024-06-28T07:53:26.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550100,1719561206144,-2016.92,0.00022465,3,"2024-06-28T07:53:26.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550101,1719561206153,-543.6,0.00022465,3,"2024-06-28T07:53:26.153",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550102,1719561206163,-1344.1,0.00022465,3,"2024-06-28T07:53:26.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550103,1719561206172,-2804.61,0.00022465,3,"2024-06-28T07:53:26.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550104,1719561206182,-2335.31,0.00022465,3,"2024-06-28T07:53:26.182",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550105,1719561206191,-966.61,0.00022465,3,"2024-06-28T07:53:26.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550106,1719561206201,-1555.99,0.00022465,3,"2024-06-28T07:53:26.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550107,1719561206211,-1299.02,0.00022465,3,"2024-06-28T07:53:26.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550108,1719561206222,-1622.54,0.00022465,3,"2024-06-28T07:53:26.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550109,1719561206232,-2999.18,0.00022465,3,"2024-06-28T07:53:26.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550110,1719561206241,-1982.91,0.00022465,3,"2024-06-28T07:53:26.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550111,1719561206251,-1196.1,0.00022465,3,"2024-06-28T07:53:26.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550112,1719561206260,-580.04,0.00022465,3,"2024-06-28T07:53:26.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550113,1719561206270,-585.72,0.00022465,3,"2024-06-28T07:53:26.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550114,1719561206280,-1835.49,0.00022465,3,"2024-06-28T07:53:26.280",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550115,1719561206290,-829.04,0.00022465,3,"2024-06-28T07:53:26.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550116,1719561206299,-500.0,0.00022465,3,"2024-06-28T07:53:26.299",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550117,1719561206309,-500.0,0.00022465,3,"2024-06-28T07:53:26.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550118,1719561206319,-500.0,0.00022465,3,"2024-06-28T07:53:26.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550119,1719561206329,-1053.06,0.00022465,3,"2024-06-28T07:53:26.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550120,1719561206343,-500.0,0.00022465,3,"2024-06-28T07:53:26.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550121,1719561206353,-926.48,0.00022465,3,"2024-06-28T07:53:26.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550122,1719561206362,-2025.35,0.00022465,3,"2024-06-28T07:53:26.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550123,1719561206371,-520.99,0.00022465,3,"2024-06-28T07:53:26.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550124,1719561206382,-2045.94,0.00022465,3,"2024-06-28T07:53:26.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550125,1719561206392,-1125.69,0.00022465,3,"2024-06-28T07:53:26.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550126,1719561206401,-3299.83,0.00022465,3,"2024-06-28T07:53:26.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550127,1719561206411,-652.91,0.00022465,3,"2024-06-28T07:53:26.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550128,1719561206422,-515.76,0.00022465,3,"2024-06-28T07:53:26.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550129,1719561206431,-1218.63,0.00022465,3,"2024-06-28T07:53:26.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550130,1719561206442,-764.42,0.00022465,3,"2024-06-28T07:53:26.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550131,1719561206452,-500.0,0.00022465,3,"2024-06-28T07:53:26.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550132,1719561206461,-807.73,0.00022465,3,"2024-06-28T07:53:26.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550133,1719561206471,-500.0,0.00022465,3,"2024-06-28T07:53:26.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550134,1719561206481,-500.0,0.00022465,3,"2024-06-28T07:53:26.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550135,1719561206490,-518.58,0.00022465,3,"2024-06-28T07:53:26.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550136,1719561206499,-500.0,0.00022465,3,"2024-06-28T07:53:26.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550137,1719561206509,-670.83,0.00022465,3,"2024-06-28T07:53:26.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550138,1719561206519,-500.0,0.00022465,3,"2024-06-28T07:53:26.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550139,1719561206528,-500.0,0.00022465,3,"2024-06-28T07:53:26.528",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550140,1719561206538,-717.38,0.00022465,3,"2024-06-28T07:53:26.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550141,1719561206547,-1228.76,0.00022465,3,"2024-06-28T07:53:26.547",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550142,1719561206556,-1190.64,0.00022465,3,"2024-06-28T07:53:26.556",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550143,1719561206566,-500.0,0.00022465,3,"2024-06-28T07:53:26.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550144,1719561206576,-1204.53,0.00022465,3,"2024-06-28T07:53:26.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550145,1719561206588,-1119.97,0.00022465,3,"2024-06-28T07:53:26.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550146,1719561206598,-500.0,0.00022465,3,"2024-06-28T07:53:26.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550147,1719561206607,-4412.5,0.00022465,3,"2024-06-28T07:53:26.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550148,1719561206616,-1038.25,0.00022465,3,"2024-06-28T07:53:26.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550149,1719561206625,-930.05,0.00022465,3,"2024-06-28T07:53:26.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550150,1719561206634,-1337.55,0.00022465,3,"2024-06-28T07:53:26.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550151,1719561206643,-4811.88,0.00022465,3,"2024-06-28T07:53:26.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550152,1719561206652,-4473.58,0.00022465,3,"2024-06-28T07:53:26.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550153,1719561206662,-689.91,0.00022465,3,"2024-06-28T07:53:26.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550154,1719561206672,-500.0,0.00022465,3,"2024-06-28T07:53:26.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550155,1719561206681,-500.0,0.00022465,3,"2024-06-28T07:53:26.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550156,1719561206690,-816.16,0.00022465,3,"2024-06-28T07:53:26.690",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550157,1719561206700,-2445.0,0.00022465,3,"2024-06-28T07:53:26.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550158,1719561206709,-500.0,0.00022465,3,"2024-06-28T07:53:26.709",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550159,1719561206718,-1090.73,0.00022465,3,"2024-06-28T07:53:26.718",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550160,1719561206727,-1132.58,0.00022465,3,"2024-06-28T07:53:26.727",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550161,1719561206737,-615.52,0.00022465,3,"2024-06-28T07:53:26.737",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550162,1719561206746,-500.0,0.00022465,3,"2024-06-28T07:53:26.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550163,1719561206756,-1125.15,0.00022465,3,"2024-06-28T07:53:26.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550164,1719561206765,-568.55,0.00022465,3,"2024-06-28T07:53:26.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550165,1719561206775,-500.0,0.00022465,3,"2024-06-28T07:53:26.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550166,1719561206785,-2510.06,0.00022465,3,"2024-06-28T07:53:26.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550167,1719561206794,-2267.1,0.00022465,3,"2024-06-28T07:53:26.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550168,1719561206804,-724.86,0.00022465,3,"2024-06-28T07:53:26.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550169,1719561206813,-759.55,0.00022465,3,"2024-06-28T07:53:26.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550170,1719561206822,-783.56,0.00022465,3,"2024-06-28T07:53:26.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550171,1719561206832,-500.0,0.00022465,3,"2024-06-28T07:53:26.832",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550172,1719561206842,-500.0,0.00022465,3,"2024-06-28T07:53:26.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550173,1719561206851,-1851.28,0.00022465,3,"2024-06-28T07:53:26.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550174,1719561206860,-2477.12,0.00022465,3,"2024-06-28T07:53:26.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550175,1719561206874,-2254.48,0.00022465,3,"2024-06-28T07:53:26.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550176,1719561206884,-500.0,0.00022465,3,"2024-06-28T07:53:26.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550177,1719561206893,-2145.27,0.00022465,3,"2024-06-28T07:53:26.893",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550178,1719561206903,-3000.49,0.00022465,3,"2024-06-28T07:53:26.903",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550179,1719561206914,-1339.23,0.00022465,3,"2024-06-28T07:53:26.914",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550180,1719561206924,-1120.11,0.00022465,3,"2024-06-28T07:53:26.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550181,1719561206934,-1458.45,0.00022465,3,"2024-06-28T07:53:26.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550182,1719561206945,-1203.63,0.00022465,3,"2024-06-28T07:53:26.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550183,1719561206955,-780.04,0.00022465,3,"2024-06-28T07:53:26.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550184,1719561206966,-500.0,0.00022465,3,"2024-06-28T07:53:26.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550185,1719561206975,-17654.57,0.00022465,3,"2024-06-28T07:53:26.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550186,1719561206985,-2156.78,0.00022465,3,"2024-06-28T07:53:26.985",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550187,1719561206995,-1038.74,0.00022465,3,"2024-06-28T07:53:26.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550188,1719561207004,-500.0,0.00022465,3,"2024-06-28T07:53:27.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550189,1719561207014,-1281.81,0.00022465,3,"2024-06-28T07:53:27.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550190,1719561207023,-1367.37,0.00022465,3,"2024-06-28T07:53:27.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550191,1719561207032,-500.0,0.00022465,3,"2024-06-28T07:53:27.032",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550192,1719561207042,-707.98,0.00022465,3,"2024-06-28T07:53:27.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550193,1719561207051,-2512.87,0.00022465,3,"2024-06-28T07:53:27.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550194,1719561207061,-500.0,0.00022465,3,"2024-06-28T07:53:27.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550195,1719561207070,-500.0,0.00022465,3,"2024-06-28T07:53:27.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550196,1719561207081,-692.45,0.00022465,3,"2024-06-28T07:53:27.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550197,1719561207092,-2622.42,0.00022465,3,"2024-06-28T07:53:27.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550198,1719561207102,-1233.32,0.00022465,3,"2024-06-28T07:53:27.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550199,1719561207113,-1810.79,0.00022465,3,"2024-06-28T07:53:27.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550200,1719561207122,-1142.92,0.00022465,3,"2024-06-28T07:53:27.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550201,1719561207132,-1361.17,0.00022465,3,"2024-06-28T07:53:27.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550202,1719561207141,-1277.67,0.00022465,3,"2024-06-28T07:53:27.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550203,1719561207151,-1346.62,0.00022465,3,"2024-06-28T07:53:27.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550204,1719561207160,-1322.18,0.00022465,3,"2024-06-28T07:53:27.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550205,1719561207170,-552.58,0.00022465,3,"2024-06-28T07:53:27.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550206,1719561207180,-500.0,0.00022465,3,"2024-06-28T07:53:27.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550207,1719561207189,-863.49,0.00022465,3,"2024-06-28T07:53:27.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550208,1719561207199,-2301.13,0.00022465,3,"2024-06-28T07:53:27.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550209,1719561207208,-4612.82,0.00022465,3,"2024-06-28T07:53:27.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550210,1719561207217,-500.0,0.00022465,3,"2024-06-28T07:53:27.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550211,1719561207226,-1538.87,0.00022465,3,"2024-06-28T07:53:27.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550212,1719561207235,-1624.52,0.00022465,3,"2024-06-28T07:53:27.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550213,1719561207245,-2577.63,0.00022465,3,"2024-06-28T07:53:27.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550214,1719561207254,-500.0,0.00022465,3,"2024-06-28T07:53:27.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550215,1719561207263,-500.0,0.00022465,3,"2024-06-28T07:53:27.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550216,1719561207273,-1509.29,0.00022465,3,"2024-06-28T07:53:27.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550217,1719561207282,-500.0,0.00022465,3,"2024-06-28T07:53:27.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550218,1719561207291,-1002.25,0.00022465,3,"2024-06-28T07:53:27.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550219,1719561207301,-1414.89,0.00022465,3,"2024-06-28T07:53:27.301",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550220,1719561207310,-1177.0,0.00022465,3,"2024-06-28T07:53:27.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550221,1719561207319,-1548.23,0.00022465,3,"2024-06-28T07:53:27.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550222,1719561207329,-1324.8,0.00022465,3,"2024-06-28T07:53:27.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550223,1719561207343,-1380.03,0.00022465,3,"2024-06-28T07:53:27.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550224,1719561207352,-1820.37,0.00022465,3,"2024-06-28T07:53:27.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550225,1719561207361,-705.74,0.00022465,3,"2024-06-28T07:53:27.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550226,1719561207369,-2472.64,0.00022465,3,"2024-06-28T07:53:27.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550227,1719561207378,-3381.95,0.00022465,3,"2024-06-28T07:53:27.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550228,1719561207388,-864.54,0.00022465,3,"2024-06-28T07:53:27.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550229,1719561207397,-5070.88,0.00022465,3,"2024-06-28T07:53:27.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550230,1719561207406,-2034.01,0.00022465,3,"2024-06-28T07:53:27.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550231,1719561207416,-1227.23,0.00022465,3,"2024-06-28T07:53:27.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550232,1719561207425,-1396.45,0.00022465,3,"2024-06-28T07:53:27.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550233,1719561207435,-2105.9,0.00022465,3,"2024-06-28T07:53:27.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550234,1719561207445,-1675.94,0.00022465,3,"2024-06-28T07:53:27.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550235,1719561207456,-1285.82,0.00022465,3,"2024-06-28T07:53:27.456",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550236,1719561207465,-500.0,0.00022465,3,"2024-06-28T07:53:27.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550237,1719561207475,-536.38,0.00022465,3,"2024-06-28T07:53:27.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550238,1719561207485,-500.0,0.00022465,3,"2024-06-28T07:53:27.485",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550239,1719561207496,-1080.4,0.00022465,3,"2024-06-28T07:53:27.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550240,1719561207506,-1091.76,0.00022465,3,"2024-06-28T07:53:27.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550241,1719561207516,-3936.72,0.00022465,3,"2024-06-28T07:53:27.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550242,1719561207525,-1135.8,0.00022465,3,"2024-06-28T07:53:27.525",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550243,1719561207535,-500.0,0.00022465,3,"2024-06-28T07:53:27.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550244,1719561207545,-500.0,0.00022465,3,"2024-06-28T07:53:27.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550245,1719561207554,-4738.44,0.00022465,3,"2024-06-28T07:53:27.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550246,1719561207564,-500.0,0.00022465,3,"2024-06-28T07:53:27.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550247,1719561207574,-1651.05,0.00022465,3,"2024-06-28T07:53:27.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550248,1719561207586,-1956.77,0.00022465,3,"2024-06-28T07:53:27.586",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550249,1719561207595,-614.98,0.00022465,3,"2024-06-28T07:53:27.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550250,1719561207605,-933.08,0.00022465,3,"2024-06-28T07:53:27.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550251,1719561207614,-500.0,0.00022465,3,"2024-06-28T07:53:27.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550252,1719561207627,-280.72,0.00022465,7,"2024-06-28T07:53:27.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550253,1719561207636,-2667.99,0.00022465,3,"2024-06-28T07:53:27.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550254,1719561207646,-823.18,0.00022465,3,"2024-06-28T07:53:27.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550255,1719561207656,-1063.1,0.00022465,3,"2024-06-28T07:53:27.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550256,1719561207666,-6250.57,0.00022465,3,"2024-06-28T07:53:27.666",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550257,1719561207675,-1293.08,0.00022465,3,"2024-06-28T07:53:27.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550258,1719561207685,-500.0,0.00022465,3,"2024-06-28T07:53:27.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550259,1719561207694,-5103.03,0.00022465,3,"2024-06-28T07:53:27.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550260,1719561207703,-721.31,0.00022465,3,"2024-06-28T07:53:27.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550261,1719561207713,-4756.33,0.00022465,3,"2024-06-28T07:53:27.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550262,1719561207723,-1439.83,0.00022465,3,"2024-06-28T07:53:27.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550263,1719561207734,-500.0,0.00022465,3,"2024-06-28T07:53:27.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550264,1719561207745,-2458.51,0.00022465,3,"2024-06-28T07:53:27.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550265,1719561207754,-500.0,0.00022465,3,"2024-06-28T07:53:27.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550266,1719561207764,-1211.11,0.00022465,3,"2024-06-28T07:53:27.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550267,1719561207773,-770.64,0.00022465,3,"2024-06-28T07:53:27.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550268,1719561207783,-552.09,0.00022465,3,"2024-06-28T07:53:27.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550269,1719561207799,-3750.61,0.00022465,3,"2024-06-28T07:53:27.799",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550270,1719561207809,-500.0,0.00022465,3,"2024-06-28T07:53:27.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550271,1719561207819,-500.0,0.00022465,3,"2024-06-28T07:53:27.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550272,1719561207829,-2098.22,0.00022465,3,"2024-06-28T07:53:27.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550273,1719561207842,-500.0,0.00022465,3,"2024-06-28T07:53:27.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550274,1719561207851,-754.56,0.00022465,3,"2024-06-28T07:53:27.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550275,1719561207860,-4491.42,0.00022465,3,"2024-06-28T07:53:27.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550276,1719561207872,-500.0,0.00022465,3,"2024-06-28T07:53:27.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550277,1719561207882,-2438.38,0.00022465,3,"2024-06-28T07:53:27.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550278,1719561207892,-2020.73,0.00022465,3,"2024-06-28T07:53:27.892",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550279,1719561207902,-1992.71,0.00022465,3,"2024-06-28T07:53:27.902",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550280,1719561207912,-781.62,0.00022465,3,"2024-06-28T07:53:27.912",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550281,1719561207923,-449.52381612,0.00022465,3,"2024-06-28T07:53:27.923",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550282,1719561207932,-1432.47,0.00022465,3,"2024-06-28T07:53:27.932",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550283,1719561207941,-5534.77,0.00022465,3,"2024-06-28T07:53:27.941",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550284,1719561207953,-500.0,0.00022465,3,"2024-06-28T07:53:27.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550285,1719561207967,-885.59,0.00022465,3,"2024-06-28T07:53:27.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550286,1719561207977,-1548.3,0.00022465,3,"2024-06-28T07:53:27.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550287,1719561207987,-1994.67,0.00022465,3,"2024-06-28T07:53:27.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550288,1719561207996,-1403.1,0.00022465,3,"2024-06-28T07:53:27.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550289,1719561208005,-2686.24,0.00022465,3,"2024-06-28T07:53:28.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550290,1719561208015,-814.93,0.00022465,3,"2024-06-28T07:53:28.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550291,1719561208024,-526.81,0.00022465,3,"2024-06-28T07:53:28.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550292,1719561208033,-4164.92,0.00022465,3,"2024-06-28T07:53:28.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550293,1719561208043,-3931.36,0.00022465,3,"2024-06-28T07:53:28.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550294,1719561208053,-500.0,0.00022465,3,"2024-06-28T07:53:28.053",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550295,1719561208063,-1627.14,0.00022465,3,"2024-06-28T07:53:28.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550296,1719561208072,-500.0,0.00022465,3,"2024-06-28T07:53:28.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550297,1719561208082,-1739.9,0.00022465,3,"2024-06-28T07:53:28.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550298,1719561208092,-1201.25,0.00022465,3,"2024-06-28T07:53:28.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550299,1719561208103,-823.37,0.00022465,3,"2024-06-28T07:53:28.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550300,1719561208113,-1677.95,0.00022465,3,"2024-06-28T07:53:28.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550301,1719561208123,-500.0,0.00022465,3,"2024-06-28T07:53:28.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550302,1719561208132,-4579.29,0.00022465,3,"2024-06-28T07:53:28.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550303,1719561208141,-2423.48,0.00022465,3,"2024-06-28T07:53:28.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550304,1719561208150,-564.34,0.00022465,3,"2024-06-28T07:53:28.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550305,1719561208159,-196.77223234,0.00022465,3,"2024-06-28T07:53:28.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550306,1719561208167,-500.0,0.00022465,3,"2024-06-28T07:53:28.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550307,1719561208177,-3220.4,0.00022465,3,"2024-06-28T07:53:28.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550308,1719561208186,-500.0,0.00022465,3,"2024-06-28T07:53:28.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550309,1719561208195,-4356.08,0.00022465,3,"2024-06-28T07:53:28.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550310,1719561208204,-2461.19,0.00022465,3,"2024-06-28T07:53:28.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550311,1719561208213,-575.39,0.00022465,3,"2024-06-28T07:53:28.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550312,1719561208222,-848.23,0.00022465,3,"2024-06-28T07:53:28.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550313,1719561208232,-571.54,0.00022465,3,"2024-06-28T07:53:28.232",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550314,1719561208242,-10448.28,0.00022465,3,"2024-06-28T07:53:28.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550315,1719561208252,-500.0,0.00022465,3,"2024-06-28T07:53:28.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550316,1719561208261,-1688.67,0.00022465,3,"2024-06-28T07:53:28.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550317,1719561208270,-662.7,0.00022465,3,"2024-06-28T07:53:28.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550318,1719561208279,-4745.96,0.00022465,3,"2024-06-28T07:53:28.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550319,1719561208288,-1372.06,0.00022465,3,"2024-06-28T07:53:28.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550320,1719561208297,-504.88,0.00022465,3,"2024-06-28T07:53:28.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550321,1719561208307,-500.0,0.00022465,3,"2024-06-28T07:53:28.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550322,1719561208316,-1056.34,0.00022465,3,"2024-06-28T07:53:28.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550323,1719561208325,-606.3,0.00022465,3,"2024-06-28T07:53:28.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550324,1719561208335,-1074.08,0.00022465,3,"2024-06-28T07:53:28.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550325,1719561208344,-2441.39,0.00022465,3,"2024-06-28T07:53:28.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550326,1719561208354,-2465.9,0.00022465,3,"2024-06-28T07:53:28.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550327,1719561208363,-1390.74,0.00022465,3,"2024-06-28T07:53:28.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550328,1719561208371,-1781.97,0.00022465,3,"2024-06-28T07:53:28.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550329,1719561208381,-935.7,0.00022465,3,"2024-06-28T07:53:28.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550330,1719561208392,-500.0,0.00022465,3,"2024-06-28T07:53:28.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550331,1719561208403,-500.0,0.00022465,3,"2024-06-28T07:53:28.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550332,1719561208413,-500.0,0.00022465,3,"2024-06-28T07:53:28.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550333,1719561208422,-525.03,0.00022465,3,"2024-06-28T07:53:28.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550334,1719561208431,-668.57,0.00022465,3,"2024-06-28T07:53:28.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550335,1719561208440,-500.0,0.00022465,3,"2024-06-28T07:53:28.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550336,1719561208450,-3285.77,0.00022465,3,"2024-06-28T07:53:28.450",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550337,1719561208459,-1463.5,0.00022465,3,"2024-06-28T07:53:28.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550338,1719561208468,-1552.82,0.00022465,3,"2024-06-28T07:53:28.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550339,1719561208477,-1287.58,0.00022465,3,"2024-06-28T07:53:28.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550340,1719561208486,-1253.08,0.00022465,3,"2024-06-28T07:53:28.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550341,1719561208495,-1221.61,0.00022465,3,"2024-06-28T07:53:28.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550342,1719561208504,-500.0,0.00022465,3,"2024-06-28T07:53:28.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550343,1719561208514,-500.0,0.00022465,3,"2024-06-28T07:53:28.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550344,1719561208523,-2098.47,0.00022465,3,"2024-06-28T07:53:28.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550345,1719561208532,-861.59,0.00022465,3,"2024-06-28T07:53:28.532",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550346,1719561208541,-1171.21,0.00022465,3,"2024-06-28T07:53:28.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550347,1719561208551,-500.0,0.00022465,3,"2024-06-28T07:53:28.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550348,1719561208560,-3809.85,0.00022465,3,"2024-06-28T07:53:28.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550349,1719561208569,-1526.48,0.00022465,3,"2024-06-28T07:53:28.569",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550350,1719561208578,-1044.61,0.00022465,3,"2024-06-28T07:53:28.578",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550351,1719561208589,-500.0,0.00022465,3,"2024-06-28T07:53:28.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550352,1719561208598,-2191.37,0.00022465,3,"2024-06-28T07:53:28.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550353,1719561208607,-2330.29,0.00022465,3,"2024-06-28T07:53:28.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550354,1719561208617,-1251.54,0.00022465,3,"2024-06-28T07:53:28.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550355,1719561208626,-3118.59,0.00022465,3,"2024-06-28T07:53:28.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550356,1719561208636,-1197.85,0.00022465,3,"2024-06-28T07:53:28.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550357,1719561208645,-500.0,0.00022465,3,"2024-06-28T07:53:28.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550358,1719561208654,-532.97,0.00022465,3,"2024-06-28T07:53:28.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550359,1719561208663,-2052.11,0.00022465,3,"2024-06-28T07:53:28.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550360,1719561208672,-500.0,0.00022465,3,"2024-06-28T07:53:28.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550361,1719561208682,-5026.87,0.00022465,3,"2024-06-28T07:53:28.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550362,1719561208692,-1566.0,0.00022465,3,"2024-06-28T07:53:28.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550363,1719561208701,-873.76,0.00022465,3,"2024-06-28T07:53:28.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550364,1719561208711,-3596.87,0.00022465,3,"2024-06-28T07:53:28.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550365,1719561208720,-1698.0,0.00022465,3,"2024-06-28T07:53:28.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550366,1719561208729,-1543.01,0.00022465,3,"2024-06-28T07:53:28.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550367,1719561208739,-3389.93,0.00022465,3,"2024-06-28T07:53:28.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550368,1719561208748,-2335.36,0.00022465,3,"2024-06-28T07:53:28.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550369,1719561208757,-648.91,0.00022465,3,"2024-06-28T07:53:28.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550370,1719561208767,-2869.58,0.00022465,3,"2024-06-28T07:53:28.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550371,1719561208776,-762.46,0.00022465,3,"2024-06-28T07:53:28.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550372,1719561208786,-595.54,0.00022465,3,"2024-06-28T07:53:28.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550373,1719561208795,-638.08,0.00022465,3,"2024-06-28T07:53:28.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550374,1719561208805,-978.5,0.00022465,3,"2024-06-28T07:53:28.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550375,1719561208815,-526.25,0.00022465,3,"2024-06-28T07:53:28.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550376,1719561208824,-780.19,0.00022465,3,"2024-06-28T07:53:28.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550377,1719561208833,-855.45,0.00022465,3,"2024-06-28T07:53:28.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550378,1719561208844,-1166.4,0.00022465,3,"2024-06-28T07:53:28.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550379,1719561208853,-779.68,0.00022465,3,"2024-06-28T07:53:28.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550380,1719561208866,-1703.63,0.00022465,3,"2024-06-28T07:53:28.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550381,1719561208879,-4108.34,0.00022465,3,"2024-06-28T07:53:28.879",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550382,1719561208888,-783.91,0.00022465,3,"2024-06-28T07:53:28.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550383,1719561208898,-12184.84,0.00022465,3,"2024-06-28T07:53:28.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550384,1719561208909,-655.17,0.00022465,3,"2024-06-28T07:53:28.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550385,1719561208918,-577.58,0.00022465,3,"2024-06-28T07:53:28.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550386,1719561208927,-1494.47,0.00022465,3,"2024-06-28T07:53:28.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550387,1719561208936,-1812.77,0.00022465,3,"2024-06-28T07:53:28.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550388,1719561208945,-1434.26,0.00022465,3,"2024-06-28T07:53:28.945",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550389,1719561208955,-803.64,0.00022465,3,"2024-06-28T07:53:28.955",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550390,1719561208964,-500.0,0.00022465,3,"2024-06-28T07:53:28.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550391,1719561208974,-8612.7,0.00022465,3,"2024-06-28T07:53:28.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550392,1719561208983,-500.0,0.00022465,3,"2024-06-28T07:53:28.983",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550393,1719561208992,-2570.43,0.00022465,3,"2024-06-28T07:53:28.992",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550394,1719561209001,-2233.3,0.00022465,3,"2024-06-28T07:53:29.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550395,1719561209011,-564.9,0.00022465,3,"2024-06-28T07:53:29.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550396,1719561209020,-833.81,0.00022465,3,"2024-06-28T07:53:29.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550397,1719561209030,-651.19,0.00022465,3,"2024-06-28T07:53:29.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550398,1719561209040,-990.66,0.00022465,3,"2024-06-28T07:53:29.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550399,1719561209049,-1393.07,0.00022465,3,"2024-06-28T07:53:29.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550400,1719561209058,-7571.09,0.00022465,3,"2024-06-28T07:53:29.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550401,1719561209067,-795.17,0.00022465,3,"2024-06-28T07:53:29.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550402,1719561209077,-1571.82,0.00022465,3,"2024-06-28T07:53:29.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550403,1719561209089,-803.77,0.00022465,3,"2024-06-28T07:53:29.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550404,1719561209099,-2442.19,0.00022465,3,"2024-06-28T07:53:29.099",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550405,1719561209109,-500.0,0.00022465,3,"2024-06-28T07:53:29.109",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550406,1719561209119,-500.0,0.00022465,3,"2024-06-28T07:53:29.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550407,1719561209129,-500.0,0.00022465,3,"2024-06-28T07:53:29.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550408,1719561209139,-500.0,0.00022465,3,"2024-06-28T07:53:29.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550409,1719561209148,-1017.76,0.00022465,3,"2024-06-28T07:53:29.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550410,1719561209158,-985.98,0.00022465,3,"2024-06-28T07:53:29.158",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550411,1719561209167,-3900.49,0.00022465,3,"2024-06-28T07:53:29.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550412,1719561209176,-623.56,0.00022465,3,"2024-06-28T07:53:29.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550413,1719561209185,-510.44,0.00022465,3,"2024-06-28T07:53:29.185",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550414,1719561209194,-673.35,0.00022465,3,"2024-06-28T07:53:29.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550415,1719561209203,-974.54,0.00022465,3,"2024-06-28T07:53:29.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550416,1719561209212,-3626.35,0.00022465,3,"2024-06-28T07:53:29.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550417,1719561209222,-3571.61,0.00022465,3,"2024-06-28T07:53:29.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550418,1719561209231,-537.21226196,0.00022465,3,"2024-06-28T07:53:29.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550419,1719561209240,-914.91,0.00022465,3,"2024-06-28T07:53:29.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550420,1719561209249,-4977.96,0.00022465,3,"2024-06-28T07:53:29.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550421,1719561209259,-1975.34,0.00022465,3,"2024-06-28T07:53:29.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550422,1719561209268,-668.22,0.00022465,3,"2024-06-28T07:53:29.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550423,1719561209278,-929.98,0.00022465,3,"2024-06-28T07:53:29.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550424,1719561209287,-4103.33,0.00022465,3,"2024-06-28T07:53:29.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550425,1719561209297,-690.61,0.00022465,3,"2024-06-28T07:53:29.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550426,1719561209307,-2114.11,0.00022465,3,"2024-06-28T07:53:29.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550427,1719561209316,-1628.46,0.00022465,3,"2024-06-28T07:53:29.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550428,1719561209325,-1444.66,0.00022465,3,"2024-06-28T07:53:29.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550429,1719561209334,-933.49,0.00022465,3,"2024-06-28T07:53:29.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550430,1719561209344,-2888.25,0.00022465,3,"2024-06-28T07:53:29.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550431,1719561209353,-1270.72,0.00022465,3,"2024-06-28T07:53:29.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550432,1719561209363,-3537.73,0.00022465,3,"2024-06-28T07:53:29.363",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550433,1719561209373,-1988.26,0.00022465,3,"2024-06-28T07:53:29.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550434,1719561209383,-646.8,0.00022465,3,"2024-06-28T07:53:29.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550435,1719561209392,-3537.83,0.00022465,3,"2024-06-28T07:53:29.392",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550436,1719561209401,-1016.96,0.00022465,3,"2024-06-28T07:53:29.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550437,1719561209411,-4400.98,0.00022465,3,"2024-06-28T07:53:29.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550438,1719561209421,-500.0,0.00022465,3,"2024-06-28T07:53:29.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550439,1719561209431,-500.0,0.00022465,3,"2024-06-28T07:53:29.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550440,1719561209441,-768.32,0.00022465,3,"2024-06-28T07:53:29.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550441,1719561209451,-588.73,0.00022465,3,"2024-06-28T07:53:29.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550442,1719561209462,-1070.33,0.00022465,3,"2024-06-28T07:53:29.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550443,1719561209472,-892.56,0.00022465,3,"2024-06-28T07:53:29.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550444,1719561209483,-743.46,0.00022465,3,"2024-06-28T07:53:29.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550445,1719561209493,-6545.79,0.00022465,3,"2024-06-28T07:53:29.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550446,1719561209503,-1231.54,0.00022465,3,"2024-06-28T07:53:29.503",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550447,1719561209512,-895.8,0.00022465,3,"2024-06-28T07:53:29.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550448,1719561209522,-500.0,0.00022465,3,"2024-06-28T07:53:29.522",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550449,1719561209531,-2097.83,0.00022465,3,"2024-06-28T07:53:29.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550450,1719561209540,-500.0,0.00022465,3,"2024-06-28T07:53:29.540",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550451,1719561209550,-3334.25,0.00022465,3,"2024-06-28T07:53:29.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550452,1719561209682,-3150.03,0.00022465,3,"2024-06-28T07:53:29.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550453,1719561209700,-500.0,0.00022465,3,"2024-06-28T07:53:29.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550454,1719561209710,-500.0,0.00022465,3,"2024-06-28T07:53:29.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550455,1719561209719,-610.61,0.00022465,3,"2024-06-28T07:53:29.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550456,1719561209730,-1099.72,0.00022465,3,"2024-06-28T07:53:29.730",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550457,1719561209739,-500.0,0.00022465,3,"2024-06-28T07:53:29.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550458,1719561209749,-1552.28,0.00022465,3,"2024-06-28T07:53:29.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550459,1719561209759,-500.0,0.00022465,3,"2024-06-28T07:53:29.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550460,1719561209768,-735.24,0.00022465,3,"2024-06-28T07:53:29.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550461,1719561209778,-1827.69,0.00022465,3,"2024-06-28T07:53:29.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550462,1719561209788,-2422.64,0.00022465,3,"2024-06-28T07:53:29.788",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550463,1719561209798,-3657.77,0.00022465,3,"2024-06-28T07:53:29.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550464,1719561209807,-500.0,0.00022465,3,"2024-06-28T07:53:29.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550465,1719561209817,-500.0,0.00022465,3,"2024-06-28T07:53:29.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550466,1719561209826,-2088.49,0.00022465,3,"2024-06-28T07:53:29.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550467,1719561209837,-561.79,0.00022465,3,"2024-06-28T07:53:29.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550468,1719561209847,-1243.28,0.00022465,3,"2024-06-28T07:53:29.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550469,1719561209856,-167.01685742,0.00022465,3,"2024-06-28T07:53:29.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550470,1719561209866,-1894.39,0.00022465,3,"2024-06-28T07:53:29.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550471,1719561209880,-890.94,0.00022465,3,"2024-06-28T07:53:29.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550472,1719561209889,-2029.23,0.00022465,3,"2024-06-28T07:53:29.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550473,1719561209899,-14987.84,0.00022465,3,"2024-06-28T07:53:29.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550474,1719561209909,-1128.27,0.00022465,3,"2024-06-28T07:53:29.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550475,1719561209920,-2561.23,0.00022465,3,"2024-06-28T07:53:29.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550476,1719561209930,-500.0,0.00022465,3,"2024-06-28T07:53:29.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550477,1719561209940,-604.19,0.00022465,3,"2024-06-28T07:53:29.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550478,1719561209952,-1302.81,0.00022465,3,"2024-06-28T07:53:29.952",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550479,1719561209962,-2467.25,0.00022465,3,"2024-06-28T07:53:29.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550480,1719561209974,-580.74,0.00022465,3,"2024-06-28T07:53:29.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550481,1719561209984,-2378.96,0.00022465,3,"2024-06-28T07:53:29.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550482,1719561209994,-519.05,0.00022465,3,"2024-06-28T07:53:29.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550483,1719561210004,-696.42,0.00022465,3,"2024-06-28T07:53:30.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550484,1719561210014,-1077.61,0.00022465,3,"2024-06-28T07:53:30.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550485,1719561210024,-3444.9,0.00022465,3,"2024-06-28T07:53:30.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550486,1719561210033,-383.99290352,0.00022465,3,"2024-06-28T07:53:30.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550487,1719561210044,-1810.22,0.00022465,3,"2024-06-28T07:53:30.044",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550488,1719561210054,-878.91,0.00022465,3,"2024-06-28T07:53:30.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550489,1719561210063,-5919.42,0.00022465,3,"2024-06-28T07:53:30.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550490,1719561210073,-931.76,0.00022465,3,"2024-06-28T07:53:30.073",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550491,1719561210085,-1058.14,0.00022465,3,"2024-06-28T07:53:30.085",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550492,1719561210096,-1072.86,0.00022465,3,"2024-06-28T07:53:30.096",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550493,1719561210104,-1191.34,0.00022465,3,"2024-06-28T07:53:30.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550494,1719561210115,-1586.1,0.00022465,3,"2024-06-28T07:53:30.115",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550495,1719561210125,-3215.98,0.00022465,3,"2024-06-28T07:53:30.125",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550496,1719561210135,-687.47,0.00022465,3,"2024-06-28T07:53:30.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550497,1719561210144,-1219.48,0.00022465,3,"2024-06-28T07:53:30.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550498,1719561210154,-12606.71,0.00022465,3,"2024-06-28T07:53:30.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550499,1719561210163,-836.18,0.00022465,3,"2024-06-28T07:53:30.163",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550500,1719561210174,-625.82,0.00022465,3,"2024-06-28T07:53:30.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550501,1719561210184,-1319.12,0.00022465,3,"2024-06-28T07:53:30.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550502,1719561210193,-1059.97,0.00022465,3,"2024-06-28T07:53:30.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550503,1719561210203,-1041.16,0.00022465,3,"2024-06-28T07:53:30.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550504,1719561210212,-1776.67,0.00022465,3,"2024-06-28T07:53:30.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550505,1719561210222,-500.0,0.00022465,3,"2024-06-28T07:53:30.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550506,1719561210231,-500.0,0.00022465,3,"2024-06-28T07:53:30.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550507,1719561210242,-833.16,0.00022465,3,"2024-06-28T07:53:30.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550508,1719561210252,-852.24,0.00022465,3,"2024-06-28T07:53:30.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550509,1719561210263,-832.89,0.00022465,3,"2024-06-28T07:53:30.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550510,1719561210275,-500.0,0.00022465,3,"2024-06-28T07:53:30.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550511,1719561210284,-500.0,0.00022465,3,"2024-06-28T07:53:30.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550512,1719561210294,-1285.7,0.00022465,3,"2024-06-28T07:53:30.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550513,1719561210303,-667.48,0.00022465,3,"2024-06-28T07:53:30.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550514,1719561210313,-1115.81,0.00022465,3,"2024-06-28T07:53:30.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550515,1719561210323,-620.27,0.00022465,3,"2024-06-28T07:53:30.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550516,1719561210333,-1542.91,0.00022465,3,"2024-06-28T07:53:30.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550517,1719561210343,-1980.39,0.00022465,3,"2024-06-28T07:53:30.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550518,1719561210352,-500.0,0.00022465,3,"2024-06-28T07:53:30.352",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550519,1719561210361,-1594.11,0.00022465,3,"2024-06-28T07:53:30.361",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550520,1719561210372,-500.0,0.00022465,3,"2024-06-28T07:53:30.372",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550521,1719561210381,-1976.95,0.00022465,3,"2024-06-28T07:53:30.381",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550522,1719561210391,-1240.01,0.00022465,3,"2024-06-28T07:53:30.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550523,1719561210401,-1834.65,0.00022465,3,"2024-06-28T07:53:30.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550524,1719561210411,-1531.63,0.00022465,3,"2024-06-28T07:53:30.411",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550525,1719561210420,-893.21,0.00022465,3,"2024-06-28T07:53:30.420",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550526,1719561210430,-532.59,0.00022465,3,"2024-06-28T07:53:30.430",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550527,1719561210439,-1176.17,0.00022465,3,"2024-06-28T07:53:30.439",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550528,1719561210449,-4339.37,0.00022465,3,"2024-06-28T07:53:30.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550529,1719561210459,-500.0,0.00022465,3,"2024-06-28T07:53:30.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550530,1719561210468,-1096.31,0.00022465,3,"2024-06-28T07:53:30.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550531,1719561210478,-791.78,0.00022465,3,"2024-06-28T07:53:30.478",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550532,1719561210487,-500.0,0.00022465,3,"2024-06-28T07:53:30.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550533,1719561210497,-1124.86,0.00022465,3,"2024-06-28T07:53:30.497",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550534,1719561210507,-1291.49,0.00022465,3,"2024-06-28T07:53:30.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550535,1719561210516,-504.91,0.00022465,3,"2024-06-28T07:53:30.516",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550536,1719561210526,-588.38,0.00022465,3,"2024-06-28T07:53:30.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550537,1719561210535,-1924.82,0.00022465,3,"2024-06-28T07:53:30.535",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550538,1719561210545,-500.0,0.00022465,3,"2024-06-28T07:53:30.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550539,1719561210555,-1639.09,0.00022465,3,"2024-06-28T07:53:30.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550540,1719561210564,-500.0,0.00022465,3,"2024-06-28T07:53:30.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550541,1719561210574,-1061.55,0.00022465,3,"2024-06-28T07:53:30.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550542,1719561210585,-1465.35,0.00022465,3,"2024-06-28T07:53:30.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550543,1719561210595,-500.0,0.00022465,3,"2024-06-28T07:53:30.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550544,1719561210604,-2089.57,0.00022465,3,"2024-06-28T07:53:30.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550545,1719561210614,-734.27,0.00022465,3,"2024-06-28T07:53:30.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550546,1719561210624,-948.23,0.00022465,3,"2024-06-28T07:53:30.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550547,1719561210634,-3576.87,0.00022465,3,"2024-06-28T07:53:30.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550548,1719561210644,-3780.4,0.00022465,3,"2024-06-28T07:53:30.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550549,1719561210653,-500.0,0.00022465,3,"2024-06-28T07:53:30.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550550,1719561210663,-946.83,0.00022465,3,"2024-06-28T07:53:30.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550551,1719561210673,-770.26,0.00022465,3,"2024-06-28T07:53:30.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550552,1719561210683,-3935.43,0.00022465,3,"2024-06-28T07:53:30.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550553,1719561210693,-500.0,0.00022465,3,"2024-06-28T07:53:30.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550554,1719561210702,-1446.14,0.00022465,3,"2024-06-28T07:53:30.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550555,1719561210712,-2365.29,0.00022465,3,"2024-06-28T07:53:30.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550556,1719561210723,-1659.75,0.00022465,3,"2024-06-28T07:53:30.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550557,1719561210734,-500.0,0.00022465,3,"2024-06-28T07:53:30.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550558,1719561210743,-500.0,0.00022465,3,"2024-06-28T07:53:30.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550559,1719561210753,-4503.97,0.00022465,3,"2024-06-28T07:53:30.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550560,1719561210763,-950.23,0.00022465,3,"2024-06-28T07:53:30.763",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550561,1719561210772,-3311.36,0.00022465,3,"2024-06-28T07:53:30.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550562,1719561210781,-500.0,0.00022465,3,"2024-06-28T07:53:30.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550563,1719561210791,-1322.58,0.00022465,3,"2024-06-28T07:53:30.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550564,1719561210800,-783.88,0.00022465,3,"2024-06-28T07:53:30.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550565,1719561210811,-1914.45,0.00022465,3,"2024-06-28T07:53:30.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550566,1719561210820,-500.0,0.00022465,3,"2024-06-28T07:53:30.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550567,1719561210830,-3498.8,0.00022465,3,"2024-06-28T07:53:30.830",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550568,1719561210841,-1962.72,0.00022465,3,"2024-06-28T07:53:30.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550569,1719561210851,-500.0,0.00022465,3,"2024-06-28T07:53:30.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550570,1719561210860,-1641.9,0.00022465,3,"2024-06-28T07:53:30.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550571,1719561210874,-500.0,0.00022465,3,"2024-06-28T07:53:30.874",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550572,1719561210887,-612.16,0.00022465,3,"2024-06-28T07:53:30.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550573,1719561210898,-685.98,0.00022465,3,"2024-06-28T07:53:30.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550574,1719561210909,-637.51,0.00022465,3,"2024-06-28T07:53:30.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550575,1719561210919,-3117.56,0.00022465,3,"2024-06-28T07:53:30.919",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550576,1719561210928,-1141.3,0.00022465,3,"2024-06-28T07:53:30.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550577,1719561210938,-500.0,0.00022465,3,"2024-06-28T07:53:30.938",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550578,1719561210949,-4395.4,0.00022465,3,"2024-06-28T07:53:30.949",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550579,1719561210959,-164.29867853,0.00022465,3,"2024-06-28T07:53:30.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550580,1719561210970,-3970.07,0.00022465,3,"2024-06-28T07:53:30.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550581,1719561210980,-1264.09,0.00022465,3,"2024-06-28T07:53:30.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550582,1719561210989,-2447.28,0.00022465,3,"2024-06-28T07:53:30.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550583,1719561211000,-3602.08,0.00022465,3,"2024-06-28T07:53:31.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550584,1719561211009,-500.0,0.00022465,3,"2024-06-28T07:53:31.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550585,1719561211019,-764.6,0.00022465,3,"2024-06-28T07:53:31.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550586,1719561211029,-8127.46,0.00022465,3,"2024-06-28T07:53:31.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550587,1719561211038,-1319.29,0.00022465,3,"2024-06-28T07:53:31.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550588,1719561211049,-3867.01,0.00022465,3,"2024-06-28T07:53:31.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550589,1719561211059,-2128.6,0.00022465,3,"2024-06-28T07:53:31.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550590,1719561211068,-2004.62,0.00022465,3,"2024-06-28T07:53:31.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550591,1719561211079,-964.57,0.00022465,3,"2024-06-28T07:53:31.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550592,1719561211093,-543.13,0.00022465,3,"2024-06-28T07:53:31.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550593,1719561211103,-2955.61,0.00022465,3,"2024-06-28T07:53:31.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550594,1719561211113,-5636.27,0.00022465,3,"2024-06-28T07:53:31.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550595,1719561211123,-500.0,0.00022465,3,"2024-06-28T07:53:31.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550596,1719561211132,-4918.69,0.00022465,3,"2024-06-28T07:53:31.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550597,1719561211142,-4066.1,0.00022465,3,"2024-06-28T07:53:31.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550598,1719561211151,-664.5,0.00022465,3,"2024-06-28T07:53:31.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550599,1719561211160,-4196.26,0.00022465,3,"2024-06-28T07:53:31.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550600,1719561211170,-2426.91,0.00022465,3,"2024-06-28T07:53:31.170",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550601,1719561211180,-500.0,0.00022465,3,"2024-06-28T07:53:31.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550602,1719561211190,-500.0,0.00022465,3,"2024-06-28T07:53:31.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550603,1719561211200,-571.57,0.00022465,3,"2024-06-28T07:53:31.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550604,1719561211209,-619.41,0.00022465,3,"2024-06-28T07:53:31.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550605,1719561211219,-503.02251987,0.00022465,3,"2024-06-28T07:53:31.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550606,1719561211228,-1310.02,0.00022465,3,"2024-06-28T07:53:31.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550607,1719561211239,-3529.65,0.00022465,3,"2024-06-28T07:53:31.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550608,1719561211248,-790.68,0.00022465,3,"2024-06-28T07:53:31.248",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550609,1719561211257,-1259.18,0.00022465,3,"2024-06-28T07:53:31.257",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550610,1719561211267,-803.47,0.00022465,3,"2024-06-28T07:53:31.267",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550611,1719561211277,-1996.62,0.00022465,3,"2024-06-28T07:53:31.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550612,1719561211287,-3541.7,0.00022465,3,"2024-06-28T07:53:31.287",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550613,1719561211297,-863.97,0.00022465,3,"2024-06-28T07:53:31.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550614,1719561211307,-530.3,0.00022465,3,"2024-06-28T07:53:31.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550615,1719561211317,-676.52,0.00022465,3,"2024-06-28T07:53:31.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550616,1719561211327,-7586.47,0.00022465,3,"2024-06-28T07:53:31.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550617,1719561211336,-500.0,0.00022465,3,"2024-06-28T07:53:31.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550618,1719561211347,-731.62,0.00022465,3,"2024-06-28T07:53:31.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550619,1719561211357,-500.0,0.00022465,3,"2024-06-28T07:53:31.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550620,1719561211366,-1475.96,0.00022465,3,"2024-06-28T07:53:31.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550621,1719561211375,-955.45,0.00022465,3,"2024-06-28T07:53:31.375",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550622,1719561211384,-1270.09,0.00022465,3,"2024-06-28T07:53:31.384",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550623,1719561211393,-1229.77,0.00022465,3,"2024-06-28T07:53:31.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550624,1719561211403,-2329.0,0.00022465,3,"2024-06-28T07:53:31.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550625,1719561211413,-773.16,0.00022465,3,"2024-06-28T07:53:31.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550626,1719561211422,-1393.57,0.00022465,3,"2024-06-28T07:53:31.422",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550627,1719561211432,-986.15,0.00022465,3,"2024-06-28T07:53:31.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550628,1719561211442,-1485.78,0.00022465,3,"2024-06-28T07:53:31.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550629,1719561211452,-1707.42,0.00022465,3,"2024-06-28T07:53:31.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550630,1719561211462,-500.0,0.00022465,3,"2024-06-28T07:53:31.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550631,1719561211472,-768.85,0.00022465,3,"2024-06-28T07:53:31.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550632,1719561211481,-2012.41,0.00022465,3,"2024-06-28T07:53:31.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550633,1719561211491,-500.0,0.00022465,3,"2024-06-28T07:53:31.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550634,1719561211500,-921.17,0.00022465,3,"2024-06-28T07:53:31.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550635,1719561211510,-5063.06,0.00022465,3,"2024-06-28T07:53:31.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550636,1719561211519,-2449.33,0.00022465,3,"2024-06-28T07:53:31.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550637,1719561211529,-2037.45,0.00022465,3,"2024-06-28T07:53:31.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550638,1719561211538,-1779.04,0.00022465,3,"2024-06-28T07:53:31.538",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550639,1719561211548,-500.0,0.00022465,3,"2024-06-28T07:53:31.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550640,1719561211557,-500.0,0.00022465,3,"2024-06-28T07:53:31.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550641,1719561211566,-9301.47,0.00022465,3,"2024-06-28T07:53:31.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550642,1719561211575,-1017.79,0.00022465,3,"2024-06-28T07:53:31.575",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550643,1719561211584,-2900.72,0.00022465,3,"2024-06-28T07:53:31.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550644,1719561211596,-526.59,0.00022465,3,"2024-06-28T07:53:31.596",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550645,1719561211605,-663.42,0.00022465,3,"2024-06-28T07:53:31.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550646,1719561211615,-500.0,0.00022465,3,"2024-06-28T07:53:31.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550647,1719561211624,-500.0,0.00022465,3,"2024-06-28T07:53:31.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550648,1719561211634,-674.65,0.00022465,3,"2024-06-28T07:53:31.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550649,1719561211644,-2537.99,0.00022465,3,"2024-06-28T07:53:31.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550650,1719561211653,-500.0,0.00022465,3,"2024-06-28T07:53:31.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550651,1719561211663,-1420.13,0.00022465,3,"2024-06-28T07:53:31.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550652,1719561211672,-1037.85,0.00022465,3,"2024-06-28T07:53:31.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550653,1719561211682,-3320.06,0.00022465,3,"2024-06-28T07:53:31.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550654,1719561211691,-3319.78,0.00022465,3,"2024-06-28T07:53:31.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550655,1719561211700,-56773.66,0.00022465,3,"2024-06-28T07:53:31.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550656,1719561211710,-634.63,0.00022465,3,"2024-06-28T07:53:31.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550657,1719561211720,-555.58,0.00022465,3,"2024-06-28T07:53:31.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550658,1719561211729,-625.07,0.00022465,3,"2024-06-28T07:53:31.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550659,1719561211739,-2200.88,0.00022465,3,"2024-06-28T07:53:31.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550660,1719561211748,-941.38,0.00022465,3,"2024-06-28T07:53:31.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550661,1719561211758,-510.63,0.00022465,3,"2024-06-28T07:53:31.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550662,1719561211767,-2030.64,0.00022465,3,"2024-06-28T07:53:31.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550663,1719561211776,-670.5,0.00022465,3,"2024-06-28T07:53:31.776",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550664,1719561211785,-1092.89,0.00022465,3,"2024-06-28T07:53:31.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550665,1719561211795,-680.1,0.00022465,3,"2024-06-28T07:53:31.795",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550666,1719561211805,-500.0,0.00022465,3,"2024-06-28T07:53:31.805",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550667,1719561211814,-916.14,0.00022465,3,"2024-06-28T07:53:31.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550668,1719561211823,-1305.67,0.00022465,3,"2024-06-28T07:53:31.823",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550669,1719561211833,-608.88,0.00022465,3,"2024-06-28T07:53:31.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550670,1719561211844,-2094.61,0.00022465,3,"2024-06-28T07:53:31.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550671,1719561211854,-912.19,0.00022465,3,"2024-06-28T07:53:31.854",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550672,1719561211863,-624.72,0.00022465,3,"2024-06-28T07:53:31.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550673,1719561211878,-3883.66,0.00022465,3,"2024-06-28T07:53:31.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550674,1719561211887,-575.25,0.00022465,3,"2024-06-28T07:53:31.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550675,1719561211897,-1750.92,0.00022465,3,"2024-06-28T07:53:31.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550676,1719561211906,-586.86,0.00022465,3,"2024-06-28T07:53:31.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550677,1719561212255,-1644.79,0.00022465,3,"2024-06-28T07:53:32.255",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550678,1719561212273,-2240.25,0.00022465,3,"2024-06-28T07:53:32.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550679,1719561212283,-500.0,0.00022465,3,"2024-06-28T07:53:32.283",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550680,1719561212292,-3442.26,0.00022465,3,"2024-06-28T07:53:32.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550681,1719561212302,-785.73,0.00022465,3,"2024-06-28T07:53:32.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550682,1719561212311,-2119.76,0.00022465,3,"2024-06-28T07:53:32.311",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550683,1719561212321,-3279.62,0.00022465,3,"2024-06-28T07:53:32.321",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550684,1719561212331,-1177.19,0.00022465,3,"2024-06-28T07:53:32.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550685,1719561212340,-2812.36,0.00022465,3,"2024-06-28T07:53:32.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550686,1719561212350,-2077.02,0.00022465,3,"2024-06-28T07:53:32.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550687,1719561212359,-500.0,0.00022465,3,"2024-06-28T07:53:32.359",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550688,1719561212369,-500.0,0.00022465,3,"2024-06-28T07:53:32.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550689,1719561212379,-500.0,0.00022465,3,"2024-06-28T07:53:32.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550690,1719561212388,-500.0,0.00022465,3,"2024-06-28T07:53:32.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550691,1719561212398,-751.3,0.00022465,3,"2024-06-28T07:53:32.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550692,1719561212407,-5691.14,0.00022465,3,"2024-06-28T07:53:32.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550693,1719561212418,-1875.87,0.00022465,3,"2024-06-28T07:53:32.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550694,1719561212428,-2181.6,0.00022465,3,"2024-06-28T07:53:32.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550695,1719561212438,-500.0,0.00022465,3,"2024-06-28T07:53:32.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550696,1719561212448,-1783.03,0.00022465,3,"2024-06-28T07:53:32.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550697,1719561212458,-3820.4,0.00022465,3,"2024-06-28T07:53:32.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550698,1719561212468,-500.0,0.00022465,3,"2024-06-28T07:53:32.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550699,1719561212477,-4551.03,0.00022465,3,"2024-06-28T07:53:32.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550700,1719561212488,-1185.76,0.00022465,3,"2024-06-28T07:53:32.488",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550701,1719561212498,-500.0,0.00022465,3,"2024-06-28T07:53:32.498",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550702,1719561212507,-500.0,0.00022465,3,"2024-06-28T07:53:32.507",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550703,1719561212517,-500.0,0.00022465,3,"2024-06-28T07:53:32.517",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550704,1719561212526,-500.0,0.00022465,3,"2024-06-28T07:53:32.526",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550705,1719561212536,-3480.66,0.00022465,3,"2024-06-28T07:53:32.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550706,1719561212545,-195.62608031,0.00022465,3,"2024-06-28T07:53:32.545",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550707,1719561212555,-1117.03,0.00022465,3,"2024-06-28T07:53:32.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550708,1719561212565,-2776.49,0.00022465,3,"2024-06-28T07:53:32.565",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550709,1719561212574,-710.75,0.00022465,3,"2024-06-28T07:53:32.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550710,1719561212584,-1555.15,0.00022465,3,"2024-06-28T07:53:32.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550711,1719561212595,-5613.75,0.00022465,3,"2024-06-28T07:53:32.595",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550712,1719561212605,-3058.96,0.00022465,3,"2024-06-28T07:53:32.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550713,1719561212614,-500.0,0.00022465,3,"2024-06-28T07:53:32.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550714,1719561212624,-500.0,0.00022465,3,"2024-06-28T07:53:32.624",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550715,1719561212633,-820.14,0.00022465,3,"2024-06-28T07:53:32.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550716,1719561212643,-5538.45,0.00022465,3,"2024-06-28T07:53:32.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550717,1719561212654,-918.65,0.00022465,3,"2024-06-28T07:53:32.654",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550718,1719561212663,-825.28,0.00022465,3,"2024-06-28T07:53:32.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550719,1719561212673,-515.83,0.00022465,3,"2024-06-28T07:53:32.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550720,1719561212682,-500.0,0.00022465,3,"2024-06-28T07:53:32.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550721,1719561212692,-841.57,0.00022465,3,"2024-06-28T07:53:32.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550722,1719561212701,-500.0,0.00022465,3,"2024-06-28T07:53:32.701",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550723,1719561212710,-10383.18,0.00022465,3,"2024-06-28T07:53:32.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550724,1719561212720,-4616.67,0.00022465,3,"2024-06-28T07:53:32.720",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550725,1719561212729,-1039.73,0.00022465,3,"2024-06-28T07:53:32.729",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550726,1719561212739,-1439.93,0.00022465,3,"2024-06-28T07:53:32.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550727,1719561212749,-6117.5,0.00022465,3,"2024-06-28T07:53:32.749",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550728,1719561212758,-592.24,0.00022465,3,"2024-06-28T07:53:32.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550729,1719561212768,-1863.96,0.00022465,3,"2024-06-28T07:53:32.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550730,1719561212778,-887.72,0.00022465,3,"2024-06-28T07:53:32.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550731,1719561212787,-3531.61,0.00022465,3,"2024-06-28T07:53:32.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550732,1719561212798,-1143.1,0.00022465,3,"2024-06-28T07:53:32.798",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550733,1719561212807,-500.0,0.00022465,3,"2024-06-28T07:53:32.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550734,1719561212818,-1362.09,0.00022465,3,"2024-06-28T07:53:32.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550735,1719561212828,-500.0,0.00022465,3,"2024-06-28T07:53:32.828",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550736,1719561212837,-3216.0,0.00022465,3,"2024-06-28T07:53:32.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550737,1719561212848,-1155.64,0.00022465,3,"2024-06-28T07:53:32.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550738,1719561212857,-3529.87,0.00022465,3,"2024-06-28T07:53:32.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550739,1719561212868,-16559.11,0.00022465,3,"2024-06-28T07:53:32.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550740,1719561212883,-3804.04,0.00022465,3,"2024-06-28T07:53:32.883",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550741,1719561212895,-500.0,0.00022465,3,"2024-06-28T07:53:32.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550742,1719561212904,-23179.74,0.00022465,3,"2024-06-28T07:53:32.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550743,1719561212915,-850.77,0.00022465,3,"2024-06-28T07:53:32.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550744,1719561212924,-1207.75,0.00022465,3,"2024-06-28T07:53:32.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550745,1719561212933,-932.07,0.00022465,3,"2024-06-28T07:53:32.933",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550746,1719561212943,-1059.78,0.00022465,3,"2024-06-28T07:53:32.943",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550747,1719561212954,-2084.87,0.00022465,3,"2024-06-28T07:53:32.954",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550748,1719561212964,-500.0,0.00022465,3,"2024-06-28T07:53:32.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550749,1719561212974,-2749.65,0.00022465,3,"2024-06-28T07:53:32.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550750,1719561212984,-12501.51,0.00022465,3,"2024-06-28T07:53:32.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550751,1719561212993,-547.83,0.00022465,3,"2024-06-28T07:53:32.993",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550752,1719561213003,-1431.47,0.00022465,3,"2024-06-28T07:53:33.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550753,1719561213013,-736.84,0.00022465,3,"2024-06-28T07:53:33.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550754,1719561213024,-500.0,0.00022465,3,"2024-06-28T07:53:33.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550755,1719561213033,-607.13,0.00022465,3,"2024-06-28T07:53:33.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550756,1719561213043,-2419.31,0.00022465,3,"2024-06-28T07:53:33.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550757,1719561213052,-500.0,0.00022465,3,"2024-06-28T07:53:33.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550758,1719561213061,-694.49,0.00022465,3,"2024-06-28T07:53:33.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550759,1719561213071,-500.0,0.00022465,3,"2024-06-28T07:53:33.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550760,1719561213081,-1192.09,0.00022465,3,"2024-06-28T07:53:33.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550761,1719561213092,-500.0,0.00022465,3,"2024-06-28T07:53:33.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550762,1719561213103,-9353.15,0.00022465,3,"2024-06-28T07:53:33.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550763,1719561213112,-1830.13,0.00022465,3,"2024-06-28T07:53:33.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550764,1719561213122,-14843.86,0.00022465,3,"2024-06-28T07:53:33.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550765,1719561213132,-8136.93,0.00022465,3,"2024-06-28T07:53:33.132",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550766,1719561213142,-917.05,0.00022465,3,"2024-06-28T07:53:33.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550767,1719561213152,-500.0,0.00022465,3,"2024-06-28T07:53:33.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550768,1719561213162,-500.0,0.00022465,3,"2024-06-28T07:53:33.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550769,1719561213172,-524.36,0.00022465,3,"2024-06-28T07:53:33.172",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550770,1719561213183,-1404.66,0.00022465,3,"2024-06-28T07:53:33.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550771,1719561213197,-500.0,0.00022465,3,"2024-06-28T07:53:33.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550772,1719561213207,-687.75,0.00022465,3,"2024-06-28T07:53:33.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550773,1719561213219,-590.48,0.00022465,3,"2024-06-28T07:53:33.219",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550774,1719561213230,-500.0,0.00022465,3,"2024-06-28T07:53:33.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550775,1719561213243,-2153.44,0.00022465,3,"2024-06-28T07:53:33.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550776,1719561213253,-9718.8,0.00022465,3,"2024-06-28T07:53:33.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550777,1719561213263,-1961.45,0.00022465,3,"2024-06-28T07:53:33.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550778,1719561213273,-2726.91,0.00022465,3,"2024-06-28T07:53:33.273",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550779,1719561213284,-30319.25,0.00022465,3,"2024-06-28T07:53:33.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550780,1719561213295,-977.64,0.00022465,3,"2024-06-28T07:53:33.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550781,1719561213304,-510.83,0.00022465,3,"2024-06-28T07:53:33.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550782,1719561213314,-627.05,0.00022465,3,"2024-06-28T07:53:33.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550783,1719561213324,-1308.73,0.00022465,3,"2024-06-28T07:53:33.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550784,1719561213334,-1727.28,0.00022465,3,"2024-06-28T07:53:33.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550785,1719561213347,-500.0,0.00022465,3,"2024-06-28T07:53:33.347",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550786,1719561213357,-971.07,0.00022465,3,"2024-06-28T07:53:33.357",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550787,1719561213367,-500.0,0.00022465,3,"2024-06-28T07:53:33.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550788,1719561213383,-1351.8,0.00022465,3,"2024-06-28T07:53:33.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550789,1719561213393,-2608.81,0.00022465,3,"2024-06-28T07:53:33.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550790,1719561213403,-500.0,0.00022465,3,"2024-06-28T07:53:33.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550791,1719561213413,-4237.77,0.00022465,3,"2024-06-28T07:53:33.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550792,1719561213423,-1262.6,0.00022465,3,"2024-06-28T07:53:33.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550793,1719561213432,-4285.86,0.00022465,3,"2024-06-28T07:53:33.432",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550794,1719561213442,-1433.34,0.00022465,3,"2024-06-28T07:53:33.442",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550795,1719561213452,-500.0,0.00022465,3,"2024-06-28T07:53:33.452",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550796,1719561213462,-2837.45,0.00022465,3,"2024-06-28T07:53:33.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550797,1719561213472,-2531.85,0.00022465,3,"2024-06-28T07:53:33.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550798,1719561213482,-500.0,0.00022465,3,"2024-06-28T07:53:33.482",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550799,1719561213492,-6336.99,0.00022465,3,"2024-06-28T07:53:33.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550800,1719561213501,-2352.32,0.00022465,3,"2024-06-28T07:53:33.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550801,1719561213511,-12890.69,0.00022465,3,"2024-06-28T07:53:33.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550802,1719561213520,-500.0,0.00022465,3,"2024-06-28T07:53:33.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550803,1719561213531,-8252.27,0.00022465,3,"2024-06-28T07:53:33.531",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550804,1719561213541,-545.53,0.00022465,3,"2024-06-28T07:53:33.541",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550805,1719561213551,-5449.9,0.00022465,3,"2024-06-28T07:53:33.551",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550806,1719561213560,-1047.12,0.00022465,3,"2024-06-28T07:53:33.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550807,1719561213570,-8509.27,0.00022465,3,"2024-06-28T07:53:33.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550808,1719561213580,-2403.33,0.00022465,3,"2024-06-28T07:53:33.580",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550809,1719561213589,-1711.25,0.00022465,3,"2024-06-28T07:53:33.589",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550810,1719561213606,-500.0,0.00022465,3,"2024-06-28T07:53:33.606",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550811,1719561213615,-500.0,0.00022465,3,"2024-06-28T07:53:33.615",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550812,1719561213625,-9077.06,0.00022465,3,"2024-06-28T07:53:33.625",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550813,1719561213634,-1089.03,0.00022465,3,"2024-06-28T07:53:33.634",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550814,1719561213644,-500.0,0.00022465,3,"2024-06-28T07:53:33.644",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550815,1719561213653,-2100.4,0.00022465,3,"2024-06-28T07:53:33.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550816,1719561213663,-1206.84,0.00022465,3,"2024-06-28T07:53:33.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550817,1719561213673,-2043.62,0.00022465,3,"2024-06-28T07:53:33.673",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550818,1719561213683,-3104.35,0.00022465,3,"2024-06-28T07:53:33.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550819,1719561213693,-48268.7,0.00022465,3,"2024-06-28T07:53:33.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550820,1719561213703,-500.0,0.00022465,3,"2024-06-28T07:53:33.703",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550821,1719561213713,-521.68,0.00022465,3,"2024-06-28T07:53:33.713",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550822,1719561213722,-1255.94,0.00022465,3,"2024-06-28T07:53:33.722",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550823,1719561213732,-1571.3,0.00022465,3,"2024-06-28T07:53:33.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550824,1719561213741,-949.58,0.00022465,3,"2024-06-28T07:53:33.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550825,1719561213751,-4077.23,0.00022465,3,"2024-06-28T07:53:33.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550826,1719561213760,-602.61,0.00022465,3,"2024-06-28T07:53:33.760",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550827,1719561213773,-11111.01,0.00022465,3,"2024-06-28T07:53:33.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550828,1719561213783,-500.0,0.00022465,3,"2024-06-28T07:53:33.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550829,1719561213792,-1358.81,0.00022465,3,"2024-06-28T07:53:33.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550830,1719561213802,-1300.0,0.00022465,3,"2024-06-28T07:53:33.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550831,1719561213812,-1332.94,0.00022465,3,"2024-06-28T07:53:33.812",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550832,1719561213822,-1544.91,0.00022465,3,"2024-06-28T07:53:33.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550833,1719561213831,-712.95,0.00022465,3,"2024-06-28T07:53:33.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550834,1719561213841,-1446.93,0.00022465,3,"2024-06-28T07:53:33.841",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550835,1719561213852,-42236.37,0.00022465,3,"2024-06-28T07:53:33.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550836,1719561213861,-850.09,0.00022465,3,"2024-06-28T07:53:33.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550837,1719561213873,-2886.12,0.00022465,3,"2024-06-28T07:53:33.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550838,1719561213884,-945.42,0.00022465,3,"2024-06-28T07:53:33.884",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550839,1719561213894,-707.93,0.00022465,3,"2024-06-28T07:53:33.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550840,1719561213904,-500.0,0.00022465,3,"2024-06-28T07:53:33.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550841,1719561213915,-594.36,0.00022465,3,"2024-06-28T07:53:33.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550842,1719561213924,-1924.21,0.00022465,3,"2024-06-28T07:53:33.924",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550843,1719561213934,-1289.14,0.00022465,3,"2024-06-28T07:53:33.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550844,1719561213944,-12586.2,0.00022465,3,"2024-06-28T07:53:33.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550845,1719561213957,-768.96,0.00022465,3,"2024-06-28T07:53:33.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550846,1719561213968,-2337.53,0.00022465,3,"2024-06-28T07:53:33.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550847,1719561213977,-5222.3,0.00022465,3,"2024-06-28T07:53:33.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550848,1719561213987,-831.9,0.00022465,3,"2024-06-28T07:53:33.987",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550849,1719561213996,-500.0,0.00022465,3,"2024-06-28T07:53:33.996",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550850,1719561214007,-500.0,0.00022465,3,"2024-06-28T07:53:34.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550851,1719561214017,-500.0,0.00022465,3,"2024-06-28T07:53:34.017",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550852,1719561214028,-628.24,0.00022465,3,"2024-06-28T07:53:34.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550853,1719561214038,-598.11,0.00022465,3,"2024-06-28T07:53:34.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550854,1719561214048,-603.56,0.00022465,3,"2024-06-28T07:53:34.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550855,1719561214058,-1283.39,0.00022465,3,"2024-06-28T07:53:34.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550856,1719561214067,-1699.87,0.00022465,3,"2024-06-28T07:53:34.067",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550857,1719561214078,-5851.92,0.00022465,3,"2024-06-28T07:53:34.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550858,1719561214088,-2793.12,0.00022465,3,"2024-06-28T07:53:34.088",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550859,1719561214102,-671.55,0.00022465,3,"2024-06-28T07:53:34.102",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550860,1719561214113,-540.72,0.00022465,3,"2024-06-28T07:53:34.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550861,1719561214123,-500.0,0.00022465,3,"2024-06-28T07:53:34.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550862,1719561214136,-721.87,0.00022465,3,"2024-06-28T07:53:34.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550863,1719561214146,-4870.14,0.00022465,3,"2024-06-28T07:53:34.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550864,1719561214156,-505.4,0.00022465,3,"2024-06-28T07:53:34.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550865,1719561214166,-966.94,0.00022465,3,"2024-06-28T07:53:34.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550866,1719561214176,-500.0,0.00022465,3,"2024-06-28T07:53:34.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550867,1719561214186,-1685.84,0.00022465,3,"2024-06-28T07:53:34.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550868,1719561214195,-704.49,0.00022465,3,"2024-06-28T07:53:34.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550869,1719561214205,-2147.27,0.00022465,3,"2024-06-28T07:53:34.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550870,1719561214214,-500.0,0.00022465,3,"2024-06-28T07:53:34.214",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550871,1719561214224,-500.0,0.00022465,3,"2024-06-28T07:53:34.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550872,1719561214233,-500.0,0.00022465,3,"2024-06-28T07:53:34.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550873,1719561214243,-574.19,0.00022465,3,"2024-06-28T07:53:34.243",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550874,1719561214252,-4610.65,0.00022465,3,"2024-06-28T07:53:34.252",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550875,1719561214262,-3996.23,0.00022465,3,"2024-06-28T07:53:34.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550876,1719561214271,-2065.71,0.00022465,3,"2024-06-28T07:53:34.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550877,1719561214281,-500.0,0.00022465,3,"2024-06-28T07:53:34.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550878,1719561214290,-687.46,0.00022465,3,"2024-06-28T07:53:34.290",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550879,1719561214300,-587.38,0.00022465,3,"2024-06-28T07:53:34.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550880,1719561214309,-1330.45,0.00022465,3,"2024-06-28T07:53:34.309",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550881,1719561214319,-3314.18,0.00022465,3,"2024-06-28T07:53:34.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550882,1719561214329,-3336.77,0.00022465,3,"2024-06-28T07:53:34.329",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550883,1719561214339,-500.0,0.00022465,3,"2024-06-28T07:53:34.339",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550884,1719561214353,-872.41,0.00022465,3,"2024-06-28T07:53:34.353",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550885,1719561214362,-500.0,0.00022465,3,"2024-06-28T07:53:34.362",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550886,1719561214371,-810.49,0.00022465,3,"2024-06-28T07:53:34.371",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550887,1719561214380,-1974.25,0.00022465,3,"2024-06-28T07:53:34.380",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550888,1719561214389,-500.0,0.00022465,3,"2024-06-28T07:53:34.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550889,1719561214398,-5236.64,0.00022465,3,"2024-06-28T07:53:34.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550890,1719561214407,-642.68,0.00022465,3,"2024-06-28T07:53:34.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550891,1719561214417,-4552.9,0.00022465,3,"2024-06-28T07:53:34.417",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550892,1719561214427,-795.7,0.00022465,3,"2024-06-28T07:53:34.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550893,1719561214437,-32404.44,0.00022465,3,"2024-06-28T07:53:34.437",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550894,1719561214446,-790.32,0.00022465,3,"2024-06-28T07:53:34.446",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550895,1719561214455,-4218.61,0.00022465,3,"2024-06-28T07:53:34.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550896,1719561214465,-24101.78,0.00022465,3,"2024-06-28T07:53:34.465",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550897,1719561214475,-922.73,0.00022465,3,"2024-06-28T07:53:34.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550898,1719561214484,-717.49,0.00022465,3,"2024-06-28T07:53:34.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550899,1719561214494,-4199.29,0.00022465,3,"2024-06-28T07:53:34.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550900,1719561214504,-7764.7,0.00022465,3,"2024-06-28T07:53:34.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550901,1719561214514,-897.41,0.00022465,3,"2024-06-28T07:53:34.514",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550902,1719561214524,-1450.89,0.00022465,3,"2024-06-28T07:53:34.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550903,1719561214534,-701.5,0.00022465,3,"2024-06-28T07:53:34.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550904,1719561214544,-694.42,0.00022465,3,"2024-06-28T07:53:34.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550905,1719561214553,-500.0,0.00022465,3,"2024-06-28T07:53:34.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550906,1719561214563,-1033.21,0.00022465,3,"2024-06-28T07:53:34.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550907,1719561214573,-776.36,0.00022465,3,"2024-06-28T07:53:34.573",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550908,1719561214582,-608.64,0.00022465,3,"2024-06-28T07:53:34.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550909,1719561214593,-4300.22,0.00022465,3,"2024-06-28T07:53:34.593",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550910,1719561214602,-500.0,0.00022465,3,"2024-06-28T07:53:34.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550911,1719561214611,-9904.94,0.00022465,3,"2024-06-28T07:53:34.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550912,1719561214621,-640.51,0.00022465,3,"2024-06-28T07:53:34.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550913,1719561214631,-431.83,0.00022465,3,"2024-06-28T07:53:34.631",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550914,1719561214641,-1429.64,0.00022465,3,"2024-06-28T07:53:34.641",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550915,1719561214651,-573.81,0.00022465,3,"2024-06-28T07:53:34.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550916,1719561214662,-3512.53,0.00022465,3,"2024-06-28T07:53:34.662",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550917,1719561214671,-1577.54,0.00022465,3,"2024-06-28T07:53:34.671",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550918,1719561214681,-2085.15,0.00022465,3,"2024-06-28T07:53:34.681",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550919,1719561214691,-500.0,0.00022465,3,"2024-06-28T07:53:34.691",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550920,1719561214700,-930.57,0.00022465,3,"2024-06-28T07:53:34.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550921,1719561214863,-4334.27,0.00022465,3,"2024-06-28T07:53:34.863",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550922,1719561214876,-1068.95,0.00022465,3,"2024-06-28T07:53:34.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550923,1719561214888,-1596.89,0.00022465,3,"2024-06-28T07:53:34.888",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550924,1719561214899,-1065.22,0.00022465,3,"2024-06-28T07:53:34.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550925,1719561214910,-5000.0,0.0002248,2,"2024-06-28T07:53:34.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550926,1719561214920,-33348.24994492,0.000225,2,"2024-06-28T07:53:34.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550927,1719561214929,-265490.22,0.000225,4,"2024-06-28T07:53:34.929",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550928,1719561214940,-250.0,0.00022508,2,"2024-06-28T07:53:34.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550929,1719561214950,-586.74,0.00022514,2,"2024-06-28T07:53:34.950",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550930,1719561214962,-150.61,0.00022525,2,"2024-06-28T07:53:34.962",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550931,1719561214972,-150.0,0.00022525,2,"2024-06-28T07:53:34.972",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550932,1719561214982,-150.0,0.00022525,2,"2024-06-28T07:53:34.982",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550933,1719561214991,-150.0,0.00022525,2,"2024-06-28T07:53:34.991",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550934,1719561215001,-150.0,0.00022525,2,"2024-06-28T07:53:35.001",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550935,1719561215011,-150.0,0.00022525,2,"2024-06-28T07:53:35.011",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550936,1719561215020,-150.0,0.00022525,2,"2024-06-28T07:53:35.020",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550937,1719561215030,-150.0,0.00022525,2,"2024-06-28T07:53:35.030",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550938,1719561215040,-150.0,0.00022525,2,"2024-06-28T07:53:35.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550939,1719561215051,-150.0,0.00022525,2,"2024-06-28T07:53:35.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550940,1719561215061,-383.54,0.00022525,2,"2024-06-28T07:53:35.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550941,1719561215071,-11624.53,0.00022562,2,"2024-06-28T07:53:35.071",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550942,1719561215080,-5000.0,0.0002263,2,"2024-06-28T07:53:35.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550943,1719561215090,-219.0,0.0002266,2,"2024-06-28T07:53:35.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550944,1719561215104,-214.0,0.0002266,2,"2024-06-28T07:53:35.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550945,1719561215113,-213.0,0.0002266,2,"2024-06-28T07:53:35.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550946,1719561215124,-150.0,0.00022668,2,"2024-06-28T07:53:35.124",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550947,1719561215133,-1000.0,0.00022685,2,"2024-06-28T07:53:35.133",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550948,1719561215143,-5800.0,0.00022705,2,"2024-06-28T07:53:35.143",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550949,1719561215152,-2908.674884,0.00022715,2,"2024-06-28T07:53:35.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550950,1719561215162,-863.07,0.00022739,3,"2024-06-28T07:53:35.162",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550951,1719561215171,-907.53,0.00022739,3,"2024-06-28T07:53:35.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550952,1719561215180,-2122.53,0.00022739,3,"2024-06-28T07:53:35.180",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550953,1719561215190,-1141.96,0.00022739,3,"2024-06-28T07:53:35.190",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550954,1719561215199,-1690.68,0.00022739,3,"2024-06-28T07:53:35.199",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550955,1719561215208,-870.65,0.00022739,3,"2024-06-28T07:53:35.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550956,1719561215217,-503.68,0.00022739,3,"2024-06-28T07:53:35.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550957,1719561215226,-500.0,0.00022739,3,"2024-06-28T07:53:35.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550958,1719561215235,-504.05,0.00022739,3,"2024-06-28T07:53:35.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550959,1719561215244,-846.93,0.00022739,3,"2024-06-28T07:53:35.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550960,1719561215253,-1149.92,0.00022739,3,"2024-06-28T07:53:35.253",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550961,1719561215262,-1397.93,0.00022739,3,"2024-06-28T07:53:35.262",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550962,1719561215271,-1748.17,0.00022739,3,"2024-06-28T07:53:35.271",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550963,1719561215281,-500.0,0.00022739,3,"2024-06-28T07:53:35.281",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550964,1719561215291,-542.84,0.00022739,3,"2024-06-28T07:53:35.291",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550965,1719561215300,-500.0,0.00022739,3,"2024-06-28T07:53:35.300",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550966,1719561215310,-693.92,0.00022739,3,"2024-06-28T07:53:35.310",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550967,1719561215319,-792.31,0.00022739,3,"2024-06-28T07:53:35.319",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550968,1719561215328,-496.92759997,0.00022739,3,"2024-06-28T07:53:35.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550969,1719561215337,-908.05,0.00022739,3,"2024-06-28T07:53:35.337",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550970,1719561215350,-500.0,0.00022739,3,"2024-06-28T07:53:35.350",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550971,1719561215360,-1448.94,0.00022739,3,"2024-06-28T07:53:35.360",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550972,1719561215368,-500.0,0.00022739,3,"2024-06-28T07:53:35.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550973,1719561215378,-500.0,0.00022739,3,"2024-06-28T07:53:35.378",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550974,1719561215387,-1782.8,0.00022739,3,"2024-06-28T07:53:35.387",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550975,1719561215397,-500.0,0.00022739,3,"2024-06-28T07:53:35.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550976,1719561215406,-856.16,0.00022739,3,"2024-06-28T07:53:35.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550977,1719561215416,-539.97,0.00022739,3,"2024-06-28T07:53:35.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550978,1719561215425,-500.0,0.00022739,3,"2024-06-28T07:53:35.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550979,1719561215435,-1183.51,0.00022739,3,"2024-06-28T07:53:35.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550980,1719561215444,-500.0,0.00022739,3,"2024-06-28T07:53:35.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550981,1719561215454,-1199.91,0.00022739,3,"2024-06-28T07:53:35.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550982,1719561215463,-1192.41,0.00022739,3,"2024-06-28T07:53:35.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550983,1719561215473,-2299.92,0.00022739,3,"2024-06-28T07:53:35.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550984,1719561215483,-500.0,0.00022739,3,"2024-06-28T07:53:35.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550985,1719561215492,-654.32,0.00022739,3,"2024-06-28T07:53:35.492",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550986,1719561215501,-673.16,0.00022739,3,"2024-06-28T07:53:35.501",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550987,1719561215511,-500.0,0.00022739,3,"2024-06-28T07:53:35.511",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550988,1719561215520,-1135.59,0.00022739,3,"2024-06-28T07:53:35.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550989,1719561215529,-718.46,0.00022739,3,"2024-06-28T07:53:35.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550990,1719561215539,-500.0,0.00022739,3,"2024-06-28T07:53:35.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550991,1719561215549,-500.0,0.00022739,3,"2024-06-28T07:53:35.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550992,1719561215558,-500.0,0.00022739,3,"2024-06-28T07:53:35.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550993,1719561215568,-828.5,0.00022739,3,"2024-06-28T07:53:35.568",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550994,1719561215577,-500.0,0.00022739,3,"2024-06-28T07:53:35.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550995,1719561215587,-500.0,0.00022739,3,"2024-06-28T07:53:35.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550996,1719561215598,-500.0,0.00022739,3,"2024-06-28T07:53:35.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550997,1719561215607,-1470.46,0.00022739,2,"2024-06-28T07:53:35.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550998,1719561215616,-568.18,0.00022739,3,"2024-06-28T07:53:35.616",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330550999,1719561215626,-1942.8,0.00022739,3,"2024-06-28T07:53:35.626",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551000,1719561215636,-500.0,0.00022739,3,"2024-06-28T07:53:35.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551001,1719561215646,-500.0,0.00022739,3,"2024-06-28T07:53:35.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551002,1719561215655,-500.0,0.00022739,3,"2024-06-28T07:53:35.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551003,1719561215664,-559.8,0.00022739,3,"2024-06-28T07:53:35.664",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551004,1719561215674,-687.15,0.00022739,3,"2024-06-28T07:53:35.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551005,1719561215683,-557.81,0.00022739,3,"2024-06-28T07:53:35.683",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551006,1719561215693,-1013.31,0.00022739,3,"2024-06-28T07:53:35.693",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551007,1719561215702,-1313.87,0.00022739,3,"2024-06-28T07:53:35.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551008,1719561215711,-555.71,0.00022739,3,"2024-06-28T07:53:35.711",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551009,1719561215721,-1142.83,0.00022739,3,"2024-06-28T07:53:35.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551010,1719561215731,-606.98,0.00022739,3,"2024-06-28T07:53:35.731",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551011,1719561215739,-1090.69,0.00022739,3,"2024-06-28T07:53:35.739",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551012,1719561215748,-500.0,0.00022739,3,"2024-06-28T07:53:35.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551013,1719561215757,-741.97,0.00022739,3,"2024-06-28T07:53:35.757",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551014,1719561215767,-1119.54,0.00022739,3,"2024-06-28T07:53:35.767",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551015,1719561215777,-500.0,0.00022739,3,"2024-06-28T07:53:35.777",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551016,1719561215787,-833.46,0.00022739,3,"2024-06-28T07:53:35.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551017,1719561215796,-858.42,0.00022739,3,"2024-06-28T07:53:35.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551018,1719561215806,-784.18,0.00022739,3,"2024-06-28T07:53:35.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551019,1719561215815,-500.0,0.00022739,3,"2024-06-28T07:53:35.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551020,1719561215825,-676.3,0.00022739,3,"2024-06-28T07:53:35.825",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551021,1719561215834,-640.7,0.00022739,3,"2024-06-28T07:53:35.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551022,1719561215844,-547.64,0.00022739,3,"2024-06-28T07:53:35.844",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551023,1719561215853,-1509.32,0.00022739,3,"2024-06-28T07:53:35.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551024,1719561215862,-775.75,0.00022739,3,"2024-06-28T07:53:35.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551025,1719561215877,-1104.3,0.00022739,3,"2024-06-28T07:53:35.877",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551026,1719561215886,-500.0,0.00022739,3,"2024-06-28T07:53:35.886",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551027,1719561215895,-1251.26,0.00022739,3,"2024-06-28T07:53:35.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551028,1719561215905,-774.67,0.00022739,3,"2024-06-28T07:53:35.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551029,1719561215915,-1975.28,0.00022739,3,"2024-06-28T07:53:35.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551030,1719561215925,-704.42,0.00022739,3,"2024-06-28T07:53:35.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551031,1719561215935,-917.85,0.00022739,3,"2024-06-28T07:53:35.935",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551032,1719561215948,-1651.77,0.00022739,3,"2024-06-28T07:53:35.948",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551033,1719561215958,-1425.82,0.00022739,3,"2024-06-28T07:53:35.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551034,1719561215968,-500.0,0.00022739,3,"2024-06-28T07:53:35.968",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551035,1719561215977,-545.19,0.00022739,3,"2024-06-28T07:53:35.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551036,1719561215986,-575.69,0.00022739,3,"2024-06-28T07:53:35.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551037,1719561215995,-500.0,0.00022739,3,"2024-06-28T07:53:35.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551038,1719561216005,-998.16,0.00022739,3,"2024-06-28T07:53:36.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551039,1719561216015,-768.59,0.00022739,3,"2024-06-28T07:53:36.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551040,1719561216024,-586.61,0.00022739,3,"2024-06-28T07:53:36.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551041,1719561216034,-848.48,0.00022739,3,"2024-06-28T07:53:36.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551042,1719561216043,-618.73,0.00022739,3,"2024-06-28T07:53:36.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551043,1719561216052,-2391.81,0.00022739,3,"2024-06-28T07:53:36.052",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551044,1719561216062,-500.0,0.00022739,3,"2024-06-28T07:53:36.062",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551045,1719561216072,-764.56,0.00022739,3,"2024-06-28T07:53:36.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551046,1719561216083,-1272.64,0.00022739,3,"2024-06-28T07:53:36.083",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551047,1719561216094,-688.17,0.00022739,3,"2024-06-28T07:53:36.094",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551048,1719561216104,-628.0,0.00022739,3,"2024-06-28T07:53:36.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551049,1719561216113,-652.19,0.00022739,3,"2024-06-28T07:53:36.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551050,1719561216122,-1144.92,0.00022739,3,"2024-06-28T07:53:36.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551051,1719561216131,-500.0,0.00022739,3,"2024-06-28T07:53:36.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551052,1719561216141,-8009.39,0.00022739,3,"2024-06-28T07:53:36.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551053,1719561216151,-500.0,0.00022739,3,"2024-06-28T07:53:36.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551054,1719561216159,-3067.21,0.00022739,3,"2024-06-28T07:53:36.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551055,1719561216169,-937.69,0.00022739,3,"2024-06-28T07:53:36.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551056,1719561216178,-1469.95,0.00022739,3,"2024-06-28T07:53:36.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551057,1719561216188,-608.87,0.00022739,3,"2024-06-28T07:53:36.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551058,1719561216197,-530.38,0.00022739,3,"2024-06-28T07:53:36.197",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551059,1719561216209,-698.09,0.00022739,3,"2024-06-28T07:53:36.209",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551060,1719561216218,-1828.93,0.00022739,3,"2024-06-28T07:53:36.218",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551061,1719561216228,-931.89,0.00022739,3,"2024-06-28T07:53:36.228",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551062,1719561216238,-500.0,0.00022739,3,"2024-06-28T07:53:36.238",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551063,1719561216247,-2389.09,0.00022739,3,"2024-06-28T07:53:36.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551064,1719561216256,-500.0,0.00022739,3,"2024-06-28T07:53:36.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551065,1719561216265,-2237.48,0.00022739,3,"2024-06-28T07:53:36.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551066,1719561216275,-809.41,0.00022739,3,"2024-06-28T07:53:36.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551067,1719561216285,-548.11,0.00022739,3,"2024-06-28T07:53:36.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551068,1719561216294,-1079.6,0.00022739,3,"2024-06-28T07:53:36.294",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551069,1719561216304,-844.19,0.00022739,3,"2024-06-28T07:53:36.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551070,1719561216314,-1576.09,0.00022739,3,"2024-06-28T07:53:36.314",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551071,1719561216323,-1489.92,0.00022739,3,"2024-06-28T07:53:36.323",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551072,1719561216333,-1957.19,0.00022739,3,"2024-06-28T07:53:36.333",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551073,1719561216345,-912.0,0.00022739,3,"2024-06-28T07:53:36.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551074,1719561216354,-688.77,0.00022739,3,"2024-06-28T07:53:36.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551075,1719561216364,-2356.49,0.00022739,3,"2024-06-28T07:53:36.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551076,1719561216373,-2130.37,0.00022739,3,"2024-06-28T07:53:36.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551077,1719561216382,-838.95,0.00022739,3,"2024-06-28T07:53:36.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551078,1719561216391,-596.16,0.00022739,3,"2024-06-28T07:53:36.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551079,1719561216399,-1793.14,0.00022739,3,"2024-06-28T07:53:36.399",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551080,1719561216410,-543.6,0.00022739,3,"2024-06-28T07:53:36.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551081,1719561216419,-2016.92,0.00022739,3,"2024-06-28T07:53:36.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551082,1719561216428,-1344.1,0.00022739,3,"2024-06-28T07:53:36.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551083,1719561216438,-2804.61,0.00022739,3,"2024-06-28T07:53:36.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551084,1719561216448,-2335.31,0.00022739,3,"2024-06-28T07:53:36.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551085,1719561216457,-966.61,0.00022739,3,"2024-06-28T07:53:36.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551086,1719561216467,-1555.99,0.00022739,3,"2024-06-28T07:53:36.467",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551087,1719561216477,-1299.02,0.00022739,3,"2024-06-28T07:53:36.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551088,1719561216486,-1622.54,0.00022739,3,"2024-06-28T07:53:36.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551089,1719561216496,-1982.91,0.00022739,3,"2024-06-28T07:53:36.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551090,1719561216506,-2999.18,0.00022739,3,"2024-06-28T07:53:36.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551091,1719561216515,-1196.1,0.00022739,3,"2024-06-28T07:53:36.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551092,1719561216524,-580.04,0.00022739,3,"2024-06-28T07:53:36.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551093,1719561216533,-585.72,0.00022739,3,"2024-06-28T07:53:36.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551094,1719561216542,-1835.49,0.00022739,3,"2024-06-28T07:53:36.542",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551095,1719561216552,-829.04,0.00022739,3,"2024-06-28T07:53:36.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551096,1719561216562,-500.0,0.00022739,3,"2024-06-28T07:53:36.562",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551097,1719561216572,-500.0,0.00022739,3,"2024-06-28T07:53:36.572",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551098,1719561216582,-500.0,0.00022739,3,"2024-06-28T07:53:36.582",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551099,1719561216592,-1053.06,0.00022739,3,"2024-06-28T07:53:36.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551100,1719561216601,-500.0,0.00022739,3,"2024-06-28T07:53:36.601",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551101,1719561216610,-926.48,0.00022739,3,"2024-06-28T07:53:36.610",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551102,1719561216619,-2025.35,0.00022739,3,"2024-06-28T07:53:36.619",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551103,1719561216629,-520.99,0.00022739,3,"2024-06-28T07:53:36.629",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551104,1719561216639,-1125.69,0.00022739,3,"2024-06-28T07:53:36.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551105,1719561216648,-2045.94,0.00022739,3,"2024-06-28T07:53:36.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551106,1719561216658,-3299.83,0.00022739,3,"2024-06-28T07:53:36.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551107,1719561216668,-652.91,0.00022739,3,"2024-06-28T07:53:36.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551108,1719561216678,-515.76,0.00022739,3,"2024-06-28T07:53:36.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551109,1719561216687,-1218.63,0.00022739,3,"2024-06-28T07:53:36.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551110,1719561216697,-764.42,0.00022739,3,"2024-06-28T07:53:36.697",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551111,1719561216706,-500.0,0.00022739,3,"2024-06-28T07:53:36.706",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551112,1719561216716,-807.73,0.00022739,3,"2024-06-28T07:53:36.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551113,1719561216725,-500.0,0.00022739,3,"2024-06-28T07:53:36.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551114,1719561216735,-500.0,0.00022739,3,"2024-06-28T07:53:36.735",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551115,1719561216745,-518.58,0.00022739,3,"2024-06-28T07:53:36.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551116,1719561216754,-500.0,0.00022739,3,"2024-06-28T07:53:36.754",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551117,1719561216764,-670.83,0.00022739,3,"2024-06-28T07:53:36.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551118,1719561216773,-500.0,0.00022739,3,"2024-06-28T07:53:36.773",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551119,1719561216783,-500.0,0.00022739,3,"2024-06-28T07:53:36.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551120,1719561216792,-717.38,0.00022739,3,"2024-06-28T07:53:36.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551121,1719561216802,-1228.76,0.00022739,3,"2024-06-28T07:53:36.802",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551122,1719561216811,-1190.64,0.00022739,3,"2024-06-28T07:53:36.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551123,1719561216821,-500.0,0.00022739,3,"2024-06-28T07:53:36.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551124,1719561216831,-1204.53,0.00022739,3,"2024-06-28T07:53:36.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551125,1719561216840,-500.0,0.00022739,3,"2024-06-28T07:53:36.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551126,1719561216852,-1119.97,0.00022739,3,"2024-06-28T07:53:36.852",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551127,1719561216862,-1038.25,0.00022739,3,"2024-06-28T07:53:36.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551128,1719561216873,-4412.5,0.00022739,3,"2024-06-28T07:53:36.873",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551129,1719561216887,-930.05,0.00022739,3,"2024-06-28T07:53:36.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551130,1719561216897,-1337.55,0.00022739,3,"2024-06-28T07:53:36.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551131,1719561216907,-4811.88,0.00022739,3,"2024-06-28T07:53:36.907",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551132,1719561216917,-4473.58,0.00022739,3,"2024-06-28T07:53:36.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551133,1719561216927,-689.91,0.00022739,3,"2024-06-28T07:53:36.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551134,1719561216937,-500.0,0.00022739,3,"2024-06-28T07:53:36.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551135,1719561216947,-500.0,0.00022739,3,"2024-06-28T07:53:36.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551136,1719561216957,-816.16,0.00022739,3,"2024-06-28T07:53:36.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551137,1719561216967,-2445.0,0.00022739,3,"2024-06-28T07:53:36.967",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551138,1719561216977,-500.0,0.00022739,3,"2024-06-28T07:53:36.977",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551139,1719561216986,-1090.73,0.00022739,3,"2024-06-28T07:53:36.986",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551140,1719561216995,-1132.58,0.00022739,3,"2024-06-28T07:53:36.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551141,1719561217005,-615.52,0.00022739,3,"2024-06-28T07:53:37.005",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551142,1719561217015,-500.0,0.00022739,3,"2024-06-28T07:53:37.015",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551143,1719561217024,-1125.15,0.00022739,3,"2024-06-28T07:53:37.024",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551144,1719561217034,-568.55,0.00022739,3,"2024-06-28T07:53:37.034",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551145,1719561217043,-500.0,0.00022739,3,"2024-06-28T07:53:37.043",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551146,1719561217054,-2510.06,0.00022739,3,"2024-06-28T07:53:37.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551147,1719561217063,-724.86,0.00022739,3,"2024-06-28T07:53:37.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551148,1719561217072,-2267.1,0.00022739,3,"2024-06-28T07:53:37.072",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551149,1719561217082,-759.55,0.00022739,3,"2024-06-28T07:53:37.082",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551150,1719561217093,-783.56,0.00022739,3,"2024-06-28T07:53:37.093",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551151,1719561217104,-500.0,0.00022739,3,"2024-06-28T07:53:37.104",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551152,1719561217113,-500.0,0.00022739,3,"2024-06-28T07:53:37.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551153,1719561217127,-1851.28,0.00022739,3,"2024-06-28T07:53:37.127",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551154,1719561217136,-2477.12,0.00022739,3,"2024-06-28T07:53:37.136",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551155,1719561217146,-2254.48,0.00022739,3,"2024-06-28T07:53:37.146",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551156,1719561217156,-2145.27,0.00022739,3,"2024-06-28T07:53:37.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551157,1719561217166,-277.92203026,0.00022739,3,"2024-06-28T07:53:37.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551158,1719561217176,-3000.49,0.00022739,3,"2024-06-28T07:53:37.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551159,1719561217186,-1339.23,0.00022739,3,"2024-06-28T07:53:37.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551160,1719561217195,-1120.11,0.00022739,3,"2024-06-28T07:53:37.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551161,1719561217205,-1458.45,0.00022739,3,"2024-06-28T07:53:37.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551162,1719561217215,-1203.63,0.00022739,3,"2024-06-28T07:53:37.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551163,1719561217226,-780.04,0.00022739,3,"2024-06-28T07:53:37.226",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551164,1719561217236,-500.0,0.00022739,3,"2024-06-28T07:53:37.236",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551165,1719561217246,-17654.57,0.00022739,3,"2024-06-28T07:53:37.246",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551166,1719561217256,-2156.78,0.00022739,3,"2024-06-28T07:53:37.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551167,1719561217265,-1038.74,0.00022739,3,"2024-06-28T07:53:37.265",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551168,1719561217275,-500.0,0.00022739,3,"2024-06-28T07:53:37.275",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551169,1719561217284,-1281.81,0.00022739,3,"2024-06-28T07:53:37.284",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551170,1719561217293,-1367.37,0.00022739,3,"2024-06-28T07:53:37.293",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551171,1719561217303,-500.0,0.00022739,3,"2024-06-28T07:53:37.303",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551172,1719561217313,-707.98,0.00022739,3,"2024-06-28T07:53:37.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551173,1719561217324,-2512.87,0.00022739,3,"2024-06-28T07:53:37.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551174,1719561217334,-500.0,0.00022739,3,"2024-06-28T07:53:37.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551175,1719561217345,-692.45,0.00022739,3,"2024-06-28T07:53:37.345",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551176,1719561217354,-253.97990867,0.00022739,3,"2024-06-28T07:53:37.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551177,1719561217364,-2622.42,0.00022739,3,"2024-06-28T07:53:37.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551178,1719561217373,-1810.79,0.00022739,3,"2024-06-28T07:53:37.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551179,1719561217382,-1233.32,0.00022739,3,"2024-06-28T07:53:37.382",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551180,1719561217391,-1142.92,0.00022739,3,"2024-06-28T07:53:37.391",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551181,1719561217401,-1361.17,0.00022739,3,"2024-06-28T07:53:37.401",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551182,1719561217410,-1277.67,0.00022739,3,"2024-06-28T07:53:37.410",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551183,1719561217419,-1346.62,0.00022739,3,"2024-06-28T07:53:37.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551184,1719561217428,-1322.18,0.00022739,3,"2024-06-28T07:53:37.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551185,1719561217438,-500.0,0.00022739,3,"2024-06-28T07:53:37.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551186,1719561217447,-552.58,0.00022739,3,"2024-06-28T07:53:37.447",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551187,1719561217457,-863.49,0.00022739,3,"2024-06-28T07:53:37.457",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551188,1719561217466,-2301.13,0.00022739,3,"2024-06-28T07:53:37.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551189,1719561217476,-4612.82,0.00022739,3,"2024-06-28T07:53:37.476",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551190,1719561217486,-500.0,0.00022739,3,"2024-06-28T07:53:37.486",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551191,1719561217495,-1538.87,0.00022739,3,"2024-06-28T07:53:37.495",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551192,1719561217505,-1624.52,0.00022739,3,"2024-06-28T07:53:37.505",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551193,1719561217515,-2577.63,0.00022739,3,"2024-06-28T07:53:37.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551194,1719561217524,-500.0,0.00022739,3,"2024-06-28T07:53:37.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551195,1719561217534,-560.4,0.00022739,3,"2024-06-28T07:53:37.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551196,1719561217544,-1509.29,0.00022739,3,"2024-06-28T07:53:37.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551197,1719561217553,-500.0,0.00022739,3,"2024-06-28T07:53:37.553",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551198,1719561217563,-1002.25,0.00022739,3,"2024-06-28T07:53:37.563",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551199,1719561217577,-1414.89,0.00022739,3,"2024-06-28T07:53:37.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551200,1719561217588,-1177.0,0.00022739,3,"2024-06-28T07:53:37.588",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551201,1719561217598,-1548.23,0.00022739,3,"2024-06-28T07:53:37.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551202,1719561217607,-1324.8,0.00022739,3,"2024-06-28T07:53:37.607",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551203,1719561217617,-1380.03,0.00022739,3,"2024-06-28T07:53:37.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551204,1719561217627,-1820.37,0.00022739,3,"2024-06-28T07:53:37.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551205,1719561217636,-705.74,0.00022739,3,"2024-06-28T07:53:37.636",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551206,1719561217646,-2472.64,0.00022739,3,"2024-06-28T07:53:37.646",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551207,1719561217655,-3381.95,0.00022739,3,"2024-06-28T07:53:37.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551208,1719561217665,-864.54,0.00022739,3,"2024-06-28T07:53:37.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551209,1719561217675,-5070.88,0.00022739,3,"2024-06-28T07:53:37.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551210,1719561217684,-2034.01,0.00022739,3,"2024-06-28T07:53:37.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551211,1719561217694,-1227.23,0.00022739,3,"2024-06-28T07:53:37.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551212,1719561217705,-1396.45,0.00022739,3,"2024-06-28T07:53:37.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551213,1719561217714,-2105.9,0.00022739,3,"2024-06-28T07:53:37.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551214,1719561217726,-1675.94,0.00022739,3,"2024-06-28T07:53:37.726",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551215,1719561217736,-1285.82,0.00022739,3,"2024-06-28T07:53:37.736",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551216,1719561217746,-500.0,0.00022739,3,"2024-06-28T07:53:37.746",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551217,1719561217755,-536.38,0.00022739,3,"2024-06-28T07:53:37.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551218,1719561217765,-500.0,0.00022739,3,"2024-06-28T07:53:37.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551219,1719561217775,-1080.4,0.00022739,3,"2024-06-28T07:53:37.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551220,1719561217785,-1091.76,0.00022739,3,"2024-06-28T07:53:37.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551221,1719561217794,-3936.72,0.00022739,3,"2024-06-28T07:53:37.794",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551222,1719561217804,-1135.8,0.00022739,3,"2024-06-28T07:53:37.804",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551223,1719561217813,-500.0,0.00022739,3,"2024-06-28T07:53:37.813",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551224,1719561217822,-500.0,0.00022739,3,"2024-06-28T07:53:37.822",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551225,1719561217833,-4738.44,0.00022739,3,"2024-06-28T07:53:37.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551226,1719561217842,-500.0,0.00022739,3,"2024-06-28T07:53:37.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551227,1719561217855,-1651.05,0.00022739,3,"2024-06-28T07:53:37.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551228,1719561217865,-1956.77,0.00022739,3,"2024-06-28T07:53:37.865",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551229,1719561217876,-933.08,0.00022739,3,"2024-06-28T07:53:37.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551230,1719561217887,-614.98,0.00022739,3,"2024-06-28T07:53:37.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551231,1719561217896,-500.0,0.00022739,3,"2024-06-28T07:53:37.896",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551232,1719561217905,-280.72,0.00022739,7,"2024-06-28T07:53:37.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551233,1719561217917,-2667.99,0.00022739,3,"2024-06-28T07:53:37.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551234,1719561217927,-823.18,0.00022739,3,"2024-06-28T07:53:37.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551235,1719561217936,-1063.1,0.00022739,3,"2024-06-28T07:53:37.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551236,1719561217946,-1293.08,0.00022739,3,"2024-06-28T07:53:37.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551237,1719561217958,-6250.57,0.00022739,3,"2024-06-28T07:53:37.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551238,1719561217969,-500.0,0.00022739,3,"2024-06-28T07:53:37.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551239,1719561217979,-5103.03,0.00022739,3,"2024-06-28T07:53:37.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551240,1719561217990,-4756.33,0.00022739,3,"2024-06-28T07:53:37.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551241,1719561217999,-721.31,0.00022739,3,"2024-06-28T07:53:37.999",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551242,1719561218009,-1439.83,0.00022739,3,"2024-06-28T07:53:38.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551243,1719561218019,-2458.51,0.00022739,3,"2024-06-28T07:53:38.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551244,1719561218028,-500.0,0.00022739,3,"2024-06-28T07:53:38.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551245,1719561218038,-500.0,0.00022739,3,"2024-06-28T07:53:38.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551246,1719561218048,-1211.11,0.00022739,3,"2024-06-28T07:53:38.048",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551247,1719561218058,-770.64,0.00022739,3,"2024-06-28T07:53:38.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551248,1719561218068,-552.09,0.00022739,3,"2024-06-28T07:53:38.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551249,1719561218077,-3750.61,0.00022739,3,"2024-06-28T07:53:38.077",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551250,1719561218089,-500.0,0.00022739,3,"2024-06-28T07:53:38.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551251,1719561218101,-500.0,0.00022739,3,"2024-06-28T07:53:38.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551252,1719561218112,-2098.22,0.00022739,3,"2024-06-28T07:53:38.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551253,1719561218123,-500.0,0.00022739,3,"2024-06-28T07:53:38.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551254,1719561218134,-754.56,0.00022739,3,"2024-06-28T07:53:38.134",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551255,1719561218144,-4491.42,0.00022739,3,"2024-06-28T07:53:38.144",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551256,1719561218154,-500.0,0.00022739,3,"2024-06-28T07:53:38.154",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551257,1719561218164,-2438.38,0.00022739,3,"2024-06-28T07:53:38.164",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551258,1719561218174,-2020.73,0.00022739,3,"2024-06-28T07:53:38.174",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551259,1719561218183,-1992.71,0.00022739,3,"2024-06-28T07:53:38.183",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551260,1719561218193,-781.62,0.00022739,3,"2024-06-28T07:53:38.193",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551261,1719561218203,-1432.47,0.00022739,3,"2024-06-28T07:53:38.203",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551262,1719561218213,-5534.77,0.00022739,3,"2024-06-28T07:53:38.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551263,1719561218222,-885.59,0.00022739,3,"2024-06-28T07:53:38.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551264,1719561218231,-500.0,0.00022739,3,"2024-06-28T07:53:38.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551265,1719561218241,-1548.3,0.00022739,3,"2024-06-28T07:53:38.241",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551266,1719561218251,-1994.67,0.00022739,3,"2024-06-28T07:53:38.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551267,1719561218260,-1403.1,0.00022739,3,"2024-06-28T07:53:38.260",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551268,1719561218269,-2686.24,0.00022739,3,"2024-06-28T07:53:38.269",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551269,1719561218279,-814.93,0.00022739,3,"2024-06-28T07:53:38.279",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551270,1719561218289,-526.81,0.00022739,3,"2024-06-28T07:53:38.289",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551271,1719561218298,-4164.92,0.00022739,3,"2024-06-28T07:53:38.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551272,1719561218308,-3931.36,0.00022739,3,"2024-06-28T07:53:38.308",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551273,1719561218317,-475.48189112,0.00022739,3,"2024-06-28T07:53:38.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551274,1719561218327,-1627.14,0.00022739,3,"2024-06-28T07:53:38.327",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551275,1719561218336,-500.0,0.00022739,3,"2024-06-28T07:53:38.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551276,1719561218346,-1739.9,0.00022739,3,"2024-06-28T07:53:38.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551277,1719561218355,-1201.25,0.00022739,3,"2024-06-28T07:53:38.355",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551278,1719561218365,-823.37,0.00022739,3,"2024-06-28T07:53:38.365",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551279,1719561218374,-1677.95,0.00022739,3,"2024-06-28T07:53:38.374",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551280,1719561218383,-2423.48,0.00022739,3,"2024-06-28T07:53:38.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551281,1719561218393,-500.0,0.00022739,3,"2024-06-28T07:53:38.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551282,1719561218403,-4579.29,0.00022739,3,"2024-06-28T07:53:38.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551283,1719561218412,-564.34,0.00022739,3,"2024-06-28T07:53:38.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551284,1719561218421,-500.0,0.00022739,3,"2024-06-28T07:53:38.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551285,1719561218431,-3220.4,0.00022739,3,"2024-06-28T07:53:38.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551286,1719561218440,-500.0,0.00022739,3,"2024-06-28T07:53:38.440",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551287,1719561218449,-4356.08,0.00022739,3,"2024-06-28T07:53:38.449",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551288,1719561218459,-2461.19,0.00022739,3,"2024-06-28T07:53:38.459",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551289,1719561218468,-575.39,0.00022739,3,"2024-06-28T07:53:38.468",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551290,1719561218477,-848.23,0.00022739,3,"2024-06-28T07:53:38.477",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551291,1719561218487,-571.54,0.00022739,3,"2024-06-28T07:53:38.487",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551292,1719561218496,-500.0,0.00022739,3,"2024-06-28T07:53:38.496",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551293,1719561218506,-10448.28,0.00022739,3,"2024-06-28T07:53:38.506",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551294,1719561218515,-1688.67,0.00022739,3,"2024-06-28T07:53:38.515",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551295,1719561218524,-662.7,0.00022739,3,"2024-06-28T07:53:38.524",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551296,1719561218533,-4745.96,0.00022739,3,"2024-06-28T07:53:38.533",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551297,1719561218543,-1372.06,0.00022739,3,"2024-06-28T07:53:38.543",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551298,1719561218552,-504.88,0.00022739,3,"2024-06-28T07:53:38.552",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551299,1719561218561,-500.0,0.00022739,3,"2024-06-28T07:53:38.561",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551300,1719561218571,-1056.34,0.00022739,3,"2024-06-28T07:53:38.571",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551301,1719561218581,-606.3,0.00022739,3,"2024-06-28T07:53:38.581",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551302,1719561218591,-1074.08,0.00022739,3,"2024-06-28T07:53:38.591",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551303,1719561218602,-2441.39,0.00022739,3,"2024-06-28T07:53:38.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551304,1719561218611,-2465.9,0.00022739,3,"2024-06-28T07:53:38.611",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551305,1719561218620,-1390.74,0.00022739,3,"2024-06-28T07:53:38.620",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551306,1719561218630,-1781.97,0.00022739,3,"2024-06-28T07:53:38.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551307,1719561218639,-935.7,0.00022739,3,"2024-06-28T07:53:38.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551308,1719561218648,-500.0,0.00022739,3,"2024-06-28T07:53:38.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551309,1719561218658,-500.0,0.00022739,3,"2024-06-28T07:53:38.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551310,1719561218667,-500.0,0.00022739,3,"2024-06-28T07:53:38.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551311,1719561218676,-525.03,0.00022739,3,"2024-06-28T07:53:38.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551312,1719561218687,-668.57,0.00022739,3,"2024-06-28T07:53:38.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551313,1719561218696,-500.0,0.00022739,3,"2024-06-28T07:53:38.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551314,1719561218707,-3285.77,0.00022739,3,"2024-06-28T07:53:38.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551315,1719561218716,-1463.5,0.00022739,3,"2024-06-28T07:53:38.716",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551316,1719561218725,-1552.82,0.00022739,3,"2024-06-28T07:53:38.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551317,1719561218734,-1287.58,0.00022739,3,"2024-06-28T07:53:38.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551318,1719561218743,-1253.08,0.00022739,3,"2024-06-28T07:53:38.743",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551319,1719561218753,-1221.61,0.00022739,3,"2024-06-28T07:53:38.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551320,1719561218762,-500.0,0.00022739,3,"2024-06-28T07:53:38.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551321,1719561218771,-162.17436508,0.00022739,3,"2024-06-28T07:53:38.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551322,1719561218781,-2098.47,0.00022739,3,"2024-06-28T07:53:38.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551323,1719561218791,-861.59,0.00022739,3,"2024-06-28T07:53:38.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551324,1719561218800,-1171.21,0.00022739,3,"2024-06-28T07:53:38.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551325,1719561218809,-500.0,0.00022739,3,"2024-06-28T07:53:38.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551326,1719561218818,-3809.85,0.00022739,3,"2024-06-28T07:53:38.818",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551327,1719561218827,-1526.48,0.00022739,3,"2024-06-28T07:53:38.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551328,1719561218836,-1044.61,0.00022739,3,"2024-06-28T07:53:38.836",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551329,1719561218845,-500.0,0.00022739,3,"2024-06-28T07:53:38.845",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551330,1719561218855,-2191.37,0.00022739,3,"2024-06-28T07:53:38.855",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551331,1719561218864,-2330.29,0.00022739,3,"2024-06-28T07:53:38.864",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551332,1719561218876,-1251.54,0.00022739,3,"2024-06-28T07:53:38.876",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551333,1719561218887,-3118.59,0.00022739,3,"2024-06-28T07:53:38.887",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551334,1719561218897,-1197.85,0.00022739,3,"2024-06-28T07:53:38.897",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551335,1719561218906,-611.60953227,0.00022739,3,"2024-06-28T07:53:38.906",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551336,1719561218917,-532.97,0.00022739,3,"2024-06-28T07:53:38.917",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551337,1719561218927,-2052.11,0.00022739,3,"2024-06-28T07:53:38.927",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551338,1719561218936,-500.0,0.00022739,3,"2024-06-28T07:53:38.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551339,1719561218946,-5026.87,0.00022739,3,"2024-06-28T07:53:38.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551340,1719561218961,-1566.0,0.00022739,3,"2024-06-28T07:53:38.961",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551341,1719561218971,-873.76,0.00022739,3,"2024-06-28T07:53:38.971",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551342,1719561218980,-3596.87,0.00022739,3,"2024-06-28T07:53:38.980",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551343,1719561218989,-1698.0,0.00022739,3,"2024-06-28T07:53:38.989",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551344,1719561218998,-1543.01,0.00022739,3,"2024-06-28T07:53:38.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551345,1719561219149,-3389.93,0.00022739,3,"2024-06-28T07:53:39.149",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551346,1719561219160,-2869.58,0.00022739,3,"2024-06-28T07:53:39.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551347,1719561219171,-648.91,0.00022739,3,"2024-06-28T07:53:39.171",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551348,1719561219181,-2335.36,0.00022739,3,"2024-06-28T07:53:39.181",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551349,1719561219191,-762.46,0.00022739,3,"2024-06-28T07:53:39.191",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551350,1719561219200,-595.54,0.00022739,3,"2024-06-28T07:53:39.200",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551351,1719561219210,-638.08,0.00022739,3,"2024-06-28T07:53:39.210",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551352,1719561219220,-978.5,0.00022739,3,"2024-06-28T07:53:39.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551353,1719561219230,-526.25,0.00022739,3,"2024-06-28T07:53:39.230",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551354,1719561219240,-780.19,0.00022739,3,"2024-06-28T07:53:39.240",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551355,1719561219249,-855.45,0.00022739,3,"2024-06-28T07:53:39.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551356,1719561219259,-1166.4,0.00022739,3,"2024-06-28T07:53:39.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551357,1719561219268,-779.68,0.00022739,3,"2024-06-28T07:53:39.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551358,1719561219278,-1703.63,0.00022739,3,"2024-06-28T07:53:39.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551359,1719561219288,-4108.34,0.00022739,3,"2024-06-28T07:53:39.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551360,1719561219298,-12184.84,0.00022739,3,"2024-06-28T07:53:39.298",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551361,1719561219307,-783.91,0.00022739,3,"2024-06-28T07:53:39.307",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551362,1719561219316,-655.17,0.00022739,3,"2024-06-28T07:53:39.316",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551363,1719561219326,-577.58,0.00022739,3,"2024-06-28T07:53:39.326",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551364,1719561219336,-1494.47,0.00022739,3,"2024-06-28T07:53:39.336",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551365,1719561219346,-1812.77,0.00022739,3,"2024-06-28T07:53:39.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551366,1719561219356,-1434.26,0.00022739,3,"2024-06-28T07:53:39.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551367,1719561219366,-803.64,0.00022739,3,"2024-06-28T07:53:39.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551368,1719561219376,-500.0,0.00022739,3,"2024-06-28T07:53:39.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551369,1719561219386,-500.0,0.00022739,3,"2024-06-28T07:53:39.386",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551370,1719561219396,-8612.7,0.00022739,3,"2024-06-28T07:53:39.396",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551371,1719561219406,-2570.43,0.00022739,3,"2024-06-28T07:53:39.406",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551372,1719561219416,-2233.3,0.00022739,3,"2024-06-28T07:53:39.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551373,1719561219426,-564.9,0.00022739,3,"2024-06-28T07:53:39.426",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551374,1719561219435,-833.81,0.00022739,3,"2024-06-28T07:53:39.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551375,1719561219445,-651.19,0.00022739,3,"2024-06-28T07:53:39.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551376,1719561219455,-990.66,0.00022739,3,"2024-06-28T07:53:39.455",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551377,1719561219466,-1393.07,0.00022739,3,"2024-06-28T07:53:39.466",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551378,1719561219475,-795.17,0.00022739,3,"2024-06-28T07:53:39.475",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551379,1719561219484,-7571.09,0.00022739,3,"2024-06-28T07:53:39.484",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551380,1719561219494,-1571.82,0.00022739,3,"2024-06-28T07:53:39.494",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551381,1719561219504,-803.77,0.00022739,3,"2024-06-28T07:53:39.504",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551382,1719561219513,-2442.19,0.00022739,3,"2024-06-28T07:53:39.513",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551383,1719561219523,-500.0,0.00022739,3,"2024-06-28T07:53:39.523",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551384,1719561219534,-500.0,0.00022739,3,"2024-06-28T07:53:39.534",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551385,1719561219544,-500.0,0.00022739,3,"2024-06-28T07:53:39.544",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551386,1719561219554,-1017.76,0.00022739,3,"2024-06-28T07:53:39.554",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551387,1719561219564,-985.98,0.00022739,3,"2024-06-28T07:53:39.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551388,1719561219574,-3900.49,0.00022739,3,"2024-06-28T07:53:39.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551389,1719561219584,-623.56,0.00022739,3,"2024-06-28T07:53:39.584",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551390,1719561219594,-510.44,0.00022739,3,"2024-06-28T07:53:39.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551391,1719561219604,-673.35,0.00022739,3,"2024-06-28T07:53:39.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551392,1719561219613,-3626.35,0.00022739,3,"2024-06-28T07:53:39.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551393,1719561219623,-974.54,0.00022739,3,"2024-06-28T07:53:39.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551394,1719561219633,-3571.61,0.00022739,3,"2024-06-28T07:53:39.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551395,1719561219643,-914.91,0.00022739,3,"2024-06-28T07:53:39.643",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551396,1719561219653,-4977.96,0.00022739,3,"2024-06-28T07:53:39.653",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551397,1719561219663,-1975.34,0.00022739,3,"2024-06-28T07:53:39.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551398,1719561219672,-668.22,0.00022739,3,"2024-06-28T07:53:39.672",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551399,1719561219682,-4103.33,0.00022739,3,"2024-06-28T07:53:39.682",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551400,1719561219692,-929.98,0.00022739,3,"2024-06-28T07:53:39.692",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551401,1719561219702,-2114.11,0.00022739,3,"2024-06-28T07:53:39.702",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551402,1719561219712,-690.61,0.00022739,3,"2024-06-28T07:53:39.712",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551403,1719561219721,-1628.46,0.00022739,3,"2024-06-28T07:53:39.721",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551404,1719561219732,-1444.66,0.00022739,3,"2024-06-28T07:53:39.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551405,1719561219742,-933.49,0.00022739,3,"2024-06-28T07:53:39.742",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551406,1719561219752,-2888.25,0.00022739,3,"2024-06-28T07:53:39.752",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551407,1719561219762,-1270.72,0.00022739,3,"2024-06-28T07:53:39.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551408,1719561219771,-3537.73,0.00022739,3,"2024-06-28T07:53:39.771",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551409,1719561219781,-1988.26,0.00022739,3,"2024-06-28T07:53:39.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551410,1719561219791,-646.8,0.00022739,3,"2024-06-28T07:53:39.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551411,1719561219801,-1016.96,0.00022739,3,"2024-06-28T07:53:39.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551412,1719561219811,-3537.83,0.00022739,3,"2024-06-28T07:53:39.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551413,1719561219821,-4400.98,0.00022739,3,"2024-06-28T07:53:39.821",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551414,1719561219831,-569.2588303,0.00022739,3,"2024-06-28T07:53:39.831",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551415,1719561219840,-233.80164117,0.00022739,3,"2024-06-28T07:53:39.840",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551416,1719561219851,-588.73,0.00022739,3,"2024-06-28T07:53:39.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551417,1719561219861,-768.32,0.00022739,3,"2024-06-28T07:53:39.861",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551418,1719561219875,-1070.33,0.00022739,3,"2024-06-28T07:53:39.875",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551419,1719561219885,-892.56,0.00022739,3,"2024-06-28T07:53:39.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551420,1719561219894,-743.46,0.00022739,3,"2024-06-28T07:53:39.894",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551421,1719561219905,-6545.79,0.00022739,3,"2024-06-28T07:53:39.905",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551422,1719561219916,-1231.54,0.00022739,3,"2024-06-28T07:53:39.916",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551423,1719561219926,-895.8,0.00022739,3,"2024-06-28T07:53:39.926",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551424,1719561219936,-500.0,0.00022739,3,"2024-06-28T07:53:39.936",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551425,1719561219946,-2097.83,0.00022739,3,"2024-06-28T07:53:39.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551426,1719561219958,-500.0,0.00022739,3,"2024-06-28T07:53:39.958",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551427,1719561219969,-3334.25,0.00022739,3,"2024-06-28T07:53:39.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551428,1719561219979,-3150.03,0.00022739,3,"2024-06-28T07:53:39.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551429,1719561219988,-500.0,0.00022739,3,"2024-06-28T07:53:39.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551430,1719561219998,-500.0,0.00022739,3,"2024-06-28T07:53:39.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551431,1719561220008,-610.61,0.00022739,3,"2024-06-28T07:53:40.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551432,1719561220018,-1099.72,0.00022739,3,"2024-06-28T07:53:40.018",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551433,1719561220028,-344.03394064,0.00022739,3,"2024-06-28T07:53:40.028",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551434,1719561220038,-1552.28,0.00022739,3,"2024-06-28T07:53:40.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551435,1719561220049,-500.0,0.00022739,3,"2024-06-28T07:53:40.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551436,1719561220059,-735.24,0.00022739,3,"2024-06-28T07:53:40.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551437,1719561220068,-1827.69,0.00022739,3,"2024-06-28T07:53:40.068",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551438,1719561220078,-2422.64,0.00022739,3,"2024-06-28T07:53:40.078",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551439,1719561220089,-3657.77,0.00022739,3,"2024-06-28T07:53:40.089",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551440,1719561220100,-500.0,0.00022739,3,"2024-06-28T07:53:40.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551441,1719561220110,-500.0,0.00022739,3,"2024-06-28T07:53:40.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551442,1719561220120,-2088.49,0.00022739,3,"2024-06-28T07:53:40.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551443,1719561220131,-561.79,0.00022739,3,"2024-06-28T07:53:40.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551444,1719561220140,-1243.28,0.00022739,3,"2024-06-28T07:53:40.140",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551445,1719561220150,-1894.39,0.00022739,3,"2024-06-28T07:53:40.150",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551446,1719561220160,-890.94,0.00022739,3,"2024-06-28T07:53:40.160",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551447,1719561220169,-2029.23,0.00022739,3,"2024-06-28T07:53:40.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551448,1719561220179,-14987.84,0.00022739,3,"2024-06-28T07:53:40.179",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551449,1719561220189,-1128.27,0.00022739,3,"2024-06-28T07:53:40.189",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551450,1719561220198,-2561.23,0.00022739,3,"2024-06-28T07:53:40.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551451,1719561220208,-500.0,0.00022739,3,"2024-06-28T07:53:40.208",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551452,1719561220217,-604.19,0.00022739,3,"2024-06-28T07:53:40.217",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551453,1719561220227,-1302.81,0.00022739,3,"2024-06-28T07:53:40.227",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551454,1719561220237,-2467.25,0.00022739,3,"2024-06-28T07:53:40.237",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551455,1719561220247,-580.74,0.00022739,3,"2024-06-28T07:53:40.247",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551456,1719561220256,-2378.96,0.00022739,3,"2024-06-28T07:53:40.256",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551457,1719561220266,-519.05,0.00022739,3,"2024-06-28T07:53:40.266",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551458,1719561220276,-696.42,0.00022739,3,"2024-06-28T07:53:40.276",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551459,1719561220286,-1077.61,0.00022739,3,"2024-06-28T07:53:40.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551460,1719561220296,-3444.9,0.00022739,3,"2024-06-28T07:53:40.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551461,1719561220306,-1810.22,0.00022739,3,"2024-06-28T07:53:40.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551462,1719561220315,-878.91,0.00022739,3,"2024-06-28T07:53:40.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551463,1719561220325,-5919.42,0.00022739,3,"2024-06-28T07:53:40.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551464,1719561220335,-931.76,0.00022739,3,"2024-06-28T07:53:40.335",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551465,1719561220346,-1058.14,0.00022739,3,"2024-06-28T07:53:40.346",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551466,1719561220356,-1072.86,0.00022739,3,"2024-06-28T07:53:40.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551467,1719561220366,-1191.34,0.00022739,3,"2024-06-28T07:53:40.366",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551468,1719561220376,-1586.1,0.00022739,3,"2024-06-28T07:53:40.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551469,1719561220388,-3215.98,0.00022739,3,"2024-06-28T07:53:40.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551470,1719561220398,-687.47,0.00022739,3,"2024-06-28T07:53:40.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551471,1719561220409,-1219.48,0.00022739,3,"2024-06-28T07:53:40.409",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551472,1719561220419,-836.18,0.00022739,3,"2024-06-28T07:53:40.419",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551473,1719561220428,-12606.71,0.00022739,3,"2024-06-28T07:53:40.428",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551474,1719561220438,-625.82,0.00022739,3,"2024-06-28T07:53:40.438",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551475,1719561220448,-1319.12,0.00022739,3,"2024-06-28T07:53:40.448",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551476,1719561220458,-1059.97,0.00022739,3,"2024-06-28T07:53:40.458",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551477,1719561220469,-1041.16,0.00022739,3,"2024-06-28T07:53:40.469",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551478,1719561220480,-1776.67,0.00022739,3,"2024-06-28T07:53:40.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551479,1719561220489,-341.27085755,0.00022739,3,"2024-06-28T07:53:40.489",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551480,1719561220500,-500.0,0.00022739,3,"2024-06-28T07:53:40.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551481,1719561220510,-833.16,0.00022739,3,"2024-06-28T07:53:40.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551482,1719561220520,-852.24,0.00022739,3,"2024-06-28T07:53:40.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551483,1719561220530,-832.89,0.00022739,3,"2024-06-28T07:53:40.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551484,1719561220539,-500.0,0.00022739,3,"2024-06-28T07:53:40.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551485,1719561220550,-500.0,0.00022739,3,"2024-06-28T07:53:40.550",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551486,1719561220560,-1285.7,0.00022739,3,"2024-06-28T07:53:40.560",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551487,1719561220570,-1115.81,0.00022739,3,"2024-06-28T07:53:40.570",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551488,1719561220579,-667.48,0.00022739,3,"2024-06-28T07:53:40.579",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551489,1719561220590,-620.27,0.00022739,3,"2024-06-28T07:53:40.590",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551490,1719561220602,-1542.91,0.00022739,3,"2024-06-28T07:53:40.602",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551491,1719561220612,-1980.39,0.00022739,3,"2024-06-28T07:53:40.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551492,1719561220622,-1594.11,0.00022739,3,"2024-06-28T07:53:40.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551493,1719561220632,-500.0,0.00022739,3,"2024-06-28T07:53:40.632",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551494,1719561220642,-500.0,0.00022739,3,"2024-06-28T07:53:40.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551495,1719561220652,-1976.95,0.00022739,3,"2024-06-28T07:53:40.652",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551496,1719561220663,-1240.01,0.00022739,3,"2024-06-28T07:53:40.663",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551497,1719561220674,-1834.65,0.00022739,3,"2024-06-28T07:53:40.674",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551498,1719561220684,-1531.63,0.00022739,3,"2024-06-28T07:53:40.684",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551499,1719561220694,-893.21,0.00022739,3,"2024-06-28T07:53:40.694",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551500,1719561220704,-532.59,0.00022739,3,"2024-06-28T07:53:40.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551501,1719561220714,-1176.17,0.00022739,3,"2024-06-28T07:53:40.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551502,1719561220724,-4339.37,0.00022739,3,"2024-06-28T07:53:40.724",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551503,1719561220734,-500.0,0.00022739,3,"2024-06-28T07:53:40.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551504,1719561220744,-791.78,0.00022739,3,"2024-06-28T07:53:40.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551505,1719561220755,-1096.31,0.00022739,3,"2024-06-28T07:53:40.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551506,1719561220765,-500.0,0.00022739,3,"2024-06-28T07:53:40.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551507,1719561220775,-1124.86,0.00022739,3,"2024-06-28T07:53:40.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551508,1719561220785,-1291.49,0.00022739,3,"2024-06-28T07:53:40.785",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551509,1719561220796,-504.91,0.00022739,3,"2024-06-28T07:53:40.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551510,1719561220806,-588.38,0.00022739,3,"2024-06-28T07:53:40.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551511,1719561220816,-500.0,0.00022739,3,"2024-06-28T07:53:40.816",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551512,1719561220826,-500.0,0.00022739,3,"2024-06-28T07:53:40.826",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551513,1719561220835,-1639.09,0.00022739,3,"2024-06-28T07:53:40.835",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551514,1719561220847,-1061.55,0.00022739,3,"2024-06-28T07:53:40.847",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551515,1719561220856,-1465.35,0.00022739,3,"2024-06-28T07:53:40.856",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551516,1719561220866,-500.0,0.00022739,3,"2024-06-28T07:53:40.866",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551517,1719561220878,-1924.82,0.00022739,3,"2024-06-28T07:53:40.878",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551518,1719561220889,-2089.57,0.00022739,3,"2024-06-28T07:53:40.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551519,1719561220899,-734.27,0.00022739,3,"2024-06-28T07:53:40.899",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551520,1719561220909,-948.23,0.00022739,3,"2024-06-28T07:53:40.909",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551521,1719561220918,-3576.87,0.00022739,3,"2024-06-28T07:53:40.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551522,1719561220928,-3780.4,0.00022739,3,"2024-06-28T07:53:40.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551523,1719561220937,-500.0,0.00022739,3,"2024-06-28T07:53:40.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551524,1719561220947,-946.83,0.00022739,3,"2024-06-28T07:53:40.947",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551525,1719561220959,-770.26,0.00022739,3,"2024-06-28T07:53:40.959",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551526,1719561220969,-3935.43,0.00022739,3,"2024-06-28T07:53:40.969",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551527,1719561220979,-500.0,0.00022739,3,"2024-06-28T07:53:40.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551528,1719561220988,-1446.14,0.00022739,3,"2024-06-28T07:53:40.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551529,1719561220998,-2365.29,0.00022739,3,"2024-06-28T07:53:40.998",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551530,1719561221008,-1659.75,0.00022739,3,"2024-06-28T07:53:41.008",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551531,1719561221019,-500.0,0.00022739,3,"2024-06-28T07:53:41.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551532,1719561221031,-500.0,0.00022739,3,"2024-06-28T07:53:41.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551533,1719561221041,-4503.97,0.00022739,3,"2024-06-28T07:53:41.041",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551534,1719561221051,-950.23,0.00022739,3,"2024-06-28T07:53:41.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551535,1719561221061,-3311.36,0.00022739,3,"2024-06-28T07:53:41.061",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551536,1719561221070,-500.0,0.00022739,3,"2024-06-28T07:53:41.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551537,1719561221080,-1322.58,0.00022739,3,"2024-06-28T07:53:41.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551538,1719561221090,-783.88,0.00022739,3,"2024-06-28T07:53:41.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551539,1719561221100,-1914.45,0.00022739,3,"2024-06-28T07:53:41.100",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551540,1719561221110,-500.0,0.00022739,3,"2024-06-28T07:53:41.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551541,1719561221120,-3498.8,0.00022739,3,"2024-06-28T07:53:41.120",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551542,1719561221130,-1962.72,0.00022739,3,"2024-06-28T07:53:41.130",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551543,1719561221141,-500.0,0.00022739,3,"2024-06-28T07:53:41.141",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551544,1719561221152,-1641.9,0.00022739,3,"2024-06-28T07:53:41.152",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551545,1719561221165,-500.0,0.00022739,3,"2024-06-28T07:53:41.165",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551546,1719561221175,-612.16,0.00022739,3,"2024-06-28T07:53:41.175",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551547,1719561221184,-685.98,0.00022739,3,"2024-06-28T07:53:41.184",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551548,1719561221194,-637.51,0.00022739,3,"2024-06-28T07:53:41.194",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551549,1719561221204,-3117.56,0.00022739,3,"2024-06-28T07:53:41.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551550,1719561221215,-1141.3,0.00022739,3,"2024-06-28T07:53:41.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551551,1719561221225,-500.0,0.00022739,3,"2024-06-28T07:53:41.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551552,1719561221234,-4395.4,0.00022739,3,"2024-06-28T07:53:41.234",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551553,1719561221244,-3970.07,0.00022739,3,"2024-06-28T07:53:41.244",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551554,1719561221254,-1264.09,0.00022739,3,"2024-06-28T07:53:41.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551555,1719561221263,-2447.28,0.00022739,3,"2024-06-28T07:53:41.263",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551556,1719561221272,-500.0,0.00022739,3,"2024-06-28T07:53:41.272",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551557,1719561221282,-3602.08,0.00022739,3,"2024-06-28T07:53:41.282",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551558,1719561221292,-764.6,0.00022739,3,"2024-06-28T07:53:41.292",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551559,1719561221302,-1319.29,0.00022739,3,"2024-06-28T07:53:41.302",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551560,1719561221312,-3867.01,0.00022739,3,"2024-06-28T07:53:41.312",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551561,1719561221322,-8127.46,0.00022739,3,"2024-06-28T07:53:41.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551562,1719561221332,-2128.6,0.00022739,3,"2024-06-28T07:53:41.332",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551563,1719561221342,-2004.62,0.00022739,3,"2024-06-28T07:53:41.342",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551564,1719561221656,-543.13,0.00022739,3,"2024-06-28T07:53:41.656",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551565,1719561221707,-964.57,0.00022739,3,"2024-06-28T07:53:41.707",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551566,1719561221717,-5636.27,0.00022739,3,"2024-06-28T07:53:41.717",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551567,1719561221728,-500.0,0.00022739,3,"2024-06-28T07:53:41.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551568,1719561221738,-4918.69,0.00022739,3,"2024-06-28T07:53:41.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551569,1719561221748,-2955.61,0.00022739,3,"2024-06-28T07:53:41.748",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551570,1719561221758,-4066.1,0.00022739,3,"2024-06-28T07:53:41.758",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551571,1719561221768,-664.5,0.00022739,3,"2024-06-28T07:53:41.768",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551572,1719561221778,-4196.26,0.00022739,3,"2024-06-28T07:53:41.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551573,1719561221787,-2426.91,0.00022739,3,"2024-06-28T07:53:41.787",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551574,1719561221797,-500.0,0.00022739,3,"2024-06-28T07:53:41.797",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551575,1719561221807,-500.0,0.00022739,3,"2024-06-28T07:53:41.807",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551576,1719561221817,-571.57,0.00022739,3,"2024-06-28T07:53:41.817",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551577,1719561221827,-619.41,0.00022739,3,"2024-06-28T07:53:41.827",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551578,1719561221837,-1310.02,0.00022739,3,"2024-06-28T07:53:41.837",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551579,1719561221848,-3529.65,0.00022739,3,"2024-06-28T07:53:41.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551580,1719561221857,-790.68,0.00022739,3,"2024-06-28T07:53:41.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551581,1719561221868,-1259.18,0.00022739,3,"2024-06-28T07:53:41.868",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551582,1719561221882,-803.47,0.00022739,3,"2024-06-28T07:53:41.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551583,1719561221891,-1996.62,0.00022739,3,"2024-06-28T07:53:41.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551584,1719561221900,-3541.7,0.00022739,3,"2024-06-28T07:53:41.900",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551585,1719561221911,-863.97,0.00022739,3,"2024-06-28T07:53:41.911",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551586,1719561221920,-530.3,0.00022739,3,"2024-06-28T07:53:41.920",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551587,1719561221930,-676.52,0.00022739,3,"2024-06-28T07:53:41.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551588,1719561221940,-500.0,0.00022739,3,"2024-06-28T07:53:41.940",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551589,1719561221951,-731.62,0.00022739,3,"2024-06-28T07:53:41.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551590,1719561221960,-7586.47,0.00022739,3,"2024-06-28T07:53:41.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551591,1719561221970,-617.21582094,0.00022739,3,"2024-06-28T07:53:41.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551592,1719561221979,-1475.96,0.00022739,3,"2024-06-28T07:53:41.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551593,1719561221990,-955.45,0.00022739,3,"2024-06-28T07:53:41.990",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551594,1719561222000,-1270.09,0.00022739,3,"2024-06-28T07:53:42.000",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551595,1719561222009,-1229.77,0.00022739,3,"2024-06-28T07:53:42.009",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551596,1719561222019,-2329.0,0.00022739,3,"2024-06-28T07:53:42.019",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551597,1719561222029,-773.16,0.00022739,3,"2024-06-28T07:53:42.029",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551598,1719561222038,-1393.57,0.00022739,3,"2024-06-28T07:53:42.038",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551599,1719561222049,-986.15,0.00022739,3,"2024-06-28T07:53:42.049",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551600,1719561222058,-1485.78,0.00022739,3,"2024-06-28T07:53:42.058",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551601,1719561222069,-1707.42,0.00022739,3,"2024-06-28T07:53:42.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551602,1719561222080,-500.0,0.00022739,3,"2024-06-28T07:53:42.080",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551603,1719561222091,-768.85,0.00022739,3,"2024-06-28T07:53:42.091",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551604,1719561222103,-2012.41,0.00022739,3,"2024-06-28T07:53:42.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551605,1719561222113,-921.17,0.00022739,3,"2024-06-28T07:53:42.113",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551606,1719561222123,-500.0,0.00022739,3,"2024-06-28T07:53:42.123",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551607,1719561222135,-5063.06,0.00022739,3,"2024-06-28T07:53:42.135",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551608,1719561222145,-2449.33,0.00022739,3,"2024-06-28T07:53:42.145",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551609,1719561222156,-2037.45,0.00022739,3,"2024-06-28T07:53:42.156",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551610,1719561222166,-500.0,0.00022739,3,"2024-06-28T07:53:42.166",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551611,1719561222177,-1779.04,0.00022739,3,"2024-06-28T07:53:42.177",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551612,1719561222188,-500.0,0.00022739,3,"2024-06-28T07:53:42.188",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551613,1719561222198,-9301.47,0.00022739,3,"2024-06-28T07:53:42.198",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551614,1719561222207,-1017.79,0.00022739,3,"2024-06-28T07:53:42.207",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551615,1719561222216,-2900.72,0.00022739,3,"2024-06-28T07:53:42.216",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551616,1719561222225,-526.59,0.00022739,3,"2024-06-28T07:53:42.225",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551617,1719561222235,-663.42,0.00022739,3,"2024-06-28T07:53:42.235",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551618,1719561222245,-500.0,0.00022739,3,"2024-06-28T07:53:42.245",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551619,1719561222254,-500.0,0.00022739,3,"2024-06-28T07:53:42.254",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551620,1719561222264,-674.65,0.00022739,3,"2024-06-28T07:53:42.264",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551621,1719561222274,-2537.99,0.00022739,3,"2024-06-28T07:53:42.274",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551622,1719561222285,-500.0,0.00022739,3,"2024-06-28T07:53:42.285",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551623,1719561222296,-1420.13,0.00022739,3,"2024-06-28T07:53:42.296",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551624,1719561222305,-1037.85,0.00022739,3,"2024-06-28T07:53:42.305",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551625,1719561222315,-3320.06,0.00022739,3,"2024-06-28T07:53:42.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551626,1719561222324,-3319.78,0.00022739,3,"2024-06-28T07:53:42.324",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551627,1719561222334,-56773.66,0.00022739,3,"2024-06-28T07:53:42.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551628,1719561222343,-634.63,0.00022739,3,"2024-06-28T07:53:42.343",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551629,1719561222354,-555.58,0.00022739,3,"2024-06-28T07:53:42.354",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551630,1719561222364,-625.07,0.00022739,3,"2024-06-28T07:53:42.364",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551631,1719561222373,-2200.88,0.00022739,3,"2024-06-28T07:53:42.373",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551632,1719561222383,-941.38,0.00022739,3,"2024-06-28T07:53:42.383",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551633,1719561222393,-510.63,0.00022739,3,"2024-06-28T07:53:42.393",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551634,1719561222403,-2030.64,0.00022739,3,"2024-06-28T07:53:42.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551635,1719561222412,-670.5,0.00022739,3,"2024-06-28T07:53:42.412",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551636,1719561222421,-1092.89,0.00022739,3,"2024-06-28T07:53:42.421",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551637,1719561222431,-680.1,0.00022739,3,"2024-06-28T07:53:42.431",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551638,1719561222441,-500.0,0.00022739,3,"2024-06-28T07:53:42.441",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551639,1719561222451,-916.14,0.00022739,3,"2024-06-28T07:53:42.451",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551640,1719561222461,-1305.67,0.00022739,3,"2024-06-28T07:53:42.461",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551641,1719561222471,-608.88,0.00022739,3,"2024-06-28T07:53:42.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551642,1719561222480,-2094.61,0.00022739,3,"2024-06-28T07:53:42.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551643,1719561222490,-912.19,0.00022739,3,"2024-06-28T07:53:42.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551644,1719561222499,-624.72,0.00022739,3,"2024-06-28T07:53:42.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551645,1719561222509,-3883.66,0.00022739,3,"2024-06-28T07:53:42.509",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551646,1719561222519,-575.25,0.00022739,3,"2024-06-28T07:53:42.519",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551647,1719561222529,-1750.92,0.00022739,3,"2024-06-28T07:53:42.529",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551648,1719561222539,-586.86,0.00022739,3,"2024-06-28T07:53:42.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551649,1719561222548,-1644.79,0.00022739,3,"2024-06-28T07:53:42.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551650,1719561222558,-2240.25,0.00022739,3,"2024-06-28T07:53:42.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551651,1719561222567,-500.0,0.00022739,3,"2024-06-28T07:53:42.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551652,1719561222577,-3442.26,0.00022739,3,"2024-06-28T07:53:42.577",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551653,1719561222587,-785.73,0.00022739,3,"2024-06-28T07:53:42.587",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551654,1719561222598,-2119.76,0.00022739,3,"2024-06-28T07:53:42.598",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551655,1719561222608,-3279.62,0.00022739,3,"2024-06-28T07:53:42.608",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551656,1719561222617,-1177.19,0.00022739,3,"2024-06-28T07:53:42.617",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551657,1719561222627,-2812.36,0.00022739,3,"2024-06-28T07:53:42.627",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551658,1719561222635,-500.0,0.00022739,3,"2024-06-28T07:53:42.635",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551659,1719561222645,-500.0,0.00022739,3,"2024-06-28T07:53:42.645",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551660,1719561222655,-500.0,0.00022739,3,"2024-06-28T07:53:42.655",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551661,1719561222665,-500.0,0.00022739,3,"2024-06-28T07:53:42.665",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551662,1719561222675,-2077.02,0.00022739,3,"2024-06-28T07:53:42.675",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551663,1719561222685,-751.3,0.00022739,3,"2024-06-28T07:53:42.685",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551664,1719561222695,-5691.14,0.00022739,3,"2024-06-28T07:53:42.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551665,1719561222705,-1875.87,0.00022739,3,"2024-06-28T07:53:42.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551666,1719561222714,-500.0,0.00022739,3,"2024-06-28T07:53:42.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551667,1719561222725,-2181.6,0.00022739,3,"2024-06-28T07:53:42.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551668,1719561222734,-1783.03,0.00022739,3,"2024-06-28T07:53:42.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551669,1719561222744,-500.0,0.00022739,3,"2024-06-28T07:53:42.744",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551670,1719561222753,-4551.03,0.00022739,3,"2024-06-28T07:53:42.753",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551671,1719561222762,-3820.4,0.00022739,3,"2024-06-28T07:53:42.762",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551672,1719561222772,-1185.76,0.00022739,3,"2024-06-28T07:53:42.772",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551673,1719561222781,-500.0,0.00022739,3,"2024-06-28T07:53:42.781",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551674,1719561222791,-500.0,0.00022739,3,"2024-06-28T07:53:42.791",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551675,1719561222800,-500.0,0.00022739,3,"2024-06-28T07:53:42.800",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551676,1719561222809,-500.0,0.00022739,3,"2024-06-28T07:53:42.809",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551677,1719561222819,-1117.03,0.00022739,3,"2024-06-28T07:53:42.819",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551678,1719561222829,-2776.49,0.00022739,3,"2024-06-28T07:53:42.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551679,1719561222839,-710.75,0.00022739,3,"2024-06-28T07:53:42.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551680,1719561222848,-3480.66,0.00022739,3,"2024-06-28T07:53:42.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551681,1719561222857,-1555.15,0.00022739,3,"2024-06-28T07:53:42.857",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551682,1719561222867,-5613.75,0.00022739,3,"2024-06-28T07:53:42.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551683,1719561222880,-3058.96,0.00022739,3,"2024-06-28T07:53:42.880",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551684,1719561222889,-500.0,0.00022739,3,"2024-06-28T07:53:42.889",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551685,1719561222898,-500.0,0.00022739,3,"2024-06-28T07:53:42.898",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551686,1719561222908,-820.14,0.00022739,3,"2024-06-28T07:53:42.908",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551687,1719561222918,-5538.45,0.00022739,3,"2024-06-28T07:53:42.918",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551688,1719561222928,-918.65,0.00022739,3,"2024-06-28T07:53:42.928",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551689,1719561222937,-825.28,0.00022739,3,"2024-06-28T07:53:42.937",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551690,1719561222946,-515.83,0.00022739,3,"2024-06-28T07:53:42.946",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551691,1719561222957,-500.0,0.00022739,3,"2024-06-28T07:53:42.957",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551692,1719561222966,-841.57,0.00022739,3,"2024-06-28T07:53:42.966",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551693,1719561222975,-500.0,0.00022739,3,"2024-06-28T07:53:42.975",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551694,1719561222984,-10383.18,0.00022739,3,"2024-06-28T07:53:42.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551695,1719561222994,-1039.73,0.00022739,3,"2024-06-28T07:53:42.994",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551696,1719561223003,-1439.93,0.00022739,3,"2024-06-28T07:53:43.003",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551697,1719561223013,-6117.5,0.00022739,3,"2024-06-28T07:53:43.013",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551698,1719561223022,-592.24,0.00022739,3,"2024-06-28T07:53:43.022",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551699,1719561223031,-1863.96,0.00022739,3,"2024-06-28T07:53:43.031",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551700,1719561223040,-887.72,0.00022739,3,"2024-06-28T07:53:43.040",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551701,1719561223051,-4616.67,0.00022739,3,"2024-06-28T07:53:43.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551702,1719561223060,-3531.61,0.00022739,3,"2024-06-28T07:53:43.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551703,1719561223070,-1143.1,0.00022739,3,"2024-06-28T07:53:43.070",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551704,1719561223079,-500.0,0.00022739,3,"2024-06-28T07:53:43.079",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551705,1719561223090,-1362.09,0.00022739,3,"2024-06-28T07:53:43.090",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551706,1719561223101,-500.0,0.00022739,3,"2024-06-28T07:53:43.101",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551707,1719561223111,-3216.0,0.00022739,3,"2024-06-28T07:53:43.111",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551708,1719561223119,-1155.64,0.00022739,3,"2024-06-28T07:53:43.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551709,1719561223129,-3529.87,0.00022739,3,"2024-06-28T07:53:43.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551710,1719561223139,-16559.11,0.00022739,3,"2024-06-28T07:53:43.139",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551711,1719561223148,-3804.04,0.00022739,3,"2024-06-28T07:53:43.148",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551712,1719561223157,-500.0,0.00022739,3,"2024-06-28T07:53:43.157",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551713,1719561223167,-850.77,0.00022739,3,"2024-06-28T07:53:43.167",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551714,1719561223176,-23179.74,0.00022739,3,"2024-06-28T07:53:43.176",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551715,1719561223186,-1207.75,0.00022739,3,"2024-06-28T07:53:43.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551716,1719561223196,-932.07,0.00022739,3,"2024-06-28T07:53:43.196",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551717,1719561223205,-1059.78,0.00022739,3,"2024-06-28T07:53:43.205",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551718,1719561223215,-2084.87,0.00022739,3,"2024-06-28T07:53:43.215",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551719,1719561223224,-500.0,0.00022739,3,"2024-06-28T07:53:43.224",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551720,1719561223233,-2749.65,0.00022739,3,"2024-06-28T07:53:43.233",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551721,1719561223242,-12501.51,0.00022739,3,"2024-06-28T07:53:43.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551722,1719561223251,-547.83,0.00022739,3,"2024-06-28T07:53:43.251",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551723,1719561223261,-1431.47,0.00022739,3,"2024-06-28T07:53:43.261",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551724,1719561223270,-736.84,0.00022739,3,"2024-06-28T07:53:43.270",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551725,1719561223278,-500.0,0.00022739,3,"2024-06-28T07:53:43.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551726,1719561223288,-607.13,0.00022739,3,"2024-06-28T07:53:43.288",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551727,1719561223297,-2419.31,0.00022739,3,"2024-06-28T07:53:43.297",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551728,1719561223306,-500.0,0.00022739,3,"2024-06-28T07:53:43.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551729,1719561223315,-694.49,0.00022739,3,"2024-06-28T07:53:43.315",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551730,1719561223325,-500.0,0.00022739,3,"2024-06-28T07:53:43.325",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551731,1719561223334,-1192.09,0.00022739,3,"2024-06-28T07:53:43.334",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551732,1719561223344,-500.0,0.00022739,3,"2024-06-28T07:53:43.344",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551733,1719561223356,-9353.15,0.00022739,3,"2024-06-28T07:53:43.356",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551734,1719561223368,-1830.13,0.00022739,3,"2024-06-28T07:53:43.368",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551735,1719561223377,-14843.86,0.00022739,3,"2024-06-28T07:53:43.377",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551736,1719561223388,-917.05,0.00022739,3,"2024-06-28T07:53:43.388",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551737,1719561223397,-8136.93,0.00022739,3,"2024-06-28T07:53:43.397",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551738,1719561223407,-500.0,0.00022739,3,"2024-06-28T07:53:43.407",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551739,1719561223416,-500.0,0.00022739,3,"2024-06-28T07:53:43.416",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551740,1719561223425,-524.36,0.00022739,3,"2024-06-28T07:53:43.425",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551741,1719561223435,-1404.66,0.00022739,3,"2024-06-28T07:53:43.435",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551742,1719561223444,-500.0,0.00022739,3,"2024-06-28T07:53:43.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551743,1719561223453,-687.75,0.00022739,3,"2024-06-28T07:53:43.453",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551744,1719561223462,-590.48,0.00022739,3,"2024-06-28T07:53:43.462",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551745,1719561223471,-500.0,0.00022739,3,"2024-06-28T07:53:43.471",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551746,1719561223480,-2153.44,0.00022739,3,"2024-06-28T07:53:43.480",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551747,1719561223490,-1961.45,0.00022739,3,"2024-06-28T07:53:43.490",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551748,1719561223499,-9718.8,0.00022739,3,"2024-06-28T07:53:43.499",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551749,1719561223508,-2726.91,0.00022739,3,"2024-06-28T07:53:43.508",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551750,1719561223518,-30319.25,0.00022739,3,"2024-06-28T07:53:43.518",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551751,1719561223527,-977.64,0.00022739,3,"2024-06-28T07:53:43.527",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551752,1719561223536,-510.83,0.00022739,3,"2024-06-28T07:53:43.536",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551753,1719561223546,-627.05,0.00022739,3,"2024-06-28T07:53:43.546",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551754,1719561223555,-1308.73,0.00022739,3,"2024-06-28T07:53:43.555",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551755,1719561223564,-1727.28,0.00022739,3,"2024-06-28T07:53:43.564",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551756,1719561223574,-500.0,0.00022739,3,"2024-06-28T07:53:43.574",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551757,1719561223583,-971.07,0.00022739,3,"2024-06-28T07:53:43.583",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551758,1719561223592,-170.74689868,0.00022739,3,"2024-06-28T07:53:43.592",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551759,1719561223603,-1351.8,0.00022739,3,"2024-06-28T07:53:43.603",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551760,1719561223612,-2608.81,0.00022739,3,"2024-06-28T07:53:43.612",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551761,1719561223621,-500.0,0.00022739,3,"2024-06-28T07:53:43.621",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551762,1719561223630,-4237.77,0.00022739,3,"2024-06-28T07:53:43.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551763,1719561223639,-1262.6,0.00022739,3,"2024-06-28T07:53:43.639",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551764,1719561223648,-1433.34,0.00022739,3,"2024-06-28T07:53:43.648",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551765,1719561223658,-4285.86,0.00022739,3,"2024-06-28T07:53:43.658",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551766,1719561223667,-500.0,0.00022739,3,"2024-06-28T07:53:43.667",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551767,1719561223676,-2837.45,0.00022739,3,"2024-06-28T07:53:43.676",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551768,1719561223686,-2531.85,0.00022739,3,"2024-06-28T07:53:43.686",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551769,1719561223695,-500.0,0.00022739,3,"2024-06-28T07:53:43.695",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551770,1719561223704,-6336.99,0.00022739,3,"2024-06-28T07:53:43.704",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551771,1719561223715,-2352.32,0.00022739,3,"2024-06-28T07:53:43.715",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551772,1719561223725,-500.0,0.00022739,3,"2024-06-28T07:53:43.725",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551773,1719561223734,-12890.69,0.00022739,3,"2024-06-28T07:53:43.734",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551774,1719561223745,-8252.27,0.00022739,3,"2024-06-28T07:53:43.745",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551775,1719561223755,-545.53,0.00022739,3,"2024-06-28T07:53:43.755",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551776,1719561223764,-5449.9,0.00022739,3,"2024-06-28T07:53:43.764",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551777,1719561223774,-1047.12,0.00022739,3,"2024-06-28T07:53:43.774",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551778,1719561223783,-8509.27,0.00022739,3,"2024-06-28T07:53:43.783",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551779,1719561223792,-2403.33,0.00022739,3,"2024-06-28T07:53:43.792",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551780,1719561223801,-1711.25,0.00022739,3,"2024-06-28T07:53:43.801",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551781,1719561223811,-500.0,0.00022739,3,"2024-06-28T07:53:43.811",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551782,1719561223820,-500.0,0.00022739,3,"2024-06-28T07:53:43.820",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551783,1719561223829,-1089.03,0.00022739,3,"2024-06-28T07:53:43.829",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551784,1719561223839,-9077.06,0.00022739,3,"2024-06-28T07:53:43.839",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551785,1719561223848,-500.0,0.00022739,3,"2024-06-28T07:53:43.848",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551786,1719561223858,-2100.4,0.00022739,3,"2024-06-28T07:53:43.858",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551787,1719561223867,-1206.84,0.00022739,3,"2024-06-28T07:53:43.867",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551788,1719561223881,-2043.62,0.00022739,3,"2024-06-28T07:53:43.881",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551789,1719561223891,-3104.35,0.00022739,3,"2024-06-28T07:53:43.891",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551790,1719561223901,-48268.7,0.00022739,3,"2024-06-28T07:53:43.901",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551791,1719561223910,-500.0,0.00022739,3,"2024-06-28T07:53:43.910",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551792,1719561223921,-521.68,0.00022739,3,"2024-06-28T07:53:43.921",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551793,1719561223930,-1255.94,0.00022739,3,"2024-06-28T07:53:43.930",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551794,1719561223939,-949.58,0.00022739,3,"2024-06-28T07:53:43.939",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551795,1719561223951,-1571.3,0.00022739,3,"2024-06-28T07:53:43.951",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551796,1719561223960,-4077.23,0.00022739,3,"2024-06-28T07:53:43.960",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551797,1719561223970,-602.61,0.00022739,3,"2024-06-28T07:53:43.970",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551798,1719561223979,-11111.01,0.00022739,3,"2024-06-28T07:53:43.979",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551799,1719561223988,-500.0,0.00022739,3,"2024-06-28T07:53:43.988",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551800,1719561223997,-1358.81,0.00022739,3,"2024-06-28T07:53:43.997",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551801,1719561224007,-1300.0,0.00022739,3,"2024-06-28T07:53:44.007",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551802,1719561224016,-1332.94,0.00022739,3,"2024-06-28T07:53:44.016",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551803,1719561224026,-1544.91,0.00022739,3,"2024-06-28T07:53:44.026",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551804,1719561224035,-712.95,0.00022739,3,"2024-06-28T07:53:44.035",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551805,1719561224045,-1446.93,0.00022739,3,"2024-06-28T07:53:44.045",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551806,1719561224054,-850.09,0.00022739,3,"2024-06-28T07:53:44.054",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551807,1719561224063,-42236.37,0.00022739,3,"2024-06-28T07:53:44.063",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551808,1719561224201,-2886.12,0.00022739,3,"2024-06-28T07:53:44.201",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551809,1719561224211,-945.42,0.00022739,3,"2024-06-28T07:53:44.211",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551810,1719561224220,-707.93,0.00022739,3,"2024-06-28T07:53:44.220",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551811,1719561224229,-500.0,0.00022739,3,"2024-06-28T07:53:44.229",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551812,1719561224239,-594.36,0.00022739,3,"2024-06-28T07:53:44.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551813,1719561224249,-1924.21,0.00022739,3,"2024-06-28T07:53:44.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551814,1719561224259,-1289.14,0.00022739,3,"2024-06-28T07:53:44.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551815,1719561224268,-768.96,0.00022739,3,"2024-06-28T07:53:44.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551816,1719561224278,-12586.2,0.00022739,3,"2024-06-28T07:53:44.278",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551817,1719561224286,-2337.53,0.00022739,3,"2024-06-28T07:53:44.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551818,1719561224295,-5222.3,0.00022739,3,"2024-06-28T07:53:44.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551819,1719561224306,-831.9,0.00022739,3,"2024-06-28T07:53:44.306",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551820,1719561224317,-546.59480651,0.00022739,3,"2024-06-28T07:53:44.317",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551821,1719561224328,-500.0,0.00022739,3,"2024-06-28T07:53:44.328",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551822,1719561224338,-500.0,0.00022739,3,"2024-06-28T07:53:44.338",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551823,1719561224348,-628.24,0.00022739,3,"2024-06-28T07:53:44.348",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551824,1719561224358,-598.11,0.00022739,3,"2024-06-28T07:53:44.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551825,1719561224367,-603.56,0.00022739,3,"2024-06-28T07:53:44.367",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551826,1719561224376,-1283.39,0.00022739,3,"2024-06-28T07:53:44.376",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551827,1719561224385,-1699.87,0.00022739,3,"2024-06-28T07:53:44.385",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551828,1719561224394,-5851.92,0.00022739,3,"2024-06-28T07:53:44.394",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551829,1719561224403,-2793.12,0.00022739,3,"2024-06-28T07:53:44.403",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551830,1719561224413,-671.55,0.00022739,3,"2024-06-28T07:53:44.413",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551831,1719561224423,-540.72,0.00022739,3,"2024-06-28T07:53:44.423",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551832,1719561224434,-500.0,0.00022739,3,"2024-06-28T07:53:44.434",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551833,1719561224444,-721.87,0.00022739,3,"2024-06-28T07:53:44.444",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551834,1719561224454,-505.4,0.00022739,3,"2024-06-28T07:53:44.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551835,1719561224463,-4870.14,0.00022739,3,"2024-06-28T07:53:44.463",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551836,1719561224472,-500.0,0.00022739,3,"2024-06-28T07:53:44.472",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551837,1719561224481,-966.94,0.00022739,3,"2024-06-28T07:53:44.481",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551838,1719561224491,-1685.84,0.00022739,3,"2024-06-28T07:53:44.491",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551839,1719561224500,-704.49,0.00022739,3,"2024-06-28T07:53:44.500",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551840,1719561224510,-2147.27,0.00022739,3,"2024-06-28T07:53:44.510",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551841,1719561224520,-500.0,0.00022739,3,"2024-06-28T07:53:44.520",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551842,1719561224530,-500.0,0.00022739,3,"2024-06-28T07:53:44.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551843,1719561224539,-500.0,0.00022739,3,"2024-06-28T07:53:44.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551844,1719561224548,-574.19,0.00022739,3,"2024-06-28T07:53:44.548",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551845,1719561224557,-4610.65,0.00022739,3,"2024-06-28T07:53:44.557",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551846,1719561224566,-3996.23,0.00022739,3,"2024-06-28T07:53:44.566",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551847,1719561224576,-2065.71,0.00022739,3,"2024-06-28T07:53:44.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551848,1719561224585,-500.0,0.00022739,3,"2024-06-28T07:53:44.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551849,1719561224594,-687.46,0.00022739,3,"2024-06-28T07:53:44.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551850,1719561224605,-587.38,0.00022739,3,"2024-06-28T07:53:44.605",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551851,1719561224614,-1330.45,0.00022739,3,"2024-06-28T07:53:44.614",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551852,1719561224623,-3314.18,0.00022739,3,"2024-06-28T07:53:44.623",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551853,1719561224633,-3336.77,0.00022739,3,"2024-06-28T07:53:44.633",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551854,1719561224642,-500.0,0.00022739,3,"2024-06-28T07:53:44.642",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551855,1719561224651,-872.41,0.00022739,3,"2024-06-28T07:53:44.651",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551856,1719561224661,-500.0,0.00022739,3,"2024-06-28T07:53:44.661",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551857,1719561224670,-810.49,0.00022739,3,"2024-06-28T07:53:44.670",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551858,1719561224679,-1974.25,0.00022739,3,"2024-06-28T07:53:44.679",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551859,1719561224689,-500.0,0.00022739,3,"2024-06-28T07:53:44.689",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551860,1719561224700,-5236.64,0.00022739,3,"2024-06-28T07:53:44.700",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551861,1719561224710,-642.68,0.00022739,3,"2024-06-28T07:53:44.710",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551862,1719561224719,-4552.9,0.00022739,3,"2024-06-28T07:53:44.719",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551863,1719561224728,-795.7,0.00022739,3,"2024-06-28T07:53:44.728",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551864,1719561224738,-32404.44,0.00022739,3,"2024-06-28T07:53:44.738",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551865,1719561224747,-790.32,0.00022739,3,"2024-06-28T07:53:44.747",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551866,1719561224756,-4218.61,0.00022739,3,"2024-06-28T07:53:44.756",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551867,1719561224765,-24101.78,0.00022739,3,"2024-06-28T07:53:44.765",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551868,1719561224775,-922.73,0.00022739,3,"2024-06-28T07:53:44.775",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551869,1719561224784,-717.49,0.00022739,3,"2024-06-28T07:53:44.784",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551870,1719561224793,-4199.29,0.00022739,3,"2024-06-28T07:53:44.793",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551871,1719561224803,-7764.7,0.00022739,3,"2024-06-28T07:53:44.803",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551872,1719561224814,-897.41,0.00022739,3,"2024-06-28T07:53:44.814",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551873,1719561224824,-1450.89,0.00022739,3,"2024-06-28T07:53:44.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551874,1719561224834,-701.5,0.00022739,3,"2024-06-28T07:53:44.834",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551875,1719561224843,-694.42,0.00022739,3,"2024-06-28T07:53:44.843",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551876,1719561224853,-238.68788295,0.00022739,3,"2024-06-28T07:53:44.853",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551877,1719561224862,-1033.21,0.00022739,3,"2024-06-28T07:53:44.862",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551878,1719561224872,-608.64,0.00022739,3,"2024-06-28T07:53:44.872",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551879,1719561224885,-776.36,0.00022739,3,"2024-06-28T07:53:44.885",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551880,1719561224895,-500.0,0.00022739,3,"2024-06-28T07:53:44.895",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551881,1719561224904,-4300.22,0.00022739,3,"2024-06-28T07:53:44.904",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551882,1719561224915,-9904.94,0.00022739,3,"2024-06-28T07:53:44.915",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551883,1719561224925,-640.51,0.00022739,3,"2024-06-28T07:53:44.925",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551884,1719561224934,-431.83,0.00022739,3,"2024-06-28T07:53:44.934",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551885,1719561224944,-1429.64,0.00022739,3,"2024-06-28T07:53:44.944",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551886,1719561224953,-573.81,0.00022739,3,"2024-06-28T07:53:44.953",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551887,1719561224964,-3512.53,0.00022739,3,"2024-06-28T07:53:44.964",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551888,1719561224974,-1577.54,0.00022739,3,"2024-06-28T07:53:44.974",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551889,1719561224984,-2085.15,0.00022739,3,"2024-06-28T07:53:44.984",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551890,1719561224995,-500.0,0.00022739,3,"2024-06-28T07:53:44.995",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551891,1719561225004,-930.57,0.00022739,3,"2024-06-28T07:53:45.004",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551892,1719561225014,-4334.27,0.00022739,3,"2024-06-28T07:53:45.014",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551893,1719561225023,-1068.95,0.00022739,3,"2024-06-28T07:53:45.023",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551894,1719561225033,-1596.89,0.00022739,3,"2024-06-28T07:53:45.033",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551895,1719561225042,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.042",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551896,1719561225051,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.051",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551897,1719561225060,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.060",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551898,1719561225069,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.069",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551899,1719561225081,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.081",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551900,1719561225092,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.092",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551901,1719561225103,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.103",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551902,1719561225112,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.112",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551903,1719561225122,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.122",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551904,1719561225131,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.131",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551905,1719561225142,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.142",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551906,1719561225151,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.151",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551907,1719561225159,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.159",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551908,1719561225169,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.169",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551909,1719561225178,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.178",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551910,1719561225186,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.186",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551911,1719561225195,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.195",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551912,1719561225204,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.204",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551913,1719561225213,-4074.630055,0.0002274,7,"2024-06-28T07:53:45.213",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551914,1719561225222,-4074.630053,0.0002274,7,"2024-06-28T07:53:45.222",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551915,1719561225231,-5800.0,0.00022789,2,"2024-06-28T07:53:45.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551916,1719561225239,-5800.0,0.00022798,2,"2024-06-28T07:53:45.239",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551917,1719561225249,-2000.0,0.000228,2,"2024-06-28T07:53:45.249",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551918,1719561225259,-2000.0,0.000228,2,"2024-06-28T07:53:45.259",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551919,1719561225268,-2000.0,0.000228,2,"2024-06-28T07:53:45.268",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551920,1719561225277,-2027.8037,0.000228,2,"2024-06-28T07:53:45.277",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551921,1719561225286,-2000.0,0.000228,2,"2024-06-28T07:53:45.286",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551922,1719561225295,-2000.0,0.000228,2,"2024-06-28T07:53:45.295",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551923,1719561225304,-2000.0,0.000228,2,"2024-06-28T07:53:45.304",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551924,1719561225313,-2000.0,0.000228,2,"2024-06-28T07:53:45.313",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551925,1719561225322,-2000.0,0.000228,2,"2024-06-28T07:53:45.322",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551926,1719561225331,-2000.0,0.000228,2,"2024-06-28T07:53:45.331",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551927,1719561225340,-5800.0,0.00022807,2,"2024-06-28T07:53:45.340",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551928,1719561225349,-5800.0,0.00022815,2,"2024-06-28T07:53:45.349",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551929,1719561225358,-500.0,0.00022822,2,"2024-06-28T07:53:45.358",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551930,1719561225369,-5800.0,0.00022824,2,"2024-06-28T07:53:45.369",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551931,1719561225379,-500.0,0.00022831,2,"2024-06-28T07:53:45.379",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551932,1719561225389,-5800.0,0.00022832,2,"2024-06-28T07:53:45.389",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551933,1719561225398,-500.0,0.0002284,2,"2024-06-28T07:53:45.398",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551934,1719561225408,-5800.0,0.00022841,2,"2024-06-28T07:53:45.408",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551935,1719561225418,-500.0,0.00022849,2,"2024-06-28T07:53:45.418",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551936,1719561225427,-5800.0,0.00022849,2,"2024-06-28T07:53:45.427",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551937,1719561225436,-500.0,0.00022857,2,"2024-06-28T07:53:45.436",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551938,1719561225445,-5800.0,0.00022857,2,"2024-06-28T07:53:45.445",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551939,1719561225454,-5800.0,0.00022866,2,"2024-06-28T07:53:45.454",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551940,1719561225464,-500.0,0.00022866,2,"2024-06-28T07:53:45.464",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551941,1719561225473,-500.0,0.00022871,2,"2024-06-28T07:53:45.473",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551942,1719561225483,-500.0,0.00022875,2,"2024-06-28T07:53:45.483",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551943,1719561225493,-500.0,0.00022879,2,"2024-06-28T07:53:45.493",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551944,1719561225502,-500.0,0.00022882,2,"2024-06-28T07:53:45.502",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551945,1719561225512,-500.0,0.00022884,2,"2024-06-28T07:53:45.512",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551946,1719561225521,-160.0,0.00022884,2,"2024-06-28T07:53:45.521",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551947,1719561225530,-500.0,0.00022888,2,"2024-06-28T07:53:45.530",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551948,1719561225539,-150.0,0.0002289,2,"2024-06-28T07:53:45.539",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551949,1719561225549,-500.0,0.00022891,2,"2024-06-28T07:53:45.549",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551950,1719561225558,-500.0,0.00022893,2,"2024-06-28T07:53:45.558",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551951,1719561225567,-160.0,0.00022893,2,"2024-06-28T07:53:45.567",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551952,1719561225576,-150.09,0.00022894,2,"2024-06-28T07:53:45.576",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551953,1719561225585,-500.0,0.00022897,2,"2024-06-28T07:53:45.585",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551954,1719561225594,-500.0,0.000229,2,"2024-06-28T07:53:45.594",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551955,1719561225604,-1000.17073091,0.000229,2,"2024-06-28T07:53:45.604",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551956,1719561225613,-490.0,0.000229,5,"2024-06-28T07:53:45.613",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551957,1719561225622,-981.0,0.000229,5,"2024-06-28T07:53:45.622",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551958,1719561225630,-785.0,0.000229,11,"2024-06-28T07:53:45.630",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551959,1719561225640,-990.0,0.000229,5,"2024-06-28T07:53:45.640",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551960,1719561225650,-2576.0,0.000229,2,"2024-06-28T07:53:45.650",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551961,1719561225659,-191.0,0.000229,5,"2024-06-28T07:53:45.659",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551962,1719561225668,-1010.34,0.000229,2,"2024-06-28T07:53:45.668",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551963,1719561225678,-275.637626,0.000229,2,"2024-06-28T07:53:45.678",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551964,1719561225687,-154.004085,0.000229,2,"2024-06-28T07:53:45.687",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551965,1719561225696,-500.0,0.00022901,2,"2024-06-28T07:53:45.696",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551966,1719561225705,-160.0,0.00022902,2,"2024-06-28T07:53:45.705",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551967,1719561225714,-500.0,0.00022906,2,"2024-06-28T07:53:45.714",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551968,1719561225723,-500.0,0.00022909,2,"2024-06-28T07:53:45.723",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551969,1719561225732,-500.0,0.0002291,2,"2024-06-28T07:53:45.732",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551970,1719561225741,-160.0,0.0002291,2,"2024-06-28T07:53:45.741",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551971,1719561225751,-500.0,0.00022915,2,"2024-06-28T07:53:45.751",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551972,1719561225759,-500.0,0.00022917,2,"2024-06-28T07:53:45.759",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551973,1719561225769,-500.0,0.00022919,2,"2024-06-28T07:53:45.769",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551974,1719561225778,-160.0,0.00022919,2,"2024-06-28T07:53:45.778",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551975,1719561225786,-500.0,0.00022923,2,"2024-06-28T07:53:45.786",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551976,1719561225796,-500.0,0.00022926,2,"2024-06-28T07:53:45.796",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551977,1719561225806,-160.0,0.00022928,2,"2024-06-28T07:53:45.806",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551978,1719561225815,-47698.61660918,0.00022931,2,"2024-06-28T07:53:45.815",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551979,1719561225824,-500.0,0.00022935,2,"2024-06-28T07:53:45.824",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551980,1719561225833,-160.0,0.00022937,2,"2024-06-28T07:53:45.833",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551981,1719561225842,-400.0,0.0002297,2,"2024-06-28T07:53:45.842",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551982,1719561225851,-400.0,0.0002297,2,"2024-06-28T07:53:45.851",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551983,1719561225860,-702.06619401,0.0002297,2,"2024-06-28T07:53:45.860",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551984,1719561225870,-68176.9827064,0.00022988,2,"2024-06-28T07:53:45.870",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551985,1719561225882,-24534740.730277,0.0002299,5,"2024-06-28T07:53:45.882",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551986,1719561227976,-1534.7,0.0001681,2,"2024-06-28T07:53:47.976",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551987,1719561228050,-2641.18973428,0.0001681,2,"2024-06-28T07:53:48.050",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551988,1719561228059,-167.23083069,0.00019178,2,"2024-06-28T07:53:48.059",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551989,1719561228110,-497.55916931,0.00019178,2,"2024-06-28T07:53:48.110",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551990,1719561228119,-765.08,0.00019178,2,"2024-06-28T07:53:48.119",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551991,1719561228129,-457.16083068,0.00019178,2,"2024-06-28T07:53:48.129",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551992,1719561228212,-42.83916932,0.00019178,2,"2024-06-28T07:53:48.212",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551993,1719561228221,-226.99073299,0.00019229,2,"2024-06-28T07:53:48.221",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551994,1719561228231,-500.0,0.00019452,2,"2024-06-28T07:53:48.231",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330551995,1719561228242,-164.75217741,0.00019452,2,"2024-06-28T07:53:48.242",0.0003139,46.9,0.9897375870349994,1402798309.6260254]
[330552172,1719562231394,-6137.0,0.000138,2,"2024-06-28T08:10:31.394",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552173,1719562231406,-3616.09249638,0.000138,2,"2024-06-28T08:10:31.406",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552174,1719562231451,-833.30130362,0.000138,2,"2024-06-28T08:10:31.451",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552175,1719562231460,-926.9167,0.000139,2,"2024-06-28T08:10:31.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552176,1719562231469,-3950.76948331,0.0001399,2,"2024-06-28T08:10:31.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552177,1719562231579,-979.78319476,0.0001399,2,"2024-06-28T08:10:31.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552178,1719562231589,-1141.59444276,0.00014999,2,"2024-06-28T08:10:31.589",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552179,1719562231600,-466.63551131,0.00014999,2,"2024-06-28T08:10:31.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552180,1719562231612,-3172.60248449,0.00014999,2,"2024-06-28T08:10:31.612",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552181,1719562231623,-380.9838,0.00014999,2,"2024-06-28T08:10:31.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552182,1719562231684,-3842.55938278,0.00014999,2,"2024-06-28T08:10:31.684",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552183,1719562231695,-15697.76125851,0.00014999,2,"2024-06-28T08:10:31.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552184,1719562231705,-7214.20240905,0.00015581,2,"2024-06-28T08:10:31.705",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552185,1719562231714,-547.74,0.00015581,2,"2024-06-28T08:10:31.714",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552186,1719562231724,-17728.24035735,0.00016808,2,"2024-06-28T08:10:31.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552187,1719562231733,-17728.24035735,0.00016808,2,"2024-06-28T08:10:31.733",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552188,1719562231746,-250.0,0.00017056,2,"2024-06-28T08:10:31.746",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552190,1719562231756,-447.86,0.00017156,2,"2024-06-28T08:10:31.756",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552192,1719562231765,-1240.93,0.0001716,2,"2024-06-28T08:10:31.765",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552194,1719562231775,-200.0,0.0001716,2,"2024-06-28T08:10:31.775",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552197,1719562231784,-10541.24799187,0.00017199,2,"2024-06-28T08:10:31.784",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552199,1719562231794,-831.46,0.00017214,2,"2024-06-28T08:10:31.794",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552200,1719562231803,-2743.13,0.00017301,2,"2024-06-28T08:10:31.803",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552202,1719562231812,-499.99,0.00017301,2,"2024-06-28T08:10:31.812",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552204,1719562231822,-10507.23,0.00017301,2,"2024-06-28T08:10:31.822",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552206,1719562231832,-200.0,0.0001733,2,"2024-06-28T08:10:31.832",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552208,1719562231841,-2732.09,0.00017401,2,"2024-06-28T08:10:31.841",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552210,1719562231850,-311.18,0.00017477,2,"2024-06-28T08:10:31.850",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552212,1719562231860,-168.77,0.00017502,2,"2024-06-28T08:10:31.860",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552214,1719562231870,-150.0,0.00017507,2,"2024-06-28T08:10:31.870",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552217,1719562231880,-7434.47,0.00017574,2,"2024-06-28T08:10:31.880",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552219,1719562231889,-4862.1407,0.00017624,2,"2024-06-28T08:10:31.889",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552220,1719562231899,-2118.93044611,0.00017661,2,"2024-06-28T08:10:31.899",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552222,1719562231908,-359.974,0.00017692,2,"2024-06-28T08:10:31.908",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552224,1719562231918,-1830.0,0.00017692,2,"2024-06-28T08:10:31.918",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552227,1719562231928,-1656.0,0.00017692,2,"2024-06-28T08:10:31.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552228,1719562231937,-1273.0,0.00017692,2,"2024-06-28T08:10:31.937",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552230,1719562231947,-812.0,0.00017692,2,"2024-06-28T08:10:31.947",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552232,1719562231956,-618.0,0.00017692,2,"2024-06-28T08:10:31.956",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552234,1719562231966,-166.0,0.00017692,2,"2024-06-28T08:10:31.966",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552237,1719562231977,-448.0,0.00017692,2,"2024-06-28T08:10:31.977",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552238,1719562231986,-443.0,0.00017692,2,"2024-06-28T08:10:31.986",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552241,1719562231998,-2414.0,0.00017692,2,"2024-06-28T08:10:31.998",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552243,1719562232008,-1304.0,0.00017692,2,"2024-06-28T08:10:32.008",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552245,1719562232017,-1986.0,0.00017692,2,"2024-06-28T08:10:32.017",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552246,1719562232026,-548.0,0.00017692,2,"2024-06-28T08:10:32.026",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552249,1719562232036,-291.0,0.00017692,2,"2024-06-28T08:10:32.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552250,1719562232045,-1198.0,0.00017692,2,"2024-06-28T08:10:32.045",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552252,1719562232054,-1662.0,0.00017692,2,"2024-06-28T08:10:32.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552254,1719562232064,-9401.396,0.00017692,2,"2024-06-28T08:10:32.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552256,1719562232073,-5884.33150697,0.00017703,2,"2024-06-28T08:10:32.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552258,1719562232082,-2751.0,0.00017724,2,"2024-06-28T08:10:32.082",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552260,1719562232091,-1225.82,0.00017761,2,"2024-06-28T08:10:32.091",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552262,1719562232100,-212.31,0.00017839,2,"2024-06-28T08:10:32.100",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552264,1719562232110,-547.74,0.00017845,2,"2024-06-28T08:10:32.110",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552266,1719562232119,-250.0,0.00017873,2,"2024-06-28T08:10:32.119",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552269,1719562232129,-3966.84701844,0.00017889,2,"2024-06-28T08:10:32.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552270,1719562232140,-7440.55474261,0.00017889,2,"2024-06-28T08:10:32.140",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552272,1719562232149,-1852.42,0.00017986,2,"2024-06-28T08:10:32.149",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552273,1719562232158,-7440.55474261,0.00017999,2,"2024-06-28T08:10:32.158",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552274,1719562232170,-2118.93044603,0.00018092,2,"2024-06-28T08:10:32.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552275,1719562232183,-2118.93044603,0.00018524,2,"2024-06-28T08:10:32.183",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552276,1719562232192,-6739.3533,0.00018659,2,"2024-06-28T08:10:32.192",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552277,1719562232201,-166.12,0.00018803,2,"2024-06-28T08:10:32.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552278,1719562232212,-155.0,0.00018835,2,"2024-06-28T08:10:32.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552279,1719562232221,-339.34174154,0.00018864,2,"2024-06-28T08:10:32.221",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552280,1719562232230,-296.71594966,0.00018919,2,"2024-06-28T08:10:32.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552281,1719562232239,-1758.53588891,0.00018919,2,"2024-06-28T08:10:32.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552282,1719562232250,-2118.93044603,0.00018955,2,"2024-06-28T08:10:32.250",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552283,1719562232260,-1000.0,0.00018978,2,"2024-06-28T08:10:32.260",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552284,1719562232271,-2500.0,0.00018978,2,"2024-06-28T08:10:32.271",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552285,1719562232280,-3455.93889557,0.00018999,2,"2024-06-28T08:10:32.280",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552300,1719562237602,-614.32,0.00017692,2,"2024-06-28T08:10:37.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552301,1719562237619,-454.68,0.00017692,2,"2024-06-28T08:10:37.619",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552302,1719562237630,-1060.0042417,0.00018919,2,"2024-06-28T08:10:37.630",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552303,1719562237640,-1138.59774745,0.00018999,2,"2024-06-28T08:10:37.640",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552333,1719562242523,-1273.76795205,0.00018999,2,"2024-06-28T08:10:42.523",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552334,1719562242536,-9131.69540493,0.00018999,2,"2024-06-28T08:10:42.536",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552335,1719562242546,-125.2365176,0.00018999,2,"2024-06-28T08:10:42.546",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552336,1719562242842,-419.06420195,0.00018999,2,"2024-06-28T08:10:42.842",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552337,1719562242853,-292.76092163,0.00018999,2,"2024-06-28T08:10:42.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552365,1719562245983,-180.04255922,0.00018999,2,"2024-06-28T08:10:45.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552366,1719562245993,-410.77744078,0.00018999,2,"2024-06-28T08:10:45.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552367,1719562246036,-9.89416205,0.00018999,2,"2024-06-28T08:10:46.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552368,1719562246046,-1641.17829196,0.00019077,2,"2024-06-28T08:10:46.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552369,1719562246159,-25512.78145001,0.00019077,2,"2024-06-28T08:10:46.159",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552370,1719562246271,-479.69516042,0.00019077,2,"2024-06-28T08:10:46.271",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552371,1719562246280,-155.0,0.00019077,2,"2024-06-28T08:10:46.280",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552372,1719562246289,-842.57916861,0.00019078,2,"2024-06-28T08:10:46.289",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552389,1719562531126,160.0,0.000225,30,"2024-06-28T08:15:31.126",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552441,1719563431698,-460.43123519,0.00011097,2,"2024-06-28T08:30:31.698",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552442,1719563431711,-8775.98199099,0.00011097,2,"2024-06-28T08:30:31.711",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552443,1719563431720,-204.99757989,0.00013094,2,"2024-06-28T08:30:31.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552444,1719563431731,-95.00242011,0.00013094,2,"2024-06-28T08:30:31.731",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552445,1719563431740,-400.8451,0.000137,2,"2024-06-28T08:30:31.740",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552446,1719563431749,-3732.23881509,0.000137,2,"2024-06-28T08:30:31.749",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552447,1719563431846,-328.8373251,0.000137,2,"2024-06-28T08:30:31.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552448,1719563431858,-2075.92385981,0.000137,2,"2024-06-28T08:30:31.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552449,1719563431867,-635.34536723,0.00014305,2,"2024-06-28T08:30:31.867",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552450,1719563431878,-409.0,0.00014358,2,"2024-06-28T08:30:31.878",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552451,1719563431887,-150.0,0.00014898,2,"2024-06-28T08:30:31.887",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552452,1719563431896,-24651.51032683,0.00014899,2,"2024-06-28T08:30:31.896",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552453,1719563431906,-633.26,0.0001542,2,"2024-06-28T08:30:31.906",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552454,1719563431915,-3076.01768298,0.00016699,2,"2024-06-28T08:30:31.915",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552455,1719563431924,-200.0,0.00017128,2,"2024-06-28T08:30:31.924",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552456,1719563431934,-1000.0,0.00017157,2,"2024-06-28T08:30:31.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552457,1719563431944,-250.0,0.00017172,2,"2024-06-28T08:30:31.944",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552458,1719563431955,-888.42211868,0.00017199,2,"2024-06-28T08:30:31.955",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552459,1719563431965,-200.0,0.0001724,2,"2024-06-28T08:30:31.965",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552460,1719563431974,-596.69,0.00017327,2,"2024-06-28T08:30:31.974",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552461,1719563431983,-366.05,0.00017336,2,"2024-06-28T08:30:31.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552462,1719563431993,-153.04,0.00017375,2,"2024-06-28T08:30:31.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552463,1719563432003,-23900.0,0.00017402,2,"2024-06-28T08:30:32.003",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552464,1719563432012,-1069.0,0.00017408,2,"2024-06-28T08:30:32.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552465,1719563432022,-1273.0,0.00017408,2,"2024-06-28T08:30:32.022",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552466,1719563432031,-360.0,0.00017408,2,"2024-06-28T08:30:32.031",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552467,1719563432040,-1830.0,0.00017408,2,"2024-06-28T08:30:32.040",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552468,1719563432051,-291.0,0.00017408,2,"2024-06-28T08:30:32.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552469,1719563432061,-1656.0,0.00017408,2,"2024-06-28T08:30:32.061",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552471,1719563432070,-1198.0,0.00017408,2,"2024-06-28T08:30:32.070",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552473,1719563432080,-1226.68,0.0001741,2,"2024-06-28T08:30:32.080",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552474,1719563432089,-1582.92,0.00017423,3,"2024-06-28T08:30:32.089",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552475,1719563432099,-192.98,0.00017454,2,"2024-06-28T08:30:32.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552476,1719563432108,-717.75,0.00017475,2,"2024-06-28T08:30:32.108",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552477,1719563432117,-250.0,0.00017518,2,"2024-06-28T08:30:32.117",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552478,1719563432127,-2751.0,0.00017523,2,"2024-06-28T08:30:32.127",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552479,1719563432137,-4399.04816563,0.00017533,2,"2024-06-28T08:30:32.137",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552480,1719563432146,-175.56,0.00017561,2,"2024-06-28T08:30:32.146",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552481,1719563432156,-499.99,0.00017628,2,"2024-06-28T08:30:32.156",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552482,1719563432166,-153.04,0.00017677,2,"2024-06-28T08:30:32.166",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552483,1719563432175,-633.26,0.00017684,2,"2024-06-28T08:30:32.175",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552484,1719563432184,-1958.98,0.00017753,2,"2024-06-28T08:30:32.184",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552485,1719563432194,-3793.41034936,0.00017807,2,"2024-06-28T08:30:32.194",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552486,1719563432203,-193.19,0.00017879,2,"2024-06-28T08:30:32.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552487,1719563432212,-955.85753929,0.00017889,2,"2024-06-28T08:30:32.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552488,1719563432221,-526.78556759,0.00017925,2,"2024-06-28T08:30:32.221",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552489,1719563432230,-155.57608458,0.00017925,2,"2024-06-28T08:30:32.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552490,1719563432240,-153.04,0.00017979,2,"2024-06-28T08:30:32.240",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552491,1719563432249,-155.0,0.00017999,2,"2024-06-28T08:30:32.249",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552492,1719563432259,-177.513979,0.00017999,2,"2024-06-28T08:30:32.259",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552493,1719563432269,-217.87188322,0.00018081,2,"2024-06-28T08:30:32.269",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552494,1719563432278,-202.47059349,0.00018081,2,"2024-06-28T08:30:32.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552495,1719563432287,-182.78743527,0.00018081,2,"2024-06-28T08:30:32.287",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552496,1719563432297,-155.0,0.00018081,2,"2024-06-28T08:30:32.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552497,1719563432306,-168.00632716,0.00018081,2,"2024-06-28T08:30:32.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552498,1719563432316,-166.73,0.00018246,2,"2024-06-28T08:30:32.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552499,1719563432325,-153.04,0.00018281,2,"2024-06-28T08:30:32.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552500,1719563432335,-192.98,0.00018327,2,"2024-06-28T08:30:32.335",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552501,1719563432344,-155.0,0.00018432,2,"2024-06-28T08:30:32.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552502,1719563432354,-156.24599466,0.00018432,2,"2024-06-28T08:30:32.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552503,1719563432363,-155.0,0.00018432,2,"2024-06-28T08:30:32.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552504,1719563432372,-200.0,0.000185,6,"2024-06-28T08:30:32.372",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552505,1719563432381,-500.0,0.000186,6,"2024-06-28T08:30:32.381",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552506,1719563432391,-174.76845706,0.00018649,2,"2024-06-28T08:30:32.391",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552507,1719563432401,-700.0,0.000187,6,"2024-06-28T08:30:32.401",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552508,1719563432410,-155.72904753,0.00018739,2,"2024-06-28T08:30:32.410",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552509,1719563432420,-1000.0,0.000188,6,"2024-06-28T08:30:32.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552510,1719563432429,-155.0,0.00018864,2,"2024-06-28T08:30:32.429",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552511,1719563432438,-384.09870792,0.00018891,2,"2024-06-28T08:30:32.438",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552512,1719563432448,-155.0,0.00018899,2,"2024-06-28T08:30:32.448",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552513,1719563432457,-533.11260756,0.00018899,2,"2024-06-28T08:30:32.457",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552514,1719563432467,-533.11260756,0.00018899,2,"2024-06-28T08:30:32.467",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552515,1719563432477,-1200.0,0.000189,6,"2024-06-28T08:30:32.477",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552516,1719563432487,-2819.21690801,0.00018978,2,"2024-06-28T08:30:32.487",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552518,1719563432496,-1287.8978743,0.00018978,2,"2024-06-28T08:30:32.496",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552520,1719563432505,-2817.6182,0.00018978,2,"2024-06-28T08:30:32.505",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552522,1719563432515,-7189.7871,0.00018978,2,"2024-06-28T08:30:32.515",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552524,1719563432525,-353.5,0.00018978,2,"2024-06-28T08:30:32.525",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552526,1719563432534,-394.00290071,0.00018999,2,"2024-06-28T08:30:32.534",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552528,1719563432549,-2198.85723835,0.00018999,2,"2024-06-28T08:30:32.549",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552530,1719563432559,-2256.2599663,0.00019,2,"2024-06-28T08:30:32.559",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552532,1719563432568,-1940.25974927,0.00019069,2,"2024-06-28T08:30:32.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552534,1719563432577,-305.3305634,0.00019069,2,"2024-06-28T08:30:32.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552536,1719563432589,-412.61839352,0.00019069,2,"2024-06-28T08:30:32.589",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552538,1719563432598,-339.34174154,0.00019069,2,"2024-06-28T08:30:32.598",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552540,1719563432608,-1000.0,0.00019077,2,"2024-06-28T08:30:32.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552542,1719563432618,-450.32528097,0.00019077,2,"2024-06-28T08:30:32.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552544,1719563432628,-499.65232592,0.00019077,2,"2024-06-28T08:30:32.628",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552546,1719563432639,-175.84386721,0.00019078,2,"2024-06-28T08:30:32.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552547,1719563432648,-153.30982567,0.00019078,2,"2024-06-28T08:30:32.648",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552549,1719563432657,-1345.48597,0.00019078,2,"2024-06-28T08:30:32.657",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552552,1719563432666,-150.73175998,0.00019078,2,"2024-06-28T08:30:32.666",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552554,1719563432676,-164.01764562,0.00019078,2,"2024-06-28T08:30:32.676",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552556,1719563432685,-315.21602779,0.00019078,2,"2024-06-28T08:30:32.685",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552558,1719563432694,-1000.0,0.00019078,2,"2024-06-28T08:30:32.694",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552560,1719563432704,-44337.7982,0.00019078,2,"2024-06-28T08:30:32.704",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552561,1719563432714,-1878.113,0.00019078,2,"2024-06-28T08:30:32.714",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552564,1719563432723,-215.0,0.00019078,2,"2024-06-28T08:30:32.723",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552566,1719563432732,-444.7399,0.00019078,2,"2024-06-28T08:30:32.732",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552568,1719563432743,-184.4312977,0.00019168,2,"2024-06-28T08:30:32.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552569,1719563432752,-164.05,0.00019168,2,"2024-06-28T08:30:32.752",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552570,1719563432763,-164.0176456,0.00019169,2,"2024-06-28T08:30:32.763",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552571,1719563432773,-1000.0,0.00019177,2,"2024-06-28T08:30:32.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552572,1719563432782,-1000.0,0.00019177,2,"2024-06-28T08:30:32.782",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552573,1719563432792,-1000.0,0.00019177,2,"2024-06-28T08:30:32.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552574,1719563432802,-1000.0,0.00019177,2,"2024-06-28T08:30:32.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552575,1719563432923,-1000.0,0.00019177,2,"2024-06-28T08:30:32.923",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552576,1719563432934,-1000.0,0.00019177,2,"2024-06-28T08:30:32.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552577,1719563432944,-1000.0,0.00019177,2,"2024-06-28T08:30:32.944",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552578,1719563432955,-1000.0,0.00019177,2,"2024-06-28T08:30:32.955",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552579,1719563432966,-1000.0,0.00019177,2,"2024-06-28T08:30:32.966",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552580,1719563432975,-1000.0,0.00019177,2,"2024-06-28T08:30:32.975",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552581,1719563432984,-1000.0,0.00019177,2,"2024-06-28T08:30:32.984",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552582,1719563432993,-1000.0,0.00019177,2,"2024-06-28T08:30:32.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552583,1719563433002,-1000.0,0.00019177,2,"2024-06-28T08:30:33.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552584,1719563433011,-1000.0,0.00019177,2,"2024-06-28T08:30:33.011",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552585,1719563433021,-1000.0,0.00019177,2,"2024-06-28T08:30:33.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552586,1719563433031,-1000.0,0.00019177,2,"2024-06-28T08:30:33.031",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552587,1719563433041,-1000.0,0.00019177,2,"2024-06-28T08:30:33.041",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552588,1719563433051,-1000.0,0.00019177,2,"2024-06-28T08:30:33.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552589,1719563433060,-1000.0,0.00019177,2,"2024-06-28T08:30:33.060",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552590,1719563433069,-1000.0,0.00019177,2,"2024-06-28T08:30:33.069",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552591,1719563433079,-1000.0,0.00019177,2,"2024-06-28T08:30:33.079",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552592,1719563433088,-1000.0,0.00019177,2,"2024-06-28T08:30:33.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552593,1719563433097,-1000.0,0.00019177,2,"2024-06-28T08:30:33.097",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552594,1719563433106,-1000.0,0.00019177,2,"2024-06-28T08:30:33.106",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552595,1719563433116,-1000.0,0.00019177,2,"2024-06-28T08:30:33.116",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552596,1719563433125,-1000.0,0.00019177,2,"2024-06-28T08:30:33.125",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552597,1719563433134,-1000.0,0.00019177,2,"2024-06-28T08:30:33.134",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552598,1719563433143,-1000.0,0.00019177,2,"2024-06-28T08:30:33.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552599,1719563433152,-1000.0,0.00019177,2,"2024-06-28T08:30:33.152",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552600,1719563433161,-1000.0,0.00019177,2,"2024-06-28T08:30:33.161",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552601,1719563433170,-1000.0,0.00019177,2,"2024-06-28T08:30:33.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552602,1719563433179,-1000.0,0.00019177,2,"2024-06-28T08:30:33.179",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552603,1719563433188,-1000.0,0.00019177,2,"2024-06-28T08:30:33.188",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552604,1719563433198,-1000.0,0.00019177,2,"2024-06-28T08:30:33.198",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552605,1719563433207,-1000.0,0.00019177,2,"2024-06-28T08:30:33.207",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552606,1719563433216,-1000.0,0.00019177,2,"2024-06-28T08:30:33.216",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552607,1719563433226,-1000.0,0.00019177,2,"2024-06-28T08:30:33.226",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552608,1719563433235,-1000.0,0.00019177,2,"2024-06-28T08:30:33.235",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552609,1719563433244,-1000.0,0.00019177,2,"2024-06-28T08:30:33.244",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552610,1719563433254,-1000.0,0.00019177,2,"2024-06-28T08:30:33.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552611,1719563433263,-1000.0,0.00019177,2,"2024-06-28T08:30:33.263",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552612,1719563433272,-1000.0,0.00019177,2,"2024-06-28T08:30:33.272",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552613,1719563433282,-1000.0,0.00019177,2,"2024-06-28T08:30:33.282",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552614,1719563433291,-1000.0,0.00019177,2,"2024-06-28T08:30:33.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552615,1719563433302,-1000.0,0.00019177,2,"2024-06-28T08:30:33.302",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552616,1719563433310,-1000.0,0.00019177,2,"2024-06-28T08:30:33.310",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552617,1719563433322,-1000.0,0.00019177,2,"2024-06-28T08:30:33.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552618,1719563433331,-1000.0,0.00019177,2,"2024-06-28T08:30:33.331",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552619,1719563433341,-1000.0,0.00019177,2,"2024-06-28T08:30:33.341",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552620,1719563433350,-1000.0,0.00019177,2,"2024-06-28T08:30:33.350",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552621,1719563433359,-1000.0,0.00019177,2,"2024-06-28T08:30:33.359",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552622,1719563433368,-1000.0,0.00019177,2,"2024-06-28T08:30:33.368",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552623,1719563433377,-173.0,0.00019177,2,"2024-06-28T08:30:33.377",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552624,1719563433386,-164.42254988,0.00019177,2,"2024-06-28T08:30:33.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552625,1719563433395,-155.0,0.00019177,2,"2024-06-28T08:30:33.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552626,1719563433404,-1000.0,0.00019177,2,"2024-06-28T08:30:33.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552627,1719563433417,-500.0,0.00019178,2,"2024-06-28T08:30:33.417",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552628,1719563433426,-500.0,0.00019178,2,"2024-06-28T08:30:33.426",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552629,1719563433435,-634.21381118,0.00019178,2,"2024-06-28T08:30:33.435",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552630,1719563433445,-500.0,0.00019178,2,"2024-06-28T08:30:33.445",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552631,1719563433454,-500.0,0.00019178,2,"2024-06-28T08:30:33.454",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552632,1719563433463,-500.0,0.00019178,2,"2024-06-28T08:30:33.463",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552633,1719563433472,-500.0,0.00019178,2,"2024-06-28T08:30:33.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552634,1719563433482,-500.0,0.00019178,2,"2024-06-28T08:30:33.482",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552635,1719563433491,-571.91580437,0.00019178,2,"2024-06-28T08:30:33.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552636,1719563433500,-495.064515,0.00019178,2,"2024-06-28T08:30:33.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552637,1719563433510,-500.0,0.00019178,2,"2024-06-28T08:30:33.510",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552638,1719563433520,-258.2415086,0.00019178,2,"2024-06-28T08:30:33.520",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552639,1719563433529,-500.0,0.00019178,2,"2024-06-28T08:30:33.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552640,1719563433541,-614.20740153,0.00019178,2,"2024-06-28T08:30:33.541",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552641,1719563433557,-500.0,0.00019178,2,"2024-06-28T08:30:33.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552642,1719563433566,-500.0,0.00019178,2,"2024-06-28T08:30:33.566",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552643,1719563433575,-500.0,0.00019178,2,"2024-06-28T08:30:33.575",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552644,1719563433584,-500.0,0.00019178,2,"2024-06-28T08:30:33.584",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552645,1719563433594,-500.0,0.00019178,2,"2024-06-28T08:30:33.594",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552646,1719563433604,-500.0,0.00019178,2,"2024-06-28T08:30:33.604",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552647,1719563433613,-500.0,0.00019178,2,"2024-06-28T08:30:33.613",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552648,1719563433624,-500.0,0.00019178,2,"2024-06-28T08:30:33.624",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552649,1719563433634,-500.0,0.00019178,2,"2024-06-28T08:30:33.634",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552650,1719563433643,-500.0,0.00019178,2,"2024-06-28T08:30:33.643",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552651,1719563433652,-500.0,0.00019178,2,"2024-06-28T08:30:33.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552652,1719563433662,-500.0,0.00019178,2,"2024-06-28T08:30:33.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552653,1719563433672,-500.0,0.00019178,2,"2024-06-28T08:30:33.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552654,1719563433681,-500.0,0.00019178,2,"2024-06-28T08:30:33.681",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552655,1719563433690,-500.0,0.00019178,2,"2024-06-28T08:30:33.690",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552656,1719563433699,-500.0,0.00019178,2,"2024-06-28T08:30:33.699",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552657,1719563433709,-500.0,0.00019178,2,"2024-06-28T08:30:33.709",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552658,1719563433720,-448.48709584,0.00019178,2,"2024-06-28T08:30:33.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552659,1719563433729,-500.0,0.00019178,2,"2024-06-28T08:30:33.729",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552660,1719563433739,-500.0,0.00019178,2,"2024-06-28T08:30:33.739",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552661,1719563433748,-500.0,0.00019178,2,"2024-06-28T08:30:33.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552662,1719563433758,-513.04690595,0.00019178,2,"2024-06-28T08:30:33.758",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552663,1719563433767,-500.0,0.00019178,2,"2024-06-28T08:30:33.767",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552664,1719563433777,-500.0,0.00019178,2,"2024-06-28T08:30:33.777",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552665,1719563433787,-500.0,0.00019178,2,"2024-06-28T08:30:33.787",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552666,1719563433796,-500.0,0.00019178,2,"2024-06-28T08:30:33.796",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552667,1719563433807,-500.0,0.00019178,2,"2024-06-28T08:30:33.807",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552668,1719563433816,-500.0,0.00019178,2,"2024-06-28T08:30:33.816",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552669,1719563433826,-626.29607343,0.00019178,2,"2024-06-28T08:30:33.826",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552670,1719563433835,-500.0,0.00019178,2,"2024-06-28T08:30:33.835",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552671,1719563433844,-500.0,0.00019178,2,"2024-06-28T08:30:33.844",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552672,1719563433853,-500.0,0.00019178,2,"2024-06-28T08:30:33.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552673,1719563433863,-500.0,0.00019178,2,"2024-06-28T08:30:33.863",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552674,1719563433872,-500.0,0.00019178,2,"2024-06-28T08:30:33.872",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552675,1719563433882,-500.0,0.00019178,2,"2024-06-28T08:30:33.882",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552676,1719563433891,-500.0,0.00019178,2,"2024-06-28T08:30:33.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552677,1719563433901,-500.0,0.00019178,2,"2024-06-28T08:30:33.901",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552678,1719563433911,-500.0,0.00019178,2,"2024-06-28T08:30:33.911",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552679,1719563433919,-500.0,0.00019178,2,"2024-06-28T08:30:33.919",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552680,1719563433929,-500.0,0.00019178,2,"2024-06-28T08:30:33.929",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552681,1719563433938,-500.0,0.00019178,2,"2024-06-28T08:30:33.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552682,1719563433949,-516.54918675,0.00019178,2,"2024-06-28T08:30:33.949",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552683,1719563433959,-858.44,0.00019178,2,"2024-06-28T08:30:33.959",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552684,1719563433969,-500.0,0.00019178,2,"2024-06-28T08:30:33.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552685,1719563433978,-500.0,0.00019178,2,"2024-06-28T08:30:33.978",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552686,1719563433988,-491.70061527,0.00019178,2,"2024-06-28T08:30:33.988",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552687,1719563433997,-157.28134079,0.00019178,2,"2024-06-28T08:30:33.997",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552688,1719563434006,-500.0,0.00019178,2,"2024-06-28T08:30:34.006",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552689,1719563434016,-941.23,0.00019178,2,"2024-06-28T08:30:34.016",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552690,1719563434025,-500.0,0.00019178,2,"2024-06-28T08:30:34.025",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552691,1719563434034,-500.0,0.00019178,2,"2024-06-28T08:30:34.034",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552692,1719563434044,-500.0,0.00019178,2,"2024-06-28T08:30:34.044",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552693,1719563434054,-500.0,0.00019178,2,"2024-06-28T08:30:34.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552694,1719563434064,-500.0,0.00019178,2,"2024-06-28T08:30:34.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552695,1719563434073,-500.0,0.00019178,2,"2024-06-28T08:30:34.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552696,1719563434083,-500.0,0.00019178,2,"2024-06-28T08:30:34.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552697,1719563434092,-500.0,0.00019178,2,"2024-06-28T08:30:34.092",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552698,1719563434102,-500.0,0.00019178,2,"2024-06-28T08:30:34.102",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552699,1719563434113,-500.0,0.00019178,2,"2024-06-28T08:30:34.113",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552700,1719563434123,-500.0,0.00019178,2,"2024-06-28T08:30:34.123",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552701,1719563434132,-500.0,0.00019178,2,"2024-06-28T08:30:34.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552702,1719563434142,-500.0,0.00019178,2,"2024-06-28T08:30:34.142",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552703,1719563434152,-500.0,0.00019178,2,"2024-06-28T08:30:34.152",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552704,1719563434161,-500.0,0.00019178,2,"2024-06-28T08:30:34.161",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552705,1719563434170,-500.0,0.00019178,2,"2024-06-28T08:30:34.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552706,1719563434180,-500.0,0.00019178,2,"2024-06-28T08:30:34.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552707,1719563434189,-500.0,0.00019178,2,"2024-06-28T08:30:34.189",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552708,1719563434200,-500.0,0.00019178,2,"2024-06-28T08:30:34.200",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552709,1719563434209,-323.32539684,0.00019178,2,"2024-06-28T08:30:34.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552710,1719563434218,-500.0,0.00019178,2,"2024-06-28T08:30:34.218",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552711,1719563434227,-500.0,0.00019178,2,"2024-06-28T08:30:34.227",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552712,1719563434237,-500.0,0.00019178,2,"2024-06-28T08:30:34.237",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552713,1719563434246,-500.0,0.00019178,2,"2024-06-28T08:30:34.246",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552714,1719563434256,-500.0,0.00019178,2,"2024-06-28T08:30:34.256",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552715,1719563434265,-500.0,0.00019178,2,"2024-06-28T08:30:34.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552716,1719563434275,-500.0,0.00019178,2,"2024-06-28T08:30:34.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552717,1719563434284,-500.0,0.00019178,2,"2024-06-28T08:30:34.284",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552718,1719563434294,-500.0,0.00019178,2,"2024-06-28T08:30:34.294",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552719,1719563434305,-500.0,0.00019178,2,"2024-06-28T08:30:34.305",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552720,1719563434315,-500.0,0.00019178,2,"2024-06-28T08:30:34.315",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552721,1719563434325,-500.0,0.00019178,2,"2024-06-28T08:30:34.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552722,1719563434335,-500.0,0.00019178,2,"2024-06-28T08:30:34.335",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552723,1719563434344,-500.0,0.00019178,2,"2024-06-28T08:30:34.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552724,1719563434354,-500.0,0.00019178,2,"2024-06-28T08:30:34.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552725,1719563434363,-500.0,0.00019178,2,"2024-06-28T08:30:34.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552726,1719563434373,-500.0,0.00019178,2,"2024-06-28T08:30:34.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552727,1719563434382,-500.0,0.00019178,2,"2024-06-28T08:30:34.382",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552728,1719563434391,-500.0,0.00019178,2,"2024-06-28T08:30:34.391",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552729,1719563434401,-500.0,0.00019178,2,"2024-06-28T08:30:34.401",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552730,1719563434411,-500.0,0.00019178,2,"2024-06-28T08:30:34.411",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552731,1719563434420,-736.09,0.00019178,2,"2024-06-28T08:30:34.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552732,1719563434429,-500.0,0.00019178,2,"2024-06-28T08:30:34.429",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552733,1719563434439,-500.0,0.00019178,2,"2024-06-28T08:30:34.439",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552734,1719563434448,-500.0,0.00019178,2,"2024-06-28T08:30:34.448",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552735,1719563434457,-500.0,0.00019178,2,"2024-06-28T08:30:34.457",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552736,1719563434466,-500.0,0.00019178,2,"2024-06-28T08:30:34.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552737,1719563434476,-500.0,0.00019178,2,"2024-06-28T08:30:34.476",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552738,1719563434486,-500.0,0.00019178,2,"2024-06-28T08:30:34.486",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552739,1719563434495,-500.0,0.00019178,2,"2024-06-28T08:30:34.495",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552740,1719563434504,-962.97,0.00019178,2,"2024-06-28T08:30:34.504",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552741,1719563434514,-518.74726688,0.00019178,2,"2024-06-28T08:30:34.514",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552742,1719563434523,-500.0,0.00019178,2,"2024-06-28T08:30:34.523",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552743,1719563434533,-500.0,0.00019178,2,"2024-06-28T08:30:34.533",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552744,1719563434547,-516.2,0.00019178,2,"2024-06-28T08:30:34.547",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552745,1719563434557,-500.0,0.00019178,2,"2024-06-28T08:30:34.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552746,1719563434566,-500.0,0.00019178,2,"2024-06-28T08:30:34.566",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552747,1719563434576,-500.0,0.00019178,2,"2024-06-28T08:30:34.576",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552748,1719563434587,-500.0,0.00019178,2,"2024-06-28T08:30:34.587",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552749,1719563434597,-500.0,0.00019178,2,"2024-06-28T08:30:34.597",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552750,1719563434606,-500.0,0.00019178,2,"2024-06-28T08:30:34.606",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552751,1719563434616,-500.0,0.00019178,2,"2024-06-28T08:30:34.616",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552752,1719563434627,-500.0,0.00019178,2,"2024-06-28T08:30:34.627",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552753,1719563434638,-500.0,0.00019178,2,"2024-06-28T08:30:34.638",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552754,1719563434648,-500.0,0.00019178,2,"2024-06-28T08:30:34.648",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552755,1719563434657,-500.0,0.00019178,2,"2024-06-28T08:30:34.657",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552756,1719563434667,-500.0,0.00019178,2,"2024-06-28T08:30:34.667",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552757,1719563434676,-500.0,0.00019178,2,"2024-06-28T08:30:34.676",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552758,1719563434686,-500.0,0.00019178,2,"2024-06-28T08:30:34.686",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552759,1719563434695,-500.0,0.00019178,2,"2024-06-28T08:30:34.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552760,1719563434706,-500.0,0.00019178,2,"2024-06-28T08:30:34.706",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552761,1719563434716,-500.0,0.00019178,2,"2024-06-28T08:30:34.716",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552762,1719563434726,-500.0,0.00019178,2,"2024-06-28T08:30:34.726",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552763,1719563434735,-500.0,0.00019178,2,"2024-06-28T08:30:34.735",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552764,1719563434745,-1104.52,0.00019178,2,"2024-06-28T08:30:34.745",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552765,1719563434754,-213.70057473,0.00019178,2,"2024-06-28T08:30:34.754",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552766,1719563434764,-500.0,0.00019178,2,"2024-06-28T08:30:34.764",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552767,1719563434773,-500.0,0.00019178,2,"2024-06-28T08:30:34.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552768,1719563434783,-500.0,0.00019178,2,"2024-06-28T08:30:34.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552769,1719563434792,-500.0,0.00019178,2,"2024-06-28T08:30:34.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552770,1719563434802,-672.72,0.00019178,2,"2024-06-28T08:30:34.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552771,1719563434811,-500.0,0.00019178,2,"2024-06-28T08:30:34.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552772,1719563434821,-3147.31,0.00019178,2,"2024-06-28T08:30:34.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552773,1719563434830,-500.0,0.00019178,2,"2024-06-28T08:30:34.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552774,1719563434839,-500.0,0.00019178,2,"2024-06-28T08:30:34.839",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552775,1719563434849,-575.71,0.00019178,2,"2024-06-28T08:30:34.849",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552776,1719563434858,-500.0,0.00019178,2,"2024-06-28T08:30:34.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552777,1719563434868,-500.0,0.00019178,2,"2024-06-28T08:30:34.868",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552778,1719563434877,-500.0,0.00019178,2,"2024-06-28T08:30:34.877",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552779,1719563434886,-892.25,0.00019178,2,"2024-06-28T08:30:34.886",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552780,1719563434895,-558.17,0.00019178,2,"2024-06-28T08:30:34.895",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552781,1719563434905,-654.71,0.00019178,2,"2024-06-28T08:30:34.905",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552782,1719563434915,-500.0,0.00019178,2,"2024-06-28T08:30:34.915",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552783,1719563434925,-667.97,0.00019178,2,"2024-06-28T08:30:34.925",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552784,1719563434934,-90384.42,0.00019178,2,"2024-06-28T08:30:34.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552785,1719563434943,-500.0,0.00019178,2,"2024-06-28T08:30:34.943",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552786,1719563434954,-500.0,0.00019178,2,"2024-06-28T08:30:34.954",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552787,1719563434963,-500.0,0.00019178,2,"2024-06-28T08:30:34.963",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552788,1719563434973,-1313.82,0.00019178,2,"2024-06-28T08:30:34.973",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552789,1719563434983,-1212.15,0.00019178,2,"2024-06-28T08:30:34.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552790,1719563434993,-500.0,0.00019178,2,"2024-06-28T08:30:34.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552791,1719563435002,-500.0,0.00019178,2,"2024-06-28T08:30:35.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552792,1719563435012,-500.0,0.00019178,2,"2024-06-28T08:30:35.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552793,1719563435021,-500.0,0.00019178,2,"2024-06-28T08:30:35.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552794,1719563435030,-690.5,0.00019178,2,"2024-06-28T08:30:35.030",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552795,1719563435039,-915.96,0.00019178,2,"2024-06-28T08:30:35.039",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552796,1719563435049,-500.0,0.00019178,2,"2024-06-28T08:30:35.049",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552797,1719563435059,-6411.93,0.00019178,2,"2024-06-28T08:30:35.059",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552798,1719563435068,-500.0,0.00019178,2,"2024-06-28T08:30:35.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552799,1719563435077,-500.0,0.00019178,2,"2024-06-28T08:30:35.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552800,1719563435087,-500.0,0.00019178,2,"2024-06-28T08:30:35.087",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552801,1719563435096,-500.0,0.00019178,2,"2024-06-28T08:30:35.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552802,1719563435106,-1144.05,0.00019178,2,"2024-06-28T08:30:35.106",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552803,1719563435115,-500.0,0.00019178,2,"2024-06-28T08:30:35.115",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552804,1719563435124,-1698.85,0.00019178,2,"2024-06-28T08:30:35.124",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552805,1719563435134,-500.0,0.00019178,2,"2024-06-28T08:30:35.134",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552806,1719563435143,-500.0,0.00019178,2,"2024-06-28T08:30:35.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552807,1719563435153,-600.99,0.00019178,2,"2024-06-28T08:30:35.153",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552808,1719563435162,-500.0,0.00019178,2,"2024-06-28T08:30:35.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552809,1719563435171,-500.0,0.00019178,2,"2024-06-28T08:30:35.171",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552810,1719563435180,-644.28,0.00019178,2,"2024-06-28T08:30:35.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552811,1719563435190,-500.0,0.00019178,2,"2024-06-28T08:30:35.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552812,1719563435199,-584.55,0.00019178,2,"2024-06-28T08:30:35.199",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552813,1719563435209,-500.0,0.00019178,2,"2024-06-28T08:30:35.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552814,1719563435218,-611.96808753,0.00019178,2,"2024-06-28T08:30:35.218",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552815,1719563435227,-500.0,0.00019178,2,"2024-06-28T08:30:35.227",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552816,1719563435237,-500.0,0.00019178,2,"2024-06-28T08:30:35.237",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552817,1719563435246,-500.0,0.00019178,2,"2024-06-28T08:30:35.246",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552818,1719563435255,-500.0,0.00019178,2,"2024-06-28T08:30:35.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552819,1719563435265,-500.0,0.00019178,2,"2024-06-28T08:30:35.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552820,1719563435274,-529.47,0.00019178,2,"2024-06-28T08:30:35.274",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552821,1719563435283,-500.0,0.00019178,2,"2024-06-28T08:30:35.283",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552822,1719563435293,-515.75187423,0.00019178,2,"2024-06-28T08:30:35.293",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552823,1719563435303,-500.0,0.00019178,2,"2024-06-28T08:30:35.303",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552824,1719563435313,-500.0,0.00019178,2,"2024-06-28T08:30:35.313",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552825,1719563435322,-500.0,0.00019178,2,"2024-06-28T08:30:35.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552826,1719563435332,-784.51,0.00019178,2,"2024-06-28T08:30:35.332",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552827,1719563435342,-757.16,0.00019178,2,"2024-06-28T08:30:35.342",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552828,1719563435351,-500.0,0.00019178,2,"2024-06-28T08:30:35.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552829,1719563435361,-1202.13,0.00019178,2,"2024-06-28T08:30:35.361",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552830,1719563435371,-500.0,0.00019178,2,"2024-06-28T08:30:35.371",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552831,1719563435380,-500.0,0.00019178,2,"2024-06-28T08:30:35.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552832,1719563435390,-500.0,0.00019178,2,"2024-06-28T08:30:35.390",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552833,1719563435400,-500.0,0.00019178,2,"2024-06-28T08:30:35.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552834,1719563435409,-500.0,0.00019178,2,"2024-06-28T08:30:35.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552835,1719563435420,-822.61,0.00019178,2,"2024-06-28T08:30:35.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552836,1719563435429,-500.0,0.00019178,2,"2024-06-28T08:30:35.429",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552837,1719563435439,-500.0,0.00019178,2,"2024-06-28T08:30:35.439",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552838,1719563435449,-500.0,0.00019178,2,"2024-06-28T08:30:35.449",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552839,1719563435459,-500.0,0.00019178,2,"2024-06-28T08:30:35.459",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552840,1719563435470,-500.0,0.00019178,2,"2024-06-28T08:30:35.470",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552841,1719563435479,-543.26,0.00019178,2,"2024-06-28T08:30:35.479",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552842,1719563435489,-331.97385843,0.00019178,2,"2024-06-28T08:30:35.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552843,1719563435499,-537.8,0.00019178,2,"2024-06-28T08:30:35.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552844,1719563435508,-500.0,0.00019178,2,"2024-06-28T08:30:35.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552845,1719563435517,-500.0,0.00019178,2,"2024-06-28T08:30:35.517",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552846,1719563435527,-500.0,0.00019178,2,"2024-06-28T08:30:35.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552847,1719563435537,-500.0,0.00019178,2,"2024-06-28T08:30:35.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552848,1719563435552,-578.83,0.00019178,2,"2024-06-28T08:30:35.552",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552849,1719563435562,-695.82,0.00019178,2,"2024-06-28T08:30:35.562",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552850,1719563435572,-500.0,0.00019178,2,"2024-06-28T08:30:35.572",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552851,1719563435582,-500.0,0.00019178,2,"2024-06-28T08:30:35.582",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552852,1719563435594,-500.0,0.00019178,2,"2024-06-28T08:30:35.594",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552853,1719563435604,-1373.88,0.00019178,2,"2024-06-28T08:30:35.604",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552854,1719563435614,-1084.41,0.00019178,2,"2024-06-28T08:30:35.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552855,1719563435628,-1460.57,0.00019178,2,"2024-06-28T08:30:35.628",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552856,1719563435639,-500.0,0.00019178,2,"2024-06-28T08:30:35.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552857,1719563435650,-500.0,0.00019178,2,"2024-06-28T08:30:35.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552858,1719563435662,-823.03,0.00019178,2,"2024-06-28T08:30:35.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552859,1719563435672,-500.0,0.00019178,2,"2024-06-28T08:30:35.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552860,1719563435683,-1144.43,0.00019178,2,"2024-06-28T08:30:35.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552861,1719563435693,-500.0,0.00019178,2,"2024-06-28T08:30:35.693",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552862,1719563435704,-500.0,0.00019178,2,"2024-06-28T08:30:35.704",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552863,1719563435716,-500.0,0.00019178,2,"2024-06-28T08:30:35.716",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552864,1719563435727,-500.0,0.00019178,2,"2024-06-28T08:30:35.727",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552865,1719563435738,-500.0,0.00019178,2,"2024-06-28T08:30:35.738",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552866,1719563435748,-500.0,0.00019178,2,"2024-06-28T08:30:35.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552867,1719563435759,-500.0,0.00019178,2,"2024-06-28T08:30:35.759",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552868,1719563435770,-722.28,0.00019178,2,"2024-06-28T08:30:35.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552869,1719563435781,-500.0,0.00019178,2,"2024-06-28T08:30:35.781",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552870,1719563435791,-500.0,0.00019178,2,"2024-06-28T08:30:35.791",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552871,1719563435804,-629.18,0.00019178,2,"2024-06-28T08:30:35.804",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552872,1719563435814,-500.0,0.00019178,2,"2024-06-28T08:30:35.814",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552873,1719563435824,-500.0,0.00019178,2,"2024-06-28T08:30:35.824",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552874,1719563435835,-500.0,0.00019178,2,"2024-06-28T08:30:35.835",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552875,1719563435845,-942.22,0.00019178,2,"2024-06-28T08:30:35.845",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552876,1719563435855,-500.0,0.00019178,2,"2024-06-28T08:30:35.855",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552877,1719563435866,-3471.61,0.00019178,2,"2024-06-28T08:30:35.866",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552878,1719563435876,-806.41,0.00019178,2,"2024-06-28T08:30:35.876",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552879,1719563435887,-1088.4,0.00019178,2,"2024-06-28T08:30:35.887",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552880,1719563435897,-500.0,0.00019178,2,"2024-06-28T08:30:35.897",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552881,1719563435908,-500.0,0.00019178,2,"2024-06-28T08:30:35.908",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552882,1719563435918,-578.93,0.00019178,2,"2024-06-28T08:30:35.918",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552883,1719563435928,-1447.14,0.00019178,2,"2024-06-28T08:30:35.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552884,1719563435938,-1087.67,0.00019178,2,"2024-06-28T08:30:35.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552885,1719563435949,-500.0,0.00019178,2,"2024-06-28T08:30:35.949",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552886,1719563435962,-500.0,0.00019178,2,"2024-06-28T08:30:35.962",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552887,1719563435973,-1346.79,0.00019178,2,"2024-06-28T08:30:35.973",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552888,1719563435983,-500.0,0.00019178,2,"2024-06-28T08:30:35.983",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552889,1719563435993,-500.0,0.00019178,2,"2024-06-28T08:30:35.993",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552890,1719563436003,-500.0,0.00019178,2,"2024-06-28T08:30:36.003",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552891,1719563436013,-1011.29,0.00019178,2,"2024-06-28T08:30:36.013",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552892,1719563436022,-500.0,0.00019178,2,"2024-06-28T08:30:36.022",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552893,1719563436032,-500.0,0.00019178,2,"2024-06-28T08:30:36.032",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552894,1719563436041,-985.54,0.00019178,2,"2024-06-28T08:30:36.041",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552895,1719563436052,-529.26,0.00019178,2,"2024-06-28T08:30:36.052",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552896,1719563436061,-771.17,0.00019178,2,"2024-06-28T08:30:36.061",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552897,1719563436071,-500.0,0.00019178,2,"2024-06-28T08:30:36.071",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552898,1719563436080,-1008.64,0.00019178,2,"2024-06-28T08:30:36.080",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552899,1719563436090,-526.08,0.00019178,2,"2024-06-28T08:30:36.090",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552900,1719563436099,-500.0,0.00019178,2,"2024-06-28T08:30:36.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552901,1719563436109,-704.74,0.00019178,2,"2024-06-28T08:30:36.109",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552902,1719563436118,-1764.6,0.00019178,2,"2024-06-28T08:30:36.118",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552903,1719563436128,-500.0,0.00019178,2,"2024-06-28T08:30:36.128",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552904,1719563436137,-967.05,0.00019178,2,"2024-06-28T08:30:36.137",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552905,1719563436147,-500.0,0.00019178,2,"2024-06-28T08:30:36.147",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552906,1719563436156,-500.0,0.00019178,2,"2024-06-28T08:30:36.156",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552907,1719563436166,-500.0,0.00019178,2,"2024-06-28T08:30:36.166",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552908,1719563436175,-801.95,0.00019178,2,"2024-06-28T08:30:36.175",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552909,1719563436184,-500.0,0.00019178,2,"2024-06-28T08:30:36.184",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552910,1719563436193,-500.0,0.00019178,2,"2024-06-28T08:30:36.193",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552911,1719563436203,-500.0,0.00019178,2,"2024-06-28T08:30:36.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552912,1719563436212,-500.0,0.00019178,2,"2024-06-28T08:30:36.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552913,1719563436221,-698.55,0.00019178,2,"2024-06-28T08:30:36.221",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552914,1719563436230,-813.82,0.00019178,2,"2024-06-28T08:30:36.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552915,1719563436239,-500.0,0.00019178,2,"2024-06-28T08:30:36.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552916,1719563436249,-500.0,0.00019178,2,"2024-06-28T08:30:36.249",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552917,1719563436258,-500.0,0.00019178,2,"2024-06-28T08:30:36.258",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552918,1719563436268,-529.21,0.00019178,2,"2024-06-28T08:30:36.268",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552919,1719563436277,-500.0,0.00019178,2,"2024-06-28T08:30:36.277",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552920,1719563436286,-500.0,0.00019178,2,"2024-06-28T08:30:36.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552921,1719563436296,-1447.65,0.00019178,2,"2024-06-28T08:30:36.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552922,1719563436306,-500.0,0.00019178,2,"2024-06-28T08:30:36.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552923,1719563436316,-500.0,0.00019178,2,"2024-06-28T08:30:36.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552924,1719563436325,-612.48,0.00019178,2,"2024-06-28T08:30:36.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552925,1719563436339,-500.0,0.00019178,2,"2024-06-28T08:30:36.339",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552926,1719563436349,-500.0,0.00019178,2,"2024-06-28T08:30:36.349",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552927,1719563436358,-3896.36,0.00019178,2,"2024-06-28T08:30:36.358",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552928,1719563436367,-670.56,0.00019178,2,"2024-06-28T08:30:36.367",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552929,1719563436376,-1190.0,0.00019178,2,"2024-06-28T08:30:36.376",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552930,1719563436386,-500.0,0.00019178,2,"2024-06-28T08:30:36.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552931,1719563436396,-584.6,0.00019178,2,"2024-06-28T08:30:36.396",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552932,1719563436405,-500.0,0.00019178,2,"2024-06-28T08:30:36.405",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552933,1719563436415,-500.0,0.00019178,2,"2024-06-28T08:30:36.415",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552934,1719563436424,-500.0,0.00019178,2,"2024-06-28T08:30:36.424",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552935,1719563436434,-500.0,0.00019178,2,"2024-06-28T08:30:36.434",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552936,1719563436443,-1083.72,0.00019178,2,"2024-06-28T08:30:36.443",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552937,1719563436452,-500.0,0.00019178,2,"2024-06-28T08:30:36.452",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552938,1719563436461,-500.0,0.00019178,2,"2024-06-28T08:30:36.461",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552939,1719563436471,-500.0,0.00019178,2,"2024-06-28T08:30:36.471",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552940,1719563436480,-500.0,0.00019178,2,"2024-06-28T08:30:36.480",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552941,1719563436489,-500.0,0.00019178,2,"2024-06-28T08:30:36.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552942,1719563436499,-500.0,0.00019178,2,"2024-06-28T08:30:36.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552943,1719563436508,-531.65854765,0.00019178,2,"2024-06-28T08:30:36.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552944,1719563436517,-500.0,0.00019178,2,"2024-06-28T08:30:36.517",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552945,1719563436527,-500.0,0.00019178,2,"2024-06-28T08:30:36.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552946,1719563436537,-500.0,0.00019178,2,"2024-06-28T08:30:36.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552947,1719563436548,-500.0,0.00019178,2,"2024-06-28T08:30:36.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552948,1719563436560,-500.0,0.00019178,2,"2024-06-28T08:30:36.560",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552949,1719563436569,-500.0,0.00019178,2,"2024-06-28T08:30:36.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552950,1719563436578,-500.0,0.00019178,2,"2024-06-28T08:30:36.578",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552951,1719563436588,-500.0,0.00019178,2,"2024-06-28T08:30:36.588",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552952,1719563436597,-2790.26,0.00019178,2,"2024-06-28T08:30:36.597",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552953,1719563436606,-500.0,0.00019178,2,"2024-06-28T08:30:36.606",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552954,1719563436616,-500.0,0.00019178,2,"2024-06-28T08:30:36.616",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552955,1719563436626,-500.0,0.00019178,2,"2024-06-28T08:30:36.626",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552956,1719563436635,-500.0,0.00019178,2,"2024-06-28T08:30:36.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552957,1719563436645,-500.0,0.00019178,2,"2024-06-28T08:30:36.645",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552958,1719563436654,-500.0,0.00019178,2,"2024-06-28T08:30:36.654",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552959,1719563436664,-500.0,0.00019178,2,"2024-06-28T08:30:36.664",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552960,1719563436673,-500.0,0.00019178,2,"2024-06-28T08:30:36.673",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552961,1719563436683,-500.0,0.00019178,2,"2024-06-28T08:30:36.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552962,1719563436692,-500.0,0.00019178,2,"2024-06-28T08:30:36.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552963,1719563436701,-500.0,0.00019178,2,"2024-06-28T08:30:36.701",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552964,1719563436711,-570.25,0.00019178,2,"2024-06-28T08:30:36.711",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552965,1719563436721,-500.0,0.00019178,2,"2024-06-28T08:30:36.721",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552966,1719563436730,-500.0,0.00019178,2,"2024-06-28T08:30:36.730",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552967,1719563436740,-500.0,0.00019178,2,"2024-06-28T08:30:36.740",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552968,1719563436750,-258.26138974,0.00019178,2,"2024-06-28T08:30:36.750",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552969,1719563436759,-843.66,0.00019178,2,"2024-06-28T08:30:36.759",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552970,1719563436769,-500.0,0.00019178,2,"2024-06-28T08:30:36.769",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552971,1719563436779,-500.0,0.00019178,2,"2024-06-28T08:30:36.779",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552972,1719563436788,-500.0,0.00019178,2,"2024-06-28T08:30:36.788",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552973,1719563436797,-500.0,0.00019178,2,"2024-06-28T08:30:36.797",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552974,1719563436808,-500.0,0.00019178,2,"2024-06-28T08:30:36.808",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552975,1719563436817,-330.04933444,0.00019178,2,"2024-06-28T08:30:36.817",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552976,1719563436827,-500.0,0.00019178,2,"2024-06-28T08:30:36.827",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552977,1719563436836,-626.49,0.00019178,2,"2024-06-28T08:30:36.836",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552978,1719563436846,-500.0,0.00019178,2,"2024-06-28T08:30:36.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552979,1719563436855,-500.0,0.00019178,2,"2024-06-28T08:30:36.855",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552980,1719563436865,-500.0,0.00019178,2,"2024-06-28T08:30:36.865",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552981,1719563436874,-500.0,0.00019178,2,"2024-06-28T08:30:36.874",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552982,1719563436883,-1815.03,0.00019178,2,"2024-06-28T08:30:36.883",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552983,1719563436893,-500.0,0.00019178,2,"2024-06-28T08:30:36.893",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552984,1719563436902,-500.0,0.00019178,2,"2024-06-28T08:30:36.902",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552985,1719563436911,-848.93,0.00019178,2,"2024-06-28T08:30:36.911",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552986,1719563436921,-500.0,0.00019178,2,"2024-06-28T08:30:36.921",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552987,1719563436931,-1356.09,0.00019178,2,"2024-06-28T08:30:36.931",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552988,1719563436940,-504.7,0.00019178,2,"2024-06-28T08:30:36.940",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552989,1719563436950,-396.07971677,0.00019178,2,"2024-06-28T08:30:36.950",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552990,1719563436960,-500.0,0.00019178,2,"2024-06-28T08:30:36.960",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552991,1719563436970,-500.0,0.00019178,2,"2024-06-28T08:30:36.970",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552992,1719563436980,-1377.73,0.00019178,2,"2024-06-28T08:30:36.980",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552993,1719563436990,-963.74,0.00019178,2,"2024-06-28T08:30:36.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552994,1719563436999,-500.0,0.00019178,2,"2024-06-28T08:30:36.999",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552995,1719563437009,-500.0,0.00019178,2,"2024-06-28T08:30:37.009",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552996,1719563437019,-500.0,0.00019178,2,"2024-06-28T08:30:37.019",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552997,1719563437029,-500.16140518,0.00019178,2,"2024-06-28T08:30:37.029",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552998,1719563437038,-500.0,0.00019178,2,"2024-06-28T08:30:37.038",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330552999,1719563437048,-500.0,0.00019178,2,"2024-06-28T08:30:37.048",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553000,1719563437059,-500.0,0.00019178,2,"2024-06-28T08:30:37.059",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553001,1719563437068,-500.0,0.00019178,2,"2024-06-28T08:30:37.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553002,1719563437228,-797.98,0.00019178,2,"2024-06-28T08:30:37.228",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553003,1719563437244,-1263.97,0.00019178,2,"2024-06-28T08:30:37.244",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553004,1719563437254,-500.0,0.00019178,2,"2024-06-28T08:30:37.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553005,1719563437264,-500.0,0.00019178,2,"2024-06-28T08:30:37.264",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553006,1719563437274,-500.0,0.00019178,2,"2024-06-28T08:30:37.274",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553007,1719563437284,-500.0,0.00019178,2,"2024-06-28T08:30:37.284",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553008,1719563437293,-500.0,0.00019178,2,"2024-06-28T08:30:37.293",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553009,1719563437303,-561.66,0.00019178,2,"2024-06-28T08:30:37.303",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553010,1719563437313,-500.0,0.00019178,2,"2024-06-28T08:30:37.313",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553011,1719563437322,-500.0,0.00019178,2,"2024-06-28T08:30:37.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553012,1719563437332,-500.0,0.00019178,2,"2024-06-28T08:30:37.332",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553013,1719563437341,-838.5,0.00019178,2,"2024-06-28T08:30:37.341",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553014,1719563437351,-677.23,0.00019178,2,"2024-06-28T08:30:37.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553015,1719563437361,-500.0,0.00019178,2,"2024-06-28T08:30:37.361",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553016,1719563437371,-500.0,0.00019178,2,"2024-06-28T08:30:37.371",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553017,1719563437380,-1370.01,0.00019178,2,"2024-06-28T08:30:37.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553018,1719563437390,-500.0,0.00019178,2,"2024-06-28T08:30:37.390",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553019,1719563437400,-500.0,0.00019178,2,"2024-06-28T08:30:37.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553020,1719563437410,-1269.8,0.00019178,2,"2024-06-28T08:30:37.410",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553021,1719563437420,-500.0,0.00019178,2,"2024-06-28T08:30:37.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553022,1719563437430,-500.0,0.00019178,2,"2024-06-28T08:30:37.430",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553023,1719563437440,-721.71,0.00019178,2,"2024-06-28T08:30:37.440",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553024,1719563437450,-500.0,0.00019178,2,"2024-06-28T08:30:37.450",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553025,1719563437459,-501.24,0.00019178,2,"2024-06-28T08:30:37.459",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553026,1719563437469,-500.0,0.00019178,2,"2024-06-28T08:30:37.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553027,1719563437478,-1816.4,0.00019178,2,"2024-06-28T08:30:37.478",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553028,1719563437488,-500.0,0.00019178,2,"2024-06-28T08:30:37.488",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553029,1719563437497,-500.0,0.00019178,2,"2024-06-28T08:30:37.497",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553030,1719563437507,-500.0,0.00019178,2,"2024-06-28T08:30:37.507",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553031,1719563437516,-500.0,0.00019178,2,"2024-06-28T08:30:37.516",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553032,1719563437527,-580.84,0.00019178,2,"2024-06-28T08:30:37.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553033,1719563437537,-1225.37,0.00019178,2,"2024-06-28T08:30:37.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553034,1719563437548,-500.0,0.00019178,2,"2024-06-28T08:30:37.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553035,1719563437560,-500.0,0.00019178,2,"2024-06-28T08:30:37.560",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553036,1719563437569,-500.0,0.00019178,2,"2024-06-28T08:30:37.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553037,1719563437578,-1004.49,0.00019178,2,"2024-06-28T08:30:37.578",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553038,1719563437588,-700.76,0.00019178,2,"2024-06-28T08:30:37.588",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553039,1719563437598,-1763.23,0.00019178,2,"2024-06-28T08:30:37.598",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553040,1719563437608,-500.0,0.00019178,2,"2024-06-28T08:30:37.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553041,1719563437618,-500.0,0.00019178,2,"2024-06-28T08:30:37.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553042,1719563437628,-500.0,0.00019178,2,"2024-06-28T08:30:37.628",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553043,1719563437639,-1261.96,0.00019178,2,"2024-06-28T08:30:37.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553044,1719563437649,-500.0,0.00019178,2,"2024-06-28T08:30:37.649",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553045,1719563437659,-500.0,0.00019178,2,"2024-06-28T08:30:37.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553046,1719563437669,-743.17,0.00019178,2,"2024-06-28T08:30:37.669",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553047,1719563437678,-500.0,0.00019178,2,"2024-06-28T08:30:37.678",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553048,1719563437687,-500.0,0.00019178,2,"2024-06-28T08:30:37.687",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553049,1719563437697,-500.0,0.00019178,2,"2024-06-28T08:30:37.697",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553050,1719563437707,-500.0,0.00019178,2,"2024-06-28T08:30:37.707",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553051,1719563437717,-500.0,0.00019178,2,"2024-06-28T08:30:37.717",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553052,1719563437726,-1101.97,0.00019178,2,"2024-06-28T08:30:37.726",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553053,1719563437735,-821.71,0.00019178,2,"2024-06-28T08:30:37.735",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553054,1719563437745,-500.0,0.00019178,2,"2024-06-28T08:30:37.745",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553055,1719563437754,-628.01,0.00019178,2,"2024-06-28T08:30:37.754",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553056,1719563437764,-500.0,0.00019178,2,"2024-06-28T08:30:37.764",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553057,1719563437773,-500.0,0.00019178,2,"2024-06-28T08:30:37.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553058,1719563437783,-513.08876724,0.00019178,2,"2024-06-28T08:30:37.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553059,1719563437792,-500.0,0.00019178,2,"2024-06-28T08:30:37.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553060,1719563437803,-1162.59,0.00019178,2,"2024-06-28T08:30:37.803",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553061,1719563437813,-500.0,0.00019178,2,"2024-06-28T08:30:37.813",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553062,1719563437823,-775.14,0.00019178,2,"2024-06-28T08:30:37.823",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553063,1719563437832,-500.0,0.00019178,2,"2024-06-28T08:30:37.832",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553064,1719563437842,-500.0,0.00019178,2,"2024-06-28T08:30:37.842",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553065,1719563437851,-549.38,0.00019178,2,"2024-06-28T08:30:37.851",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553066,1719563437862,-500.0,0.00019178,2,"2024-06-28T08:30:37.862",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553067,1719563437872,-643.24,0.00019178,2,"2024-06-28T08:30:37.872",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553068,1719563437881,-500.0,0.00019178,2,"2024-06-28T08:30:37.881",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553069,1719563437891,-500.0,0.00019178,2,"2024-06-28T08:30:37.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553070,1719563437900,-500.0,0.00019178,2,"2024-06-28T08:30:37.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553071,1719563437910,-500.0,0.00019178,2,"2024-06-28T08:30:37.910",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553072,1719563437919,-500.0,0.00019178,2,"2024-06-28T08:30:37.919",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553073,1719563437928,-500.0,0.00019178,2,"2024-06-28T08:30:37.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553074,1719563437938,-500.0,0.00019178,2,"2024-06-28T08:30:37.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553075,1719563437948,-500.0,0.00019178,2,"2024-06-28T08:30:37.948",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553076,1719563437959,-500.0,0.00019178,2,"2024-06-28T08:30:37.959",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553077,1719563437969,-500.0,0.00019178,2,"2024-06-28T08:30:37.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553078,1719563437979,-500.0,0.00019178,2,"2024-06-28T08:30:37.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553079,1719563437988,-500.0,0.00019178,2,"2024-06-28T08:30:37.988",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553080,1719563437998,-689.67,0.00019178,2,"2024-06-28T08:30:37.998",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553081,1719563438007,-500.0,0.00019178,2,"2024-06-28T08:30:38.007",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553082,1719563438016,-500.0,0.00019178,2,"2024-06-28T08:30:38.016",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553083,1719563438027,-539.57,0.00019178,2,"2024-06-28T08:30:38.027",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553084,1719563438036,-500.0,0.00019178,2,"2024-06-28T08:30:38.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553085,1719563438046,-500.0,0.00019178,2,"2024-06-28T08:30:38.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553086,1719563438057,-500.0,0.00019178,2,"2024-06-28T08:30:38.057",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553087,1719563438067,-500.0,0.00019178,2,"2024-06-28T08:30:38.067",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553088,1719563438077,-500.0,0.00019178,2,"2024-06-28T08:30:38.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553089,1719563438088,-1380.11,0.00019178,2,"2024-06-28T08:30:38.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553090,1719563438098,-1064.19,0.00019178,2,"2024-06-28T08:30:38.098",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553091,1719563438108,-500.0,0.00019178,2,"2024-06-28T08:30:38.108",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553092,1719563438118,-500.0,0.00019178,2,"2024-06-28T08:30:38.118",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553093,1719563438128,-500.0,0.00019178,2,"2024-06-28T08:30:38.128",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553094,1719563438138,-881.34,0.00019178,2,"2024-06-28T08:30:38.138",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553095,1719563438148,-500.0,0.00019178,2,"2024-06-28T08:30:38.148",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553096,1719563438157,-500.0,0.00019178,2,"2024-06-28T08:30:38.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553097,1719563438167,-713.92,0.00019178,2,"2024-06-28T08:30:38.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553098,1719563438177,-500.0,0.00019178,2,"2024-06-28T08:30:38.177",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553099,1719563438187,-500.0,0.00019178,2,"2024-06-28T08:30:38.187",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553100,1719563438197,-535.27,0.00019178,2,"2024-06-28T08:30:38.197",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553101,1719563438206,-500.0,0.00019178,2,"2024-06-28T08:30:38.206",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553102,1719563438216,-500.0,0.00019178,2,"2024-06-28T08:30:38.216",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553103,1719563438226,-500.0,0.00019178,2,"2024-06-28T08:30:38.226",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553104,1719563438241,-1134.63,0.00019178,2,"2024-06-28T08:30:38.241",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553105,1719563438251,-500.0,0.00019178,2,"2024-06-28T08:30:38.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553106,1719563438260,-500.0,0.00019178,2,"2024-06-28T08:30:38.260",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553107,1719563438270,-500.0,0.00019178,2,"2024-06-28T08:30:38.270",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553108,1719563438280,-801.95,0.00019178,2,"2024-06-28T08:30:38.280",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553109,1719563438291,-500.0,0.00019178,2,"2024-06-28T08:30:38.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553110,1719563438301,-500.0,0.00019178,2,"2024-06-28T08:30:38.301",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553111,1719563438310,-500.0,0.00019178,2,"2024-06-28T08:30:38.310",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553112,1719563438320,-500.0,0.00019178,2,"2024-06-28T08:30:38.320",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553113,1719563438330,-500.0,0.00019178,2,"2024-06-28T08:30:38.330",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553114,1719563438340,-500.0,0.00019178,2,"2024-06-28T08:30:38.340",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553115,1719563438351,-500.0,0.00019178,2,"2024-06-28T08:30:38.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553116,1719563438363,-500.0,0.00019178,2,"2024-06-28T08:30:38.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553117,1719563438373,-500.0,0.00019178,2,"2024-06-28T08:30:38.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553118,1719563438383,-500.0,0.00019178,2,"2024-06-28T08:30:38.383",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553119,1719563438392,-500.0,0.00019178,2,"2024-06-28T08:30:38.392",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553120,1719563438402,-500.0,0.00019178,2,"2024-06-28T08:30:38.402",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553121,1719563438412,-500.0,0.00019178,2,"2024-06-28T08:30:38.412",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553122,1719563438422,-850.05,0.00019178,2,"2024-06-28T08:30:38.422",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553123,1719563438431,-500.0,0.00019178,2,"2024-06-28T08:30:38.431",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553124,1719563438440,-1049.0,0.00019178,2,"2024-06-28T08:30:38.440",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553125,1719563438450,-500.0,0.00019178,2,"2024-06-28T08:30:38.450",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553126,1719563438460,-3533.53,0.00019178,2,"2024-06-28T08:30:38.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553127,1719563438470,-500.0,0.00019178,2,"2024-06-28T08:30:38.470",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553128,1719563438480,-500.0,0.00019178,2,"2024-06-28T08:30:38.480",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553129,1719563438491,-500.0,0.00019178,2,"2024-06-28T08:30:38.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553130,1719563438500,-500.0,0.00019178,2,"2024-06-28T08:30:38.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553131,1719563438510,-500.0,0.00019178,2,"2024-06-28T08:30:38.510",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553132,1719563438520,-500.0,0.00019178,2,"2024-06-28T08:30:38.520",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553133,1719563438529,-1069.78,0.00019178,2,"2024-06-28T08:30:38.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553134,1719563438540,-500.0,0.00019178,2,"2024-06-28T08:30:38.540",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553135,1719563438553,-1235.78,0.00019178,2,"2024-06-28T08:30:38.553",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553136,1719563438562,-500.0,0.00019178,2,"2024-06-28T08:30:38.562",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553137,1719563438572,-500.0,0.00019178,2,"2024-06-28T08:30:38.572",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553138,1719563438583,-500.0,0.00019178,2,"2024-06-28T08:30:38.583",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553139,1719563438593,-539.7,0.00019178,2,"2024-06-28T08:30:38.593",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553140,1719563438603,-500.0,0.00019178,2,"2024-06-28T08:30:38.603",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553141,1719563438614,-500.0,0.00019178,2,"2024-06-28T08:30:38.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553142,1719563438625,-500.0,0.00019178,2,"2024-06-28T08:30:38.625",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553143,1719563438635,-500.0,0.00019178,2,"2024-06-28T08:30:38.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553144,1719563438644,-500.0,0.00019178,2,"2024-06-28T08:30:38.644",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553145,1719563438654,-620.47,0.00019178,2,"2024-06-28T08:30:38.654",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553146,1719563438664,-875.17,0.00019178,2,"2024-06-28T08:30:38.664",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553147,1719563438674,-500.0,0.00019178,2,"2024-06-28T08:30:38.674",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553148,1719563438684,-500.0,0.00019178,2,"2024-06-28T08:30:38.684",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553149,1719563438694,-604.32,0.00019178,2,"2024-06-28T08:30:38.694",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553150,1719563438703,-500.0,0.00019178,2,"2024-06-28T08:30:38.703",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553151,1719563438713,-580.2740836,0.00019178,2,"2024-06-28T08:30:38.713",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553152,1719563438724,-500.0,0.00019178,2,"2024-06-28T08:30:38.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553153,1719563438733,-500.0,0.00019178,2,"2024-06-28T08:30:38.733",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553154,1719563438743,-1609.39,0.00019178,2,"2024-06-28T08:30:38.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553155,1719563438752,-1855.17,0.00019178,2,"2024-06-28T08:30:38.752",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553156,1719563438761,-500.0,0.00019178,2,"2024-06-28T08:30:38.761",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553157,1719563438770,-500.0,0.00019178,2,"2024-06-28T08:30:38.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553158,1719563438779,-500.0,0.00019178,2,"2024-06-28T08:30:38.779",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553159,1719563438789,-500.0,0.00019178,2,"2024-06-28T08:30:38.789",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553160,1719563438798,-500.0,0.00019178,2,"2024-06-28T08:30:38.798",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553161,1719563438808,-500.0,0.00019178,2,"2024-06-28T08:30:38.808",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553162,1719563438818,-174.06132687,0.00019178,2,"2024-06-28T08:30:38.818",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553163,1719563438827,-500.0,0.00019178,2,"2024-06-28T08:30:38.827",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553164,1719563438836,-500.0,0.00019178,2,"2024-06-28T08:30:38.836",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553165,1719563438846,-586.83,0.00019178,2,"2024-06-28T08:30:38.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553166,1719563438856,-500.0,0.00019178,2,"2024-06-28T08:30:38.856",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553167,1719563438866,-1401.19,0.00019178,2,"2024-06-28T08:30:38.866",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553168,1719563438875,-500.0,0.00019178,2,"2024-06-28T08:30:38.875",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553169,1719563438885,-500.0,0.00019178,2,"2024-06-28T08:30:38.885",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553170,1719563438894,-500.0,0.00019178,2,"2024-06-28T08:30:38.894",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553171,1719563438903,-500.0,0.00019178,2,"2024-06-28T08:30:38.903",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553172,1719563438913,-1012.77,0.00019178,2,"2024-06-28T08:30:38.913",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553173,1719563438923,-500.0,0.00019178,2,"2024-06-28T08:30:38.923",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553174,1719563438933,-1012.77,0.00019178,2,"2024-06-28T08:30:38.933",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553175,1719563438942,-500.0,0.00019178,2,"2024-06-28T08:30:38.942",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553176,1719563438952,-1012.77,0.00019178,2,"2024-06-28T08:30:38.952",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553177,1719563438962,-1012.77,0.00019178,2,"2024-06-28T08:30:38.962",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553178,1719563438972,-500.0,0.00019178,2,"2024-06-28T08:30:38.972",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553179,1719563438982,-500.0,0.00019178,2,"2024-06-28T08:30:38.982",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553180,1719563438992,-1012.77,0.00019178,2,"2024-06-28T08:30:38.992",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553181,1719563439002,-500.0,0.00019178,2,"2024-06-28T08:30:39.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553182,1719563439011,-1012.77,0.00019178,2,"2024-06-28T08:30:39.011",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553183,1719563439021,-1012.77,0.00019178,2,"2024-06-28T08:30:39.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553184,1719563439031,-500.0,0.00019178,2,"2024-06-28T08:30:39.031",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553185,1719563439041,-500.0,0.00019178,2,"2024-06-28T08:30:39.041",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553186,1719563439051,-500.0,0.00019178,2,"2024-06-28T08:30:39.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553187,1719563439062,-522.81,0.00019178,2,"2024-06-28T08:30:39.062",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553188,1719563439072,-500.0,0.00019178,2,"2024-06-28T08:30:39.072",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553189,1719563439083,-500.0,0.00019178,2,"2024-06-28T08:30:39.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553190,1719563439093,-939.29,0.00019178,2,"2024-06-28T08:30:39.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553191,1719563439103,-500.0,0.00019178,2,"2024-06-28T08:30:39.103",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553192,1719563439112,-500.0,0.00019178,2,"2024-06-28T08:30:39.112",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553193,1719563439122,-500.0,0.00019178,2,"2024-06-28T08:30:39.122",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553194,1719563439131,-500.0,0.00019178,2,"2024-06-28T08:30:39.131",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553195,1719563439141,-500.0,0.00019178,2,"2024-06-28T08:30:39.141",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553196,1719563439152,-500.0,0.00019178,2,"2024-06-28T08:30:39.152",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553197,1719563439162,-500.0,0.00019178,2,"2024-06-28T08:30:39.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553198,1719563439171,-500.0,0.00019178,2,"2024-06-28T08:30:39.171",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553199,1719563439181,-500.0,0.00019178,2,"2024-06-28T08:30:39.181",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553200,1719563439191,-500.0,0.00019178,2,"2024-06-28T08:30:39.191",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553201,1719563439201,-500.0,0.00019178,2,"2024-06-28T08:30:39.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553202,1719563439210,-500.0,0.00019178,2,"2024-06-28T08:30:39.210",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553203,1719563439220,-923.73,0.00019178,2,"2024-06-28T08:30:39.220",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553204,1719563439230,-500.0,0.00019178,2,"2024-06-28T08:30:39.230",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553205,1719563439240,-500.0,0.00019178,2,"2024-06-28T08:30:39.240",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553206,1719563439251,-826.76,0.00019178,2,"2024-06-28T08:30:39.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553207,1719563439261,-500.0,0.00019178,2,"2024-06-28T08:30:39.261",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553208,1719563439271,-500.0,0.00019178,2,"2024-06-28T08:30:39.271",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553209,1719563439281,-500.0,0.00019178,2,"2024-06-28T08:30:39.281",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553210,1719563439291,-610.46,0.00019178,2,"2024-06-28T08:30:39.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553211,1719563439300,-500.0,0.00019178,2,"2024-06-28T08:30:39.300",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553212,1719563439311,-500.0,0.00019178,2,"2024-06-28T08:30:39.311",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553213,1719563439321,-500.0,0.00019178,2,"2024-06-28T08:30:39.321",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553214,1719563439332,-1880.88,0.00019178,2,"2024-06-28T08:30:39.332",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553215,1719563439343,-1191.05,0.00019178,2,"2024-06-28T08:30:39.343",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553216,1719563439353,-500.0,0.00019178,2,"2024-06-28T08:30:39.353",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553217,1719563439363,-500.0,0.00019178,2,"2024-06-28T08:30:39.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553218,1719563439373,-500.0,0.00019178,2,"2024-06-28T08:30:39.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553219,1719563439383,-500.0,0.00019178,2,"2024-06-28T08:30:39.383",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553220,1719563439393,-397.04577838,0.00019178,2,"2024-06-28T08:30:39.393",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553221,1719563439403,-500.0,0.00019178,2,"2024-06-28T08:30:39.403",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553222,1719563439413,-955.6,0.00019178,2,"2024-06-28T08:30:39.413",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553223,1719563439423,-2851.88,0.00019178,2,"2024-06-28T08:30:39.423",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553224,1719563439433,-844.77,0.00019178,2,"2024-06-28T08:30:39.433",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553225,1719563439443,-1255.81,0.00019178,2,"2024-06-28T08:30:39.443",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553226,1719563439453,-500.0,0.00019178,2,"2024-06-28T08:30:39.453",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553227,1719563439463,-500.0,0.00019178,2,"2024-06-28T08:30:39.463",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553228,1719563439473,-500.0,0.00019178,2,"2024-06-28T08:30:39.473",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553229,1719563439483,-6372.63,0.00019178,2,"2024-06-28T08:30:39.483",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553230,1719563439493,-500.0,0.00019178,2,"2024-06-28T08:30:39.493",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553231,1719563439503,-500.0,0.00019178,2,"2024-06-28T08:30:39.503",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553232,1719563439895,-500.0,0.00019178,2,"2024-06-28T08:30:39.895",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553233,1719563439924,-500.0,0.00019178,2,"2024-06-28T08:30:39.924",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553234,1719563439934,-601.98,0.00019178,2,"2024-06-28T08:30:39.934",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553235,1719563439945,-910.91,0.00019178,2,"2024-06-28T08:30:39.945",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553236,1719563439957,-788.16,0.00019178,2,"2024-06-28T08:30:39.957",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553237,1719563439968,-500.0,0.00019178,2,"2024-06-28T08:30:39.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553238,1719563439979,-842.45,0.00019178,2,"2024-06-28T08:30:39.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553239,1719563439990,-849.24,0.00019178,2,"2024-06-28T08:30:39.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553240,1719563440000,-551.78,0.00019178,2,"2024-06-28T08:30:40.000",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553241,1719563440011,-500.0,0.00019178,2,"2024-06-28T08:30:40.011",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553242,1719563440021,-1500.87,0.00019178,2,"2024-06-28T08:30:40.021",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553243,1719563440032,-500.0,0.00019178,2,"2024-06-28T08:30:40.032",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553244,1719563440043,-1682.46,0.00019178,2,"2024-06-28T08:30:40.043",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553245,1719563440054,-578.05510267,0.00019178,2,"2024-06-28T08:30:40.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553246,1719563440064,-3069.05,0.00019178,2,"2024-06-28T08:30:40.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553247,1719563440075,-534.74,0.00019178,2,"2024-06-28T08:30:40.075",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553248,1719563440086,-500.0,0.00019178,2,"2024-06-28T08:30:40.086",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553249,1719563440096,-821.2,0.00019178,2,"2024-06-28T08:30:40.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553250,1719563440107,-500.0,0.00019178,2,"2024-06-28T08:30:40.107",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553251,1719563440117,-500.0,0.00019178,2,"2024-06-28T08:30:40.117",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553252,1719563440128,-776.65,0.00019178,2,"2024-06-28T08:30:40.128",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553253,1719563440138,-500.0,0.00019178,2,"2024-06-28T08:30:40.138",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553254,1719563440150,-1304.83,0.00019178,2,"2024-06-28T08:30:40.150",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553255,1719563440160,-500.0,0.00019178,2,"2024-06-28T08:30:40.160",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553256,1719563440172,-500.0,0.00019178,2,"2024-06-28T08:30:40.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553257,1719563440182,-500.0,0.00019178,2,"2024-06-28T08:30:40.182",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553258,1719563440193,-927.84,0.00019178,2,"2024-06-28T08:30:40.193",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553259,1719563440203,-697.07,0.00019178,2,"2024-06-28T08:30:40.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553260,1719563440213,-500.0,0.00019178,2,"2024-06-28T08:30:40.213",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553261,1719563440224,-811.95,0.00019178,2,"2024-06-28T08:30:40.224",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553262,1719563440235,-200.0,0.00019178,2,"2024-06-28T08:30:40.235",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553263,1719563440245,-500.0,0.00019178,2,"2024-06-28T08:30:40.245",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553264,1719563440255,-759.66,0.00019178,2,"2024-06-28T08:30:40.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553265,1719563440266,-500.0,0.00019178,2,"2024-06-28T08:30:40.266",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553266,1719563440275,-500.0,0.00019178,2,"2024-06-28T08:30:40.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553267,1719563440286,-500.0,0.00019178,2,"2024-06-28T08:30:40.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553268,1719563440296,-500.0,0.00019178,2,"2024-06-28T08:30:40.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553269,1719563440307,-500.0,0.00019178,2,"2024-06-28T08:30:40.307",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553270,1719563440317,-2444.4,0.00019178,2,"2024-06-28T08:30:40.317",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553271,1719563440327,-500.0,0.00019178,2,"2024-06-28T08:30:40.327",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553272,1719563440337,-500.0,0.00019178,2,"2024-06-28T08:30:40.337",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553273,1719563440348,-2478.15,0.00019178,2,"2024-06-28T08:30:40.348",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553274,1719563440358,-500.0,0.00019178,2,"2024-06-28T08:30:40.358",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553275,1719563440369,-500.0,0.00019178,2,"2024-06-28T08:30:40.369",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553276,1719563440379,-692.05,0.00019178,2,"2024-06-28T08:30:40.379",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553277,1719563440389,-997.78,0.00019178,2,"2024-06-28T08:30:40.389",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553278,1719563440399,-500.0,0.00019178,2,"2024-06-28T08:30:40.399",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553279,1719563440409,-500.0,0.00019178,2,"2024-06-28T08:30:40.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553280,1719563440420,-3055.92,0.00019178,2,"2024-06-28T08:30:40.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553281,1719563440430,-500.0,0.00019178,2,"2024-06-28T08:30:40.430",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553282,1719563440441,-500.0,0.00019178,2,"2024-06-28T08:30:40.441",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553283,1719563440451,-2308.72,0.00019178,2,"2024-06-28T08:30:40.451",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553284,1719563440461,-1406.37,0.00019178,2,"2024-06-28T08:30:40.461",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553285,1719563440470,-500.0,0.00019178,2,"2024-06-28T08:30:40.470",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553286,1719563440480,-500.0,0.00019178,2,"2024-06-28T08:30:40.480",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553287,1719563440489,-1462.37,0.00019178,2,"2024-06-28T08:30:40.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553288,1719563440499,-500.0,0.00019178,2,"2024-06-28T08:30:40.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553289,1719563440509,-500.0,0.00019178,2,"2024-06-28T08:30:40.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553290,1719563440520,-2024.43,0.00019178,2,"2024-06-28T08:30:40.520",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553291,1719563440531,-500.0,0.00019178,2,"2024-06-28T08:30:40.531",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553292,1719563440543,-500.0,0.00019178,2,"2024-06-28T08:30:40.543",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553293,1719563440559,-1189.96,0.00019178,2,"2024-06-28T08:30:40.559",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553294,1719563440569,-1250.2,0.00019178,2,"2024-06-28T08:30:40.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553295,1719563440580,-500.0,0.00019178,2,"2024-06-28T08:30:40.580",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553296,1719563440592,-636.69,0.00019178,2,"2024-06-28T08:30:40.592",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553297,1719563440602,-512.83,0.00019178,2,"2024-06-28T08:30:40.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553298,1719563440612,-500.0,0.00019178,2,"2024-06-28T08:30:40.612",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553299,1719563440624,-1446.78,0.00019178,2,"2024-06-28T08:30:40.624",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553300,1719563440635,-500.0,0.00019178,2,"2024-06-28T08:30:40.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553301,1719563440646,-500.0,0.00019178,2,"2024-06-28T08:30:40.646",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553302,1719563440656,-784.27,0.00019178,2,"2024-06-28T08:30:40.656",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553303,1719563440666,-500.0,0.00019178,2,"2024-06-28T08:30:40.666",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553304,1719563440675,-500.0,0.00019178,2,"2024-06-28T08:30:40.675",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553305,1719563440685,-876.2,0.00019178,2,"2024-06-28T08:30:40.685",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553306,1719563440695,-3131.42,0.00019178,2,"2024-06-28T08:30:40.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553307,1719563440705,-734.9,0.00019178,2,"2024-06-28T08:30:40.705",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553308,1719563440716,-1234.53,0.00019178,2,"2024-06-28T08:30:40.716",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553309,1719563440727,-1712.29,0.00019178,2,"2024-06-28T08:30:40.727",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553310,1719563440737,-500.0,0.00019178,2,"2024-06-28T08:30:40.737",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553311,1719563440748,-500.0,0.00019178,2,"2024-06-28T08:30:40.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553312,1719563440758,-500.0,0.00019178,2,"2024-06-28T08:30:40.758",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553313,1719563440768,-500.0,0.00019178,2,"2024-06-28T08:30:40.768",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553314,1719563440778,-500.0,0.00019178,2,"2024-06-28T08:30:40.778",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553315,1719563440789,-690.94,0.00019178,2,"2024-06-28T08:30:40.789",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553316,1719563440799,-500.0,0.00019178,2,"2024-06-28T08:30:40.799",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553317,1719563440810,-500.0,0.00019178,2,"2024-06-28T08:30:40.810",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553318,1719563440821,-500.0,0.00019178,2,"2024-06-28T08:30:40.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553319,1719563440831,-500.0,0.00019178,2,"2024-06-28T08:30:40.831",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553320,1719563440842,-591.74,0.00019178,2,"2024-06-28T08:30:40.842",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553321,1719563440852,-1629.42,0.00019178,2,"2024-06-28T08:30:40.852",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553322,1719563440862,-500.0,0.00019178,2,"2024-06-28T08:30:40.862",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553323,1719563440873,-500.0,0.00019178,2,"2024-06-28T08:30:40.873",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553324,1719563440884,-550.91,0.00019178,2,"2024-06-28T08:30:40.884",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553325,1719563440894,-500.0,0.00019178,2,"2024-06-28T08:30:40.894",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553326,1719563440905,-458.11819023,0.00019178,2,"2024-06-28T08:30:40.905",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553327,1719563440915,-500.0,0.00019178,2,"2024-06-28T08:30:40.915",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553328,1719563440926,-530.52,0.00019178,2,"2024-06-28T08:30:40.926",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553329,1719563440936,-500.0,0.00019178,2,"2024-06-28T08:30:40.936",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553330,1719563440946,-1890.57,0.00019178,2,"2024-06-28T08:30:40.946",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553331,1719563440957,-500.0,0.00019178,2,"2024-06-28T08:30:40.957",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553332,1719563440968,-500.0,0.00019178,2,"2024-06-28T08:30:40.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553333,1719563440979,-973.04,0.00019178,2,"2024-06-28T08:30:40.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553334,1719563440990,-866.62,0.00019178,2,"2024-06-28T08:30:40.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553335,1719563441001,-500.0,0.00019178,2,"2024-06-28T08:30:41.001",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553336,1719563441012,-500.0,0.00019178,2,"2024-06-28T08:30:41.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553337,1719563441023,-709.04,0.00019178,2,"2024-06-28T08:30:41.023",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553338,1719563441034,-500.0,0.00019178,2,"2024-06-28T08:30:41.034",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553339,1719563441044,-500.0,0.00019178,2,"2024-06-28T08:30:41.044",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553340,1719563441055,-500.0,0.00019178,2,"2024-06-28T08:30:41.055",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553341,1719563441065,-1108.32,0.00019178,2,"2024-06-28T08:30:41.065",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553342,1719563441076,-500.0,0.00019178,2,"2024-06-28T08:30:41.076",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553343,1719563441087,-500.0,0.00019178,2,"2024-06-28T08:30:41.087",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553344,1719563441098,-500.0,0.00019178,2,"2024-06-28T08:30:41.098",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553345,1719563441108,-500.0,0.00019178,2,"2024-06-28T08:30:41.108",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553346,1719563441119,-1302.48,0.00019178,2,"2024-06-28T08:30:41.119",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553347,1719563441129,-500.0,0.00019178,2,"2024-06-28T08:30:41.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553348,1719563441139,-500.0,0.00019178,2,"2024-06-28T08:30:41.139",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553349,1719563441149,-500.0,0.00019178,2,"2024-06-28T08:30:41.149",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553350,1719563441159,-500.0,0.00019178,2,"2024-06-28T08:30:41.159",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553351,1719563441170,-717.55,0.00019178,2,"2024-06-28T08:30:41.170",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553352,1719563441180,-764.79,0.00019178,2,"2024-06-28T08:30:41.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553353,1719563441189,-500.0,0.00019178,2,"2024-06-28T08:30:41.189",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553354,1719563441200,-500.0,0.00019178,2,"2024-06-28T08:30:41.200",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553355,1719563441209,-1098.87,0.00019178,2,"2024-06-28T08:30:41.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553356,1719563441219,-500.0,0.00019178,2,"2024-06-28T08:30:41.219",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553357,1719563441229,-500.0,0.00019178,2,"2024-06-28T08:30:41.229",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553358,1719563441239,-1235.35,0.00019178,2,"2024-06-28T08:30:41.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553359,1719563441248,-500.0,0.00019178,2,"2024-06-28T08:30:41.248",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553360,1719563441258,-500.0,0.00019178,2,"2024-06-28T08:30:41.258",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553361,1719563441268,-1298.32,0.00019178,2,"2024-06-28T08:30:41.268",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553362,1719563441277,-303.67273943,0.00019178,2,"2024-06-28T08:30:41.277",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553363,1719563441288,-500.0,0.00019178,2,"2024-06-28T08:30:41.288",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553364,1719563441297,-500.0,0.00019178,2,"2024-06-28T08:30:41.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553365,1719563441306,-3230.39,0.00019178,2,"2024-06-28T08:30:41.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553366,1719563441316,-500.0,0.00019178,2,"2024-06-28T08:30:41.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553367,1719563441325,-1149.31,0.00019178,2,"2024-06-28T08:30:41.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553368,1719563441336,-1087.84,0.00019178,2,"2024-06-28T08:30:41.336",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553369,1719563441346,-500.0,0.00019178,2,"2024-06-28T08:30:41.346",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553370,1719563441356,-500.0,0.00019178,2,"2024-06-28T08:30:41.356",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553371,1719563441366,-5964.58,0.00019178,2,"2024-06-28T08:30:41.366",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553372,1719563441376,-500.0,0.00019178,2,"2024-06-28T08:30:41.376",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553373,1719563441387,-500.0,0.00019178,2,"2024-06-28T08:30:41.387",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553374,1719563441397,-500.0,0.00019178,2,"2024-06-28T08:30:41.397",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553375,1719563441407,-1749.66,0.00019178,2,"2024-06-28T08:30:41.407",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553376,1719563441418,-500.0,0.00019178,2,"2024-06-28T08:30:41.418",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553377,1719563441428,-500.0,0.00019178,2,"2024-06-28T08:30:41.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553378,1719563441438,-500.0,0.00019178,2,"2024-06-28T08:30:41.438",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553379,1719563441448,-500.0,0.00019178,2,"2024-06-28T08:30:41.448",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553380,1719563441458,-675.41,0.00019178,2,"2024-06-28T08:30:41.458",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553381,1719563441468,-711.04,0.00019178,2,"2024-06-28T08:30:41.468",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553382,1719563441478,-540.39448654,0.00019178,2,"2024-06-28T08:30:41.478",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553383,1719563441487,-728.41,0.00019178,2,"2024-06-28T08:30:41.487",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553384,1719563441496,-500.0,0.00019178,2,"2024-06-28T08:30:41.496",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553385,1719563441506,-500.0,0.00019178,2,"2024-06-28T08:30:41.506",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553386,1719563441516,-500.0,0.00019178,2,"2024-06-28T08:30:41.516",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553387,1719563441528,-1470.77,0.00019178,2,"2024-06-28T08:30:41.528",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553388,1719563441540,-1141.53,0.00019178,2,"2024-06-28T08:30:41.540",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553389,1719563441554,-767.13,0.00019178,2,"2024-06-28T08:30:41.554",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553390,1719563441566,-500.0,0.00019178,2,"2024-06-28T08:30:41.566",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553391,1719563441577,-500.0,0.00019178,2,"2024-06-28T08:30:41.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553392,1719563441588,-500.0,0.00019178,2,"2024-06-28T08:30:41.588",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553393,1719563441598,-842.32,0.00019178,2,"2024-06-28T08:30:41.598",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553394,1719563441607,-2038.75,0.00019178,2,"2024-06-28T08:30:41.607",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553395,1719563441617,-708.02,0.00019178,2,"2024-06-28T08:30:41.617",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553396,1719563441629,-394.40021071,0.00019178,2,"2024-06-28T08:30:41.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553397,1719563441639,-963.1,0.00019178,2,"2024-06-28T08:30:41.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553398,1719563441649,-815.32,0.00019178,2,"2024-06-28T08:30:41.649",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553399,1719563441659,-2500.0,0.00019178,3,"2024-06-28T08:30:41.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553400,1719563441669,-500.0,0.00019178,2,"2024-06-28T08:30:41.669",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553401,1719563441678,-569.26,0.00019178,2,"2024-06-28T08:30:41.678",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553402,1719563441688,-500.0,0.00019178,2,"2024-06-28T08:30:41.688",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553403,1719563441698,-290.83,0.00019178,2,"2024-06-28T08:30:41.698",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553404,1719563441708,-500.0,0.00019178,2,"2024-06-28T08:30:41.708",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553405,1719563441718,-769.52,0.00019178,2,"2024-06-28T08:30:41.718",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553406,1719563441728,-500.0,0.00019178,2,"2024-06-28T08:30:41.728",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553407,1719563441737,-500.0,0.00019178,2,"2024-06-28T08:30:41.737",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553408,1719563441747,-612.7,0.00019178,2,"2024-06-28T08:30:41.747",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553409,1719563441756,-2231.33,0.00019178,2,"2024-06-28T08:30:41.756",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553410,1719563441766,-2484.51,0.00019178,2,"2024-06-28T08:30:41.766",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553411,1719563441775,-500.44728197,0.00019178,2,"2024-06-28T08:30:41.775",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553412,1719563441785,-744.17,0.00019178,2,"2024-06-28T08:30:41.785",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553413,1719563441794,-558.05,0.00019178,2,"2024-06-28T08:30:41.794",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553414,1719563441804,-500.0,0.00019178,2,"2024-06-28T08:30:41.804",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553415,1719563441815,-500.0,0.00019178,2,"2024-06-28T08:30:41.815",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553416,1719563441824,-844.28,0.00019178,2,"2024-06-28T08:30:41.824",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553417,1719563441834,-500.0,0.00019178,2,"2024-06-28T08:30:41.834",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553418,1719563441843,-503.12117707,0.00019178,2,"2024-06-28T08:30:41.843",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553419,1719563441853,-2292.93,0.00019178,2,"2024-06-28T08:30:41.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553420,1719563441862,-500.0,0.00019178,2,"2024-06-28T08:30:41.862",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553421,1719563441872,-1088.45,0.00019178,2,"2024-06-28T08:30:41.872",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553422,1719563441881,-537.3895803,0.00019178,2,"2024-06-28T08:30:41.881",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553423,1719563441891,-500.0,0.00019178,2,"2024-06-28T08:30:41.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553424,1719563441900,-841.96,0.00019178,2,"2024-06-28T08:30:41.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553425,1719563441910,-342.59441945,0.00019178,2,"2024-06-28T08:30:41.910",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553426,1719563441919,-500.0,0.00019178,2,"2024-06-28T08:30:41.919",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553427,1719563441929,-1591.83,0.00019178,2,"2024-06-28T08:30:41.929",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553428,1719563441940,-514.91,0.00019178,2,"2024-06-28T08:30:41.940",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553429,1719563441950,-500.0,0.00019178,2,"2024-06-28T08:30:41.950",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553430,1719563441961,-500.0,0.00019178,2,"2024-06-28T08:30:41.961",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553431,1719563441972,-800.56,0.00019178,2,"2024-06-28T08:30:41.972",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553432,1719563441982,-500.0,0.00019178,2,"2024-06-28T08:30:41.982",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553433,1719563441992,-1680.67,0.00019178,2,"2024-06-28T08:30:41.992",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553434,1719563442002,-4537.54,0.00019178,2,"2024-06-28T08:30:42.002",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553435,1719563442012,-500.0,0.00019178,2,"2024-06-28T08:30:42.012",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553436,1719563442023,-500.0,0.00019178,2,"2024-06-28T08:30:42.023",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553437,1719563442033,-500.0,0.00019178,2,"2024-06-28T08:30:42.033",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553438,1719563442043,-500.0,0.00019178,2,"2024-06-28T08:30:42.043",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553439,1719563442053,-1116.65,0.00019178,2,"2024-06-28T08:30:42.053",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553440,1719563442064,-1087.0,0.00019178,2,"2024-06-28T08:30:42.064",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553441,1719563442073,-500.0,0.00019178,2,"2024-06-28T08:30:42.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553442,1719563442083,-1039.64,0.00019178,2,"2024-06-28T08:30:42.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553443,1719563442093,-500.0,0.00019178,2,"2024-06-28T08:30:42.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553444,1719563442103,-500.0,0.00019178,2,"2024-06-28T08:30:42.103",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553445,1719563442113,-500.0,0.00019178,2,"2024-06-28T08:30:42.113",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553446,1719563442123,-500.0,0.00019178,2,"2024-06-28T08:30:42.123",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553447,1719563442132,-500.0,0.00019178,2,"2024-06-28T08:30:42.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553448,1719563442143,-500.0,0.00019178,2,"2024-06-28T08:30:42.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553449,1719563442153,-500.0,0.00019178,2,"2024-06-28T08:30:42.153",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553450,1719563442162,-1192.25,0.00019178,2,"2024-06-28T08:30:42.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553451,1719563442172,-500.0,0.00019178,2,"2024-06-28T08:30:42.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553452,1719563442182,-555.73,0.00019178,2,"2024-06-28T08:30:42.182",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553453,1719563442192,-500.0,0.00019178,2,"2024-06-28T08:30:42.192",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553454,1719563442202,-500.0,0.00019178,2,"2024-06-28T08:30:42.202",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553455,1719563442212,-500.0,0.00019178,2,"2024-06-28T08:30:42.212",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553456,1719563442222,-977.1,0.00019178,2,"2024-06-28T08:30:42.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553457,1719563442232,-500.0,0.00019178,2,"2024-06-28T08:30:42.232",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553458,1719563442242,-2038.09,0.00019178,2,"2024-06-28T08:30:42.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553459,1719563442251,-2426.06,0.00019178,2,"2024-06-28T08:30:42.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553460,1719563442261,-500.0,0.00019178,2,"2024-06-28T08:30:42.261",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553461,1719563442272,-500.0,0.00019178,2,"2024-06-28T08:30:42.272",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553462,1719563442282,-1863.99,0.00019178,2,"2024-06-28T08:30:42.282",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553463,1719563442291,-500.0,0.00019178,2,"2024-06-28T08:30:42.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553464,1719563442301,-958.45,0.00019178,2,"2024-06-28T08:30:42.301",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553465,1719563442313,-1001.39,0.00019178,2,"2024-06-28T08:30:42.313",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553466,1719563442323,-500.0,0.00019178,2,"2024-06-28T08:30:42.323",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553467,1719563442334,-359.35052185,0.00019178,2,"2024-06-28T08:30:42.334",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553468,1719563442344,-500.0,0.00019178,2,"2024-06-28T08:30:42.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553469,1719563442354,-500.0,0.00019178,2,"2024-06-28T08:30:42.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553470,1719563442364,-500.0,0.00019178,2,"2024-06-28T08:30:42.364",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553471,1719563442374,-500.0,0.00019178,2,"2024-06-28T08:30:42.374",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553472,1719563442384,-500.0,0.00019178,2,"2024-06-28T08:30:42.384",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553476,1719563442518,-217.36997873,0.00019178,2,"2024-06-28T08:30:42.518",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553481,1719563443489,-21172.87002127,0.00019178,2,"2024-06-28T08:30:43.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553482,1719563443499,-755.98,0.00019178,2,"2024-06-28T08:30:43.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553483,1719563443509,-930.54,0.00019178,2,"2024-06-28T08:30:43.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553484,1719563443519,-500.0,0.00019178,2,"2024-06-28T08:30:43.519",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553485,1719563443529,-500.0,0.00019178,2,"2024-06-28T08:30:43.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553486,1719563443538,-500.0,0.00019178,2,"2024-06-28T08:30:43.538",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553487,1719563443549,-500.0,0.00019178,2,"2024-06-28T08:30:43.549",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553488,1719563443561,-1662.91,0.00019178,2,"2024-06-28T08:30:43.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553489,1719563443571,-1922.01,0.00019178,2,"2024-06-28T08:30:43.571",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553490,1719563443580,-500.0,0.00019178,2,"2024-06-28T08:30:43.580",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553491,1719563443590,-500.0,0.00019178,2,"2024-06-28T08:30:43.590",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553492,1719563443600,-511.63,0.00019178,2,"2024-06-28T08:30:43.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553493,1719563443609,-1967.12,0.00019178,2,"2024-06-28T08:30:43.609",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553494,1719563443618,-500.0,0.00019178,2,"2024-06-28T08:30:43.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553495,1719563443632,-500.0,0.00019178,2,"2024-06-28T08:30:43.632",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553496,1719563443642,-500.0,0.00019178,2,"2024-06-28T08:30:43.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553497,1719563443652,-500.0,0.00019178,2,"2024-06-28T08:30:43.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553498,1719563443661,-2161.15,0.00019178,2,"2024-06-28T08:30:43.661",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553499,1719563443671,-866.3,0.00019178,2,"2024-06-28T08:30:43.671",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553500,1719563443680,-500.0,0.00019178,2,"2024-06-28T08:30:43.680",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553501,1719563443689,-500.0,0.00019178,2,"2024-06-28T08:30:43.689",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553502,1719563443699,-500.0,0.00019178,2,"2024-06-28T08:30:43.699",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553503,1719563443709,-500.0,0.00019178,2,"2024-06-28T08:30:43.709",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553504,1719563443719,-299.54078134,0.00019178,2,"2024-06-28T08:30:43.719",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553505,1719563443728,-500.0,0.00019178,2,"2024-06-28T08:30:43.728",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553506,1719563443738,-2000.0,0.00019178,2,"2024-06-28T08:30:43.738",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553507,1719563443747,-500.0,0.00019178,2,"2024-06-28T08:30:43.747",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553508,1719563443756,-500.0,0.00019178,2,"2024-06-28T08:30:43.756",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553509,1719563443765,-1078.26,0.00019178,2,"2024-06-28T08:30:43.765",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553510,1719563443774,-500.0,0.00019178,2,"2024-06-28T08:30:43.774",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553511,1719563443783,-514.36837071,0.00019178,2,"2024-06-28T08:30:43.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553512,1719563443792,-585.95,0.00019178,2,"2024-06-28T08:30:43.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553513,1719563443802,-1482.06,0.00019178,2,"2024-06-28T08:30:43.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553514,1719563443811,-500.0,0.00019178,2,"2024-06-28T08:30:43.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553515,1719563443820,-500.0,0.00019178,2,"2024-06-28T08:30:43.820",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553516,1719563443830,-1192.16,0.00019178,2,"2024-06-28T08:30:43.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553517,1719563443839,-500.0,0.00019178,2,"2024-06-28T08:30:43.839",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553518,1719563443847,-500.0,0.00019178,2,"2024-06-28T08:30:43.847",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553519,1719563443858,-981.08,0.00019178,2,"2024-06-28T08:30:43.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553520,1719563443867,-500.0,0.00019178,2,"2024-06-28T08:30:43.867",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553521,1719563443878,-500.0,0.00019178,2,"2024-06-28T08:30:43.878",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553522,1719563443887,-902.52,0.00019178,2,"2024-06-28T08:30:43.887",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553523,1719563443897,-554.3,0.00019178,2,"2024-06-28T08:30:43.897",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553524,1719563443907,-3585.83,0.00019178,2,"2024-06-28T08:30:43.907",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553525,1719563443918,-1295.78,0.00019178,2,"2024-06-28T08:30:43.918",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553526,1719563443928,-500.0,0.00019178,2,"2024-06-28T08:30:43.928",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553527,1719563443938,-500.0,0.00019178,2,"2024-06-28T08:30:43.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553528,1719563443947,-500.0,0.00019178,2,"2024-06-28T08:30:43.947",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553529,1719563443958,-500.0,0.00019178,2,"2024-06-28T08:30:43.958",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553530,1719563443969,-500.0,0.00019178,2,"2024-06-28T08:30:43.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553531,1719563443978,-500.0,0.00019178,2,"2024-06-28T08:30:43.978",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553532,1719563443988,-500.0,0.00019178,2,"2024-06-28T08:30:43.988",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553533,1719563443997,-500.0,0.00019178,2,"2024-06-28T08:30:43.997",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553534,1719563444006,-500.0,0.00019178,2,"2024-06-28T08:30:44.006",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553535,1719563444016,-500.0,0.00019178,2,"2024-06-28T08:30:44.016",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553536,1719563444026,-500.0,0.00019178,2,"2024-06-28T08:30:44.026",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553537,1719563444036,-1222.79,0.00019178,2,"2024-06-28T08:30:44.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553538,1719563444045,-612.48,0.00019178,2,"2024-06-28T08:30:44.045",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553539,1719563444054,-500.0,0.00019178,2,"2024-06-28T08:30:44.054",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553540,1719563444065,-503.0,0.00019178,2,"2024-06-28T08:30:44.065",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553541,1719563444074,-500.0,0.00019178,2,"2024-06-28T08:30:44.074",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553542,1719563444083,-983.46061677,0.00019178,2,"2024-06-28T08:30:44.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553543,1719563444093,-500.0,0.00019178,2,"2024-06-28T08:30:44.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553544,1719563444102,-1136.38,0.00019178,2,"2024-06-28T08:30:44.102",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553545,1719563444111,-500.0,0.00019178,2,"2024-06-28T08:30:44.111",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553546,1719563444120,-165.82710642,0.00019178,2,"2024-06-28T08:30:44.120",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553547,1719563444129,-500.0,0.00019178,2,"2024-06-28T08:30:44.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553548,1719563444139,-731.97,0.00019178,2,"2024-06-28T08:30:44.139",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553549,1719563444148,-1202.55,0.00019178,2,"2024-06-28T08:30:44.148",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553550,1719563444157,-500.0,0.00019178,2,"2024-06-28T08:30:44.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553551,1719563444167,-4552.4,0.00019178,2,"2024-06-28T08:30:44.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553552,1719563444177,-1173.3,0.00019178,2,"2024-06-28T08:30:44.177",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553553,1719563444186,-500.0,0.00019178,2,"2024-06-28T08:30:44.186",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553554,1719563444195,-3490.26,0.00019178,2,"2024-06-28T08:30:44.195",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553555,1719563444204,-1010.3,0.00019178,2,"2024-06-28T08:30:44.204",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553556,1719563444214,-500.0,0.00019178,2,"2024-06-28T08:30:44.214",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553557,1719563444223,-654.65,0.00019178,2,"2024-06-28T08:30:44.223",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553558,1719563444232,-500.0,0.00019178,2,"2024-06-28T08:30:44.232",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553559,1719563444241,-1263.09,0.00019178,2,"2024-06-28T08:30:44.241",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553560,1719563444250,-1464.77,0.00019178,2,"2024-06-28T08:30:44.250",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553561,1719563444259,-500.0,0.00019178,2,"2024-06-28T08:30:44.259",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553562,1719563444269,-500.0,0.00019178,2,"2024-06-28T08:30:44.269",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553563,1719563444278,-1068.95,0.00019178,2,"2024-06-28T08:30:44.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553564,1719563444287,-1328.44,0.00019178,2,"2024-06-28T08:30:44.287",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553565,1719563444296,-650.82,0.00019178,2,"2024-06-28T08:30:44.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553566,1719563444306,-500.0,0.00019178,2,"2024-06-28T08:30:44.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553567,1719563444316,-500.0,0.00019178,2,"2024-06-28T08:30:44.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553568,1719563444325,-949.67,0.00019178,2,"2024-06-28T08:30:44.325",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553569,1719563444335,-1255.23,0.00019178,2,"2024-06-28T08:30:44.335",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553570,1719563444344,-1069.22,0.00019178,2,"2024-06-28T08:30:44.344",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553571,1719563444354,-669.75,0.00019178,2,"2024-06-28T08:30:44.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553572,1719563444363,-500.0,0.00019178,2,"2024-06-28T08:30:44.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553573,1719563444372,-500.0,0.00019178,2,"2024-06-28T08:30:44.372",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553574,1719563444381,-1110.62,0.00019178,2,"2024-06-28T08:30:44.381",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553575,1719563444391,-500.0,0.00019178,2,"2024-06-28T08:30:44.391",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553576,1719563444400,-500.0,0.00019178,2,"2024-06-28T08:30:44.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553577,1719563444409,-500.0,0.00019178,2,"2024-06-28T08:30:44.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553578,1719563444419,-500.0,0.00019178,2,"2024-06-28T08:30:44.419",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553579,1719563444428,-500.0,0.00019178,2,"2024-06-28T08:30:44.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553580,1719563444437,-500.0,0.00019178,2,"2024-06-28T08:30:44.437",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553581,1719563444446,-500.0,0.00019178,2,"2024-06-28T08:30:44.446",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553582,1719563444454,-628.52,0.00019178,2,"2024-06-28T08:30:44.454",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553583,1719563444464,-500.0,0.00019178,2,"2024-06-28T08:30:44.464",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553584,1719563444473,-1166.88,0.00019178,2,"2024-06-28T08:30:44.473",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553585,1719563444482,-500.0,0.00019178,2,"2024-06-28T08:30:44.482",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553586,1719563444491,-1107.17,0.00019178,2,"2024-06-28T08:30:44.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553587,1719563444500,-500.0,0.00019178,2,"2024-06-28T08:30:44.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553588,1719563444509,-500.0,0.00019178,2,"2024-06-28T08:30:44.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553589,1719563444518,-1395.51,0.00019178,2,"2024-06-28T08:30:44.518",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553590,1719563444527,-500.0,0.00019178,2,"2024-06-28T08:30:44.527",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553591,1719563444537,-655.09,0.00019178,2,"2024-06-28T08:30:44.537",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553592,1719563444551,-500.0,0.00019178,2,"2024-06-28T08:30:44.551",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553593,1719563444561,-500.0,0.00019178,2,"2024-06-28T08:30:44.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553594,1719563444570,-500.0,0.00019178,2,"2024-06-28T08:30:44.570",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553595,1719563444579,-500.0,0.00019178,2,"2024-06-28T08:30:44.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553596,1719563444590,-1049.21,0.00019178,2,"2024-06-28T08:30:44.590",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553597,1719563444599,-1033.63,0.00019178,2,"2024-06-28T08:30:44.599",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553598,1719563444608,-536.27,0.00019178,2,"2024-06-28T08:30:44.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553599,1719563444618,-1401.76,0.00019178,2,"2024-06-28T08:30:44.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553600,1719563444629,-500.0,0.00019178,2,"2024-06-28T08:30:44.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553601,1719563444640,-500.0,0.00019178,2,"2024-06-28T08:30:44.640",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553602,1719563444650,-308.75047665,0.00019178,2,"2024-06-28T08:30:44.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553603,1719563444659,-500.0,0.00019178,2,"2024-06-28T08:30:44.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553604,1719563444668,-1733.27,0.00019178,2,"2024-06-28T08:30:44.668",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553605,1719563444678,-500.0,0.00019178,2,"2024-06-28T08:30:44.678",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553606,1719563444687,-749.25,0.00019178,2,"2024-06-28T08:30:44.687",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553607,1719563444697,-500.0,0.00019178,2,"2024-06-28T08:30:44.697",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553608,1719563444708,-500.0,0.00019178,2,"2024-06-28T08:30:44.708",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553609,1719563444720,-500.0,0.00019178,2,"2024-06-28T08:30:44.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553610,1719563444731,-500.0,0.00019178,2,"2024-06-28T08:30:44.731",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553611,1719563444740,-500.0,0.00019178,2,"2024-06-28T08:30:44.740",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553612,1719563444750,-500.0,0.00019178,2,"2024-06-28T08:30:44.750",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553613,1719563444760,-500.0,0.00019178,2,"2024-06-28T08:30:44.760",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553614,1719563444770,-500.0,0.00019178,2,"2024-06-28T08:30:44.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553615,1719563444780,-500.0,0.00019178,2,"2024-06-28T08:30:44.780",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553616,1719563444790,-500.0,0.00019178,2,"2024-06-28T08:30:44.790",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553617,1719563444799,-500.0,0.00019178,2,"2024-06-28T08:30:44.799",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553618,1719563444810,-500.0,0.00019178,2,"2024-06-28T08:30:44.810",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553619,1719563444819,-559.44,0.00019178,2,"2024-06-28T08:30:44.819",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553620,1719563444830,-1651.07,0.00019178,2,"2024-06-28T08:30:44.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553621,1719563444838,-500.0,0.00019178,2,"2024-06-28T08:30:44.838",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553622,1719563444848,-1158.54,0.00019178,2,"2024-06-28T08:30:44.848",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553623,1719563444858,-705.93,0.00019178,2,"2024-06-28T08:30:44.858",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553624,1719563444869,-500.0,0.00019178,2,"2024-06-28T08:30:44.869",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553625,1719563444879,-514.34,0.00019178,2,"2024-06-28T08:30:44.879",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553626,1719563444890,-2944.16,0.00019178,2,"2024-06-28T08:30:44.890",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553627,1719563444900,-500.0,0.00019178,2,"2024-06-28T08:30:44.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553628,1719563444910,-500.0,0.00019178,2,"2024-06-28T08:30:44.910",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553629,1719563444920,-2749.91,0.00019178,2,"2024-06-28T08:30:44.920",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553630,1719563444930,-500.0,0.00019178,2,"2024-06-28T08:30:44.930",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553631,1719563444941,-747.14,0.00019178,2,"2024-06-28T08:30:44.941",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553632,1719563444951,-500.0,0.00019178,2,"2024-06-28T08:30:44.951",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553633,1719563444961,-500.0,0.00019178,2,"2024-06-28T08:30:44.961",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553634,1719563444971,-928.26,0.00019178,2,"2024-06-28T08:30:44.971",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553635,1719563444981,-500.0,0.00019178,2,"2024-06-28T08:30:44.981",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553636,1719563444991,-500.0,0.00019178,2,"2024-06-28T08:30:44.991",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553637,1719563445000,-500.0,0.00019178,2,"2024-06-28T08:30:45.000",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553638,1719563445009,-500.0,0.00019178,2,"2024-06-28T08:30:45.009",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553639,1719563445018,-500.0,0.00019178,2,"2024-06-28T08:30:45.018",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553640,1719563445027,-169.43084658,0.00019178,2,"2024-06-28T08:30:45.027",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553641,1719563445037,-747.44,0.00019178,2,"2024-06-28T08:30:45.037",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553642,1719563445046,-500.0,0.00019178,2,"2024-06-28T08:30:45.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553643,1719563445055,-1476.39,0.00019178,2,"2024-06-28T08:30:45.055",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553644,1719563445065,-500.0,0.00019178,2,"2024-06-28T08:30:45.065",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553645,1719563445074,-1274.27,0.00019178,2,"2024-06-28T08:30:45.074",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553646,1719563445083,-1806.96,0.00019178,2,"2024-06-28T08:30:45.083",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553647,1719563445092,-501.86251722,0.00019178,2,"2024-06-28T08:30:45.092",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553648,1719563445102,-1161.2,0.00019178,2,"2024-06-28T08:30:45.102",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553649,1719563445111,-1577.84,0.00019178,2,"2024-06-28T08:30:45.111",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553650,1719563445122,-500.0,0.00019178,2,"2024-06-28T08:30:45.122",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553651,1719563445132,-500.0,0.00019178,2,"2024-06-28T08:30:45.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553652,1719563445142,-1306.03,0.00019178,2,"2024-06-28T08:30:45.142",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553653,1719563445151,-1305.8,0.00019178,2,"2024-06-28T08:30:45.151",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553654,1719563445160,-887.65,0.00019178,2,"2024-06-28T08:30:45.160",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553655,1719563445171,-500.0,0.00019178,2,"2024-06-28T08:30:45.171",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553656,1719563445180,-500.0,0.00019178,2,"2024-06-28T08:30:45.180",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553657,1719563445189,-1665.1,0.00019178,2,"2024-06-28T08:30:45.189",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553658,1719563445199,-556.21,0.00019178,2,"2024-06-28T08:30:45.199",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553659,1719563445209,-706.13,0.00019178,2,"2024-06-28T08:30:45.209",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553660,1719563445218,-500.0,0.00019178,2,"2024-06-28T08:30:45.218",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553661,1719563445229,-500.0,0.00019178,2,"2024-06-28T08:30:45.229",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553662,1719563445239,-500.0,0.00019178,2,"2024-06-28T08:30:45.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553663,1719563445251,-500.0,0.00019178,2,"2024-06-28T08:30:45.251",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553664,1719563445261,-183.63799809,0.00019178,2,"2024-06-28T08:30:45.261",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553665,1719563445270,-500.0,0.00019178,2,"2024-06-28T08:30:45.270",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553666,1719563445279,-781.77,0.00019178,2,"2024-06-28T08:30:45.279",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553667,1719563445288,-1036.82,0.00019178,2,"2024-06-28T08:30:45.288",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553668,1719563445297,-3893.62,0.00019178,2,"2024-06-28T08:30:45.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553669,1719563445307,-500.0,0.00019178,2,"2024-06-28T08:30:45.307",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553670,1719563445317,-500.0,0.00019178,2,"2024-06-28T08:30:45.317",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553671,1719563445326,-500.0,0.00019178,2,"2024-06-28T08:30:45.326",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553672,1719563445336,-587.19,0.00019178,2,"2024-06-28T08:30:45.336",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553673,1719563445345,-500.0,0.00019178,2,"2024-06-28T08:30:45.345",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553674,1719563445355,-500.0,0.00019178,2,"2024-06-28T08:30:45.355",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553675,1719563445364,-549.64,0.00019178,2,"2024-06-28T08:30:45.364",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553676,1719563445374,-500.0,0.00019178,2,"2024-06-28T08:30:45.374",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553677,1719563445385,-2004.43,0.00019178,2,"2024-06-28T08:30:45.385",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553678,1719563445394,-542.0,0.00019178,2,"2024-06-28T08:30:45.394",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553679,1719563445402,-500.0,0.00019178,2,"2024-06-28T08:30:45.402",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553680,1719563445412,-500.0,0.00019178,2,"2024-06-28T08:30:45.412",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553681,1719563445422,-500.0,0.00019178,2,"2024-06-28T08:30:45.422",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553682,1719563445431,-500.0,0.00019178,2,"2024-06-28T08:30:45.431",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553683,1719563445440,-500.0,0.00019178,2,"2024-06-28T08:30:45.440",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553684,1719563445450,-500.0,0.00019178,2,"2024-06-28T08:30:45.450",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553685,1719563445460,-1043.47,0.00019178,2,"2024-06-28T08:30:45.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553686,1719563445469,-564.93989895,0.00019178,2,"2024-06-28T08:30:45.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553687,1719563445479,-500.0,0.00019178,2,"2024-06-28T08:30:45.479",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553688,1719563445489,-534.61,0.00019178,2,"2024-06-28T08:30:45.489",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553689,1719563445499,-1187.53,0.00019178,2,"2024-06-28T08:30:45.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553690,1719563445508,-500.0,0.00019178,2,"2024-06-28T08:30:45.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553691,1719563445518,-1090.14,0.00019178,2,"2024-06-28T08:30:45.518",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553692,1719563445526,-500.0,0.00019178,2,"2024-06-28T08:30:45.526",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553693,1719563445536,-500.0,0.00019178,2,"2024-06-28T08:30:45.536",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553694,1719563445546,-500.0,0.00019178,2,"2024-06-28T08:30:45.546",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553695,1719563445561,-500.0,0.00019178,2,"2024-06-28T08:30:45.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553696,1719563445568,-5311.37,0.00019178,2,"2024-06-28T08:30:45.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553697,1719563445577,-500.0,0.00019178,2,"2024-06-28T08:30:45.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553698,1719563445587,-500.0,0.00019178,2,"2024-06-28T08:30:45.587",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553699,1719563445596,-500.0,0.00019178,2,"2024-06-28T08:30:45.596",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553700,1719563445605,-500.0,0.00019178,2,"2024-06-28T08:30:45.605",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553701,1719563445614,-500.0,0.00019178,2,"2024-06-28T08:30:45.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553702,1719563445623,-500.0,0.00019178,2,"2024-06-28T08:30:45.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553703,1719563445635,-851.95,0.00019178,2,"2024-06-28T08:30:45.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553704,1719563445645,-500.0,0.00019178,2,"2024-06-28T08:30:45.645",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553705,1719563445654,-500.0,0.00019178,2,"2024-06-28T08:30:45.654",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553706,1719563445664,-500.0,0.00019178,2,"2024-06-28T08:30:45.664",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553707,1719563445673,-1281.26,0.00019178,2,"2024-06-28T08:30:45.673",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553708,1719563445683,-633.45,0.00019178,2,"2024-06-28T08:30:45.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553709,1719563445692,-747.0,0.00019178,2,"2024-06-28T08:30:45.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553710,1719563445702,-500.0,0.00019178,2,"2024-06-28T08:30:45.702",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553711,1719563445711,-1442.55,0.00019178,2,"2024-06-28T08:30:45.711",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553712,1719563445720,-500.0,0.00019178,2,"2024-06-28T08:30:45.720",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553713,1719563445734,-500.0,0.00019178,2,"2024-06-28T08:30:45.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553714,1719563445743,-688.24,0.00019178,2,"2024-06-28T08:30:45.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553715,1719563445753,-500.0,0.00019178,2,"2024-06-28T08:30:45.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553717,1719563445762,-500.0,0.00019178,2,"2024-06-28T08:30:45.762",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553718,1719563445772,-1023.28,0.00019178,2,"2024-06-28T08:30:45.772",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553719,1719563445975,-2340.94,0.00019178,2,"2024-06-28T08:30:45.975",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553720,1719563445986,-500.0,0.00019178,2,"2024-06-28T08:30:45.986",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553721,1719563445995,-500.0,0.00019178,2,"2024-06-28T08:30:45.995",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553722,1719563446005,-500.0,0.00019178,2,"2024-06-28T08:30:46.005",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553723,1719563446015,-500.0,0.00019178,2,"2024-06-28T08:30:46.015",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553724,1719563446025,-500.0,0.00019178,2,"2024-06-28T08:30:46.025",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553725,1719563446036,-500.0,0.00019178,2,"2024-06-28T08:30:46.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553726,1719563446046,-727.97,0.00019178,2,"2024-06-28T08:30:46.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553727,1719563446056,-500.0,0.00019178,2,"2024-06-28T08:30:46.056",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553728,1719563446068,-1487.9,0.00019178,2,"2024-06-28T08:30:46.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553729,1719563446077,-500.0,0.00019178,2,"2024-06-28T08:30:46.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553730,1719563446087,-1521.31,0.00019178,2,"2024-06-28T08:30:46.087",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553731,1719563446096,-500.0,0.00019178,2,"2024-06-28T08:30:46.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553732,1719563446106,-4354.86,0.00019178,2,"2024-06-28T08:30:46.106",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553733,1719563446116,-211.08065562,0.00019178,2,"2024-06-28T08:30:46.116",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553734,1719563446158,-288.91934438,0.00019178,2,"2024-06-28T08:30:46.158",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553735,1719563446167,-796.50099047,0.00019178,2,"2024-06-28T08:30:46.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553736,1719563446184,-72.53900953,0.00019178,2,"2024-06-28T08:30:46.184",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553737,1719563446195,-312.48012016,0.00019178,2,"2024-06-28T08:30:46.195",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553738,1719563446207,-1111.46103322,0.00019178,2,"2024-06-28T08:30:46.207",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553739,1719563446220,-363.6,0.00019178,2,"2024-06-28T08:30:46.220",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553740,1719563446233,-32.56884662,0.00019178,2,"2024-06-28T08:30:46.233",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553741,1719563446242,-500.0,0.00019178,2,"2024-06-28T08:30:46.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553742,1719563446252,-500.0,0.00019178,2,"2024-06-28T08:30:46.252",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553743,1719563446262,-1191.0,0.00019178,2,"2024-06-28T08:30:46.262",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553744,1719563446272,-500.0,0.00019178,2,"2024-06-28T08:30:46.272",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553745,1719563446282,-500.0,0.00019178,2,"2024-06-28T08:30:46.282",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553746,1719563446291,-500.0,0.00019178,2,"2024-06-28T08:30:46.291",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553747,1719563446301,-500.0,0.00019178,2,"2024-06-28T08:30:46.301",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553748,1719563446310,-500.0,0.00019178,2,"2024-06-28T08:30:46.310",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553749,1719563446320,-500.0,0.00019178,2,"2024-06-28T08:30:46.320",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553750,1719563446329,-1362.43,0.00019178,2,"2024-06-28T08:30:46.329",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553751,1719563446338,-500.0,0.00019178,2,"2024-06-28T08:30:46.338",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553752,1719563446349,-500.0,0.00019178,2,"2024-06-28T08:30:46.349",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553753,1719563446361,-237.73804771,0.00019178,2,"2024-06-28T08:30:46.361",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553754,1719563446379,-1124.69195229,0.00019178,2,"2024-06-28T08:30:46.379",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553755,1719563446389,-1362.43,0.00019178,2,"2024-06-28T08:30:46.389",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553756,1719563446399,-500.0,0.00019178,2,"2024-06-28T08:30:46.399",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553757,1719563446409,-740.84,0.00019178,2,"2024-06-28T08:30:46.409",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553758,1719563446418,-1362.43,0.00019178,2,"2024-06-28T08:30:46.418",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553759,1719563446428,-519.55,0.00019178,2,"2024-06-28T08:30:46.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553760,1719563446437,-1362.43,0.00019178,2,"2024-06-28T08:30:46.437",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553761,1719563446447,-1718.83,0.00019178,2,"2024-06-28T08:30:46.447",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553762,1719563446456,-1362.43,0.00019178,2,"2024-06-28T08:30:46.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553763,1719563446466,-1362.43,0.00019178,2,"2024-06-28T08:30:46.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553764,1719563446477,-874.36,0.00019178,2,"2024-06-28T08:30:46.477",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553765,1719563446487,-500.0,0.00019178,2,"2024-06-28T08:30:46.487",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553766,1719563446496,-1362.43,0.00019178,2,"2024-06-28T08:30:46.496",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553767,1719563446505,-500.0,0.00019178,2,"2024-06-28T08:30:46.505",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553768,1719563446514,-500.0,0.00019178,2,"2024-06-28T08:30:46.514",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553769,1719563446524,-500.0,0.00019178,2,"2024-06-28T08:30:46.524",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553771,1719563446534,-500.0,0.00019178,2,"2024-06-28T08:30:46.534",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553773,1719563446545,-500.0,0.00019178,2,"2024-06-28T08:30:46.545",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553775,1719563446561,-500.0,0.00019178,2,"2024-06-28T08:30:46.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553777,1719563446570,-974.56,0.00019178,2,"2024-06-28T08:30:46.570",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553779,1719563446579,-500.0,0.00019178,2,"2024-06-28T08:30:46.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553781,1719563446591,-506.49859784,0.00019178,2,"2024-06-28T08:30:46.591",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553783,1719563446600,-500.0,0.00019178,2,"2024-06-28T08:30:46.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553785,1719563446609,-500.0,0.00019178,2,"2024-06-28T08:30:46.609",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553787,1719563446618,-4911.38,0.00019178,2,"2024-06-28T08:30:46.618",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553788,1719563446629,-548.48112142,0.00019178,2,"2024-06-28T08:30:46.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553789,1719563446640,-500.0,0.00019178,2,"2024-06-28T08:30:46.640",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553790,1719563446650,-940.4,0.00019178,2,"2024-06-28T08:30:46.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553791,1719563446661,-500.0,0.00019178,2,"2024-06-28T08:30:46.661",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553792,1719563446672,-970.95,0.00019178,2,"2024-06-28T08:30:46.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553793,1719563446683,-1651.43,0.00019178,2,"2024-06-28T08:30:46.683",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553794,1719563446692,-1068.96,0.00019178,2,"2024-06-28T08:30:46.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553795,1719563446703,-500.0,0.00019178,2,"2024-06-28T08:30:46.703",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553796,1719563446713,-500.0,0.00019178,2,"2024-06-28T08:30:46.713",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553797,1719563446724,-500.0,0.00019178,2,"2024-06-28T08:30:46.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553798,1719563446734,-500.0,0.00019178,2,"2024-06-28T08:30:46.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553799,1719563446743,-2803.45,0.00019178,2,"2024-06-28T08:30:46.743",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553800,1719563446753,-500.0,0.00019178,2,"2024-06-28T08:30:46.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553801,1719563446764,-500.0,0.00019178,2,"2024-06-28T08:30:46.764",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553802,1719563446774,-695.95,0.00019178,2,"2024-06-28T08:30:46.774",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553803,1719563446783,-500.0,0.00019178,2,"2024-06-28T08:30:46.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553804,1719563446792,-954.57,0.00019178,2,"2024-06-28T08:30:46.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553805,1719563446802,-3131.43,0.00019178,2,"2024-06-28T08:30:46.802",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553806,1719563446811,-924.36,0.00019178,2,"2024-06-28T08:30:46.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553807,1719563446821,-647.42,0.00019178,2,"2024-06-28T08:30:46.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553808,1719563446830,-500.0,0.00019178,2,"2024-06-28T08:30:46.830",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553809,1719563446840,-1431.52,0.00019178,2,"2024-06-28T08:30:46.840",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553810,1719563446850,-843.24,0.00019178,2,"2024-06-28T08:30:46.850",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553811,1719563446859,-500.0,0.00019178,2,"2024-06-28T08:30:46.859",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553812,1719563446869,-500.0,0.00019178,2,"2024-06-28T08:30:46.869",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553813,1719563446890,-1985.26,0.00019178,2,"2024-06-28T08:30:46.890",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553814,1719563446903,-500.0,0.00019178,2,"2024-06-28T08:30:46.903",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553815,1719563446914,-768.39,0.00019178,2,"2024-06-28T08:30:46.914",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553816,1719563446924,-2103.97,0.00019178,2,"2024-06-28T08:30:46.924",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553817,1719563446935,-500.0,0.00019178,2,"2024-06-28T08:30:46.935",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553818,1719563446946,-500.0,0.00019178,2,"2024-06-28T08:30:46.946",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553819,1719563446957,-991.92,0.00019178,2,"2024-06-28T08:30:46.957",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553820,1719563446968,-945.28,0.00019178,2,"2024-06-28T08:30:46.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553821,1719563446979,-500.0,0.00019178,2,"2024-06-28T08:30:46.979",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553822,1719563446991,-845.51,0.00019178,2,"2024-06-28T08:30:46.991",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553823,1719563447003,-500.0,0.00019178,2,"2024-06-28T08:30:47.003",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553824,1719563447014,-1389.27,0.00019178,2,"2024-06-28T08:30:47.014",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553825,1719563447025,-500.0,0.00019178,2,"2024-06-28T08:30:47.025",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553826,1719563447035,-797.92,0.00019178,2,"2024-06-28T08:30:47.035",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553827,1719563447046,-500.0,0.00019178,2,"2024-06-28T08:30:47.046",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553828,1719563447056,-500.0,0.00019178,2,"2024-06-28T08:30:47.056",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553829,1719563447067,-500.81164339,0.00019178,2,"2024-06-28T08:30:47.067",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553830,1719563447077,-1207.05,0.00019178,2,"2024-06-28T08:30:47.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553831,1719563447088,-1498.85,0.00019178,2,"2024-06-28T08:30:47.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553832,1719563447099,-500.0,0.00019178,2,"2024-06-28T08:30:47.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553833,1719563447109,-500.0,0.00019178,2,"2024-06-28T08:30:47.109",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553834,1719563447119,-500.0,0.00019178,2,"2024-06-28T08:30:47.119",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553835,1719563447129,-500.0,0.00019178,2,"2024-06-28T08:30:47.129",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553836,1719563447138,-500.0,0.00019178,2,"2024-06-28T08:30:47.138",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553837,1719563447147,-709.85,0.00019178,2,"2024-06-28T08:30:47.147",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553838,1719563447157,-1109.32,0.00019178,2,"2024-06-28T08:30:47.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553839,1719563447167,-500.0,0.00019178,2,"2024-06-28T08:30:47.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553840,1719563447176,-1866.23,0.00019178,2,"2024-06-28T08:30:47.176",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553841,1719563447186,-500.0,0.00019178,2,"2024-06-28T08:30:47.186",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553842,1719563447196,-500.0,0.00019178,2,"2024-06-28T08:30:47.196",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553843,1719563447206,-653.77,0.00019178,2,"2024-06-28T08:30:47.206",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553844,1719563447215,-500.0,0.00019178,2,"2024-06-28T08:30:47.215",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553845,1719563447225,-500.0,0.00019178,2,"2024-06-28T08:30:47.225",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553846,1719563447235,-1042.31114917,0.00019178,2,"2024-06-28T08:30:47.235",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553847,1719563447254,-481.75885083,0.00019178,2,"2024-06-28T08:30:47.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553848,1719563447265,-569.13,0.00019178,2,"2024-06-28T08:30:47.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553849,1719563447275,-18566.1,0.00019178,2,"2024-06-28T08:30:47.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553850,1719563447284,-6795.73,0.00019178,2,"2024-06-28T08:30:47.284",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553851,1719563447294,-500.0,0.00019178,2,"2024-06-28T08:30:47.294",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553852,1719563447304,-500.0,0.00019178,2,"2024-06-28T08:30:47.304",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553853,1719563447314,-500.0,0.00019178,2,"2024-06-28T08:30:47.314",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553854,1719563447323,-500.0,0.00019178,2,"2024-06-28T08:30:47.323",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553855,1719563447333,-500.0,0.00019178,2,"2024-06-28T08:30:47.333",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553856,1719563447343,-500.0,0.00019178,2,"2024-06-28T08:30:47.343",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553857,1719563447353,-500.0,0.00019178,2,"2024-06-28T08:30:47.353",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553858,1719563447363,-500.0,0.00019178,2,"2024-06-28T08:30:47.363",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553859,1719563447373,-500.0,0.00019178,2,"2024-06-28T08:30:47.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553860,1719563447384,-500.0,0.00019178,2,"2024-06-28T08:30:47.384",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553861,1719563447395,-500.0,0.00019178,2,"2024-06-28T08:30:47.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553862,1719563447404,-1067.69754846,0.00019178,2,"2024-06-28T08:30:47.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553863,1719563447511,-658.25,0.00019178,2,"2024-06-28T08:30:47.511",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553864,1719563447523,-12224.25245154,0.00019178,2,"2024-06-28T08:30:47.523",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553865,1719563447532,-575.62,0.00019178,2,"2024-06-28T08:30:47.532",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553866,1719563447543,-709.16,0.00019178,2,"2024-06-28T08:30:47.543",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553867,1719563447557,-518.54,0.00019178,2,"2024-06-28T08:30:47.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553868,1719563447569,-1852.61,0.00019178,2,"2024-06-28T08:30:47.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553869,1719563447579,-500.0,0.00019178,2,"2024-06-28T08:30:47.579",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553870,1719563447590,-648.74,0.00019178,2,"2024-06-28T08:30:47.590",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553871,1719563447600,-1028.02,0.00019178,2,"2024-06-28T08:30:47.600",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553872,1719563447610,-793.89,0.00019178,2,"2024-06-28T08:30:47.610",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553873,1719563447621,-500.0,0.00019178,2,"2024-06-28T08:30:47.621",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553874,1719563447635,-815.81,0.00019178,2,"2024-06-28T08:30:47.635",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553875,1719563447647,-1000.0,0.00019178,2,"2024-06-28T08:30:47.647",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553876,1719563447659,-500.0,0.00019178,2,"2024-06-28T08:30:47.659",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553877,1719563447670,-500.0,0.00019178,2,"2024-06-28T08:30:47.670",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553878,1719563447682,-500.0,0.00019178,2,"2024-06-28T08:30:47.682",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553879,1719563447692,-500.0,0.00019178,2,"2024-06-28T08:30:47.692",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553880,1719563447702,-500.0,0.00019178,2,"2024-06-28T08:30:47.702",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553881,1719563447712,-893.65631046,0.00019178,2,"2024-06-28T08:30:47.712",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553882,1719563447726,-366.17368954,0.00019178,2,"2024-06-28T08:30:47.726",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553883,1719563447737,-1001.51,0.00019178,2,"2024-06-28T08:30:47.737",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553884,1719563447748,-596.4,0.00019178,2,"2024-06-28T08:30:47.748",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553885,1719563447758,-917.41,0.00019178,2,"2024-06-28T08:30:47.758",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553886,1719563447770,-982.56,0.00019178,2,"2024-06-28T08:30:47.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553887,1719563447781,-500.0,0.00019178,2,"2024-06-28T08:30:47.781",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553888,1719563447792,-1474.1,0.00019178,2,"2024-06-28T08:30:47.792",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553889,1719563447803,-6336.04,0.00019178,2,"2024-06-28T08:30:47.803",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553890,1719563447814,-208.89901758,0.00019178,2,"2024-06-28T08:30:47.814",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553891,1719563450624,-251.86340709,0.00012994,2,"2024-06-28T08:30:50.624",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553892,1719563450638,-994.63474144,0.00012994,2,"2024-06-28T08:30:50.638",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553893,1719563450651,-525.69004743,0.00012994,2,"2024-06-28T08:30:50.651",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553894,1719563450663,-1643.04733533,0.00017408,2,"2024-06-28T08:30:50.663",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553895,1719563450676,-18.95266467,0.00017408,2,"2024-06-28T08:30:50.676",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553896,1719563450687,-155.32834952,0.00017999,2,"2024-06-28T08:30:50.687",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553897,1719563450698,-155.0,0.00018081,2,"2024-06-28T08:30:50.698",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553898,1719563450707,-352.90432574,0.00019069,2,"2024-06-28T08:30:50.707",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553899,1719563450718,-291.10098242,0.00019178,2,"2024-06-28T08:30:50.718",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553900,1719563450729,-52.64714394,0.00019178,2,"2024-06-28T08:30:50.729",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553901,1719563450742,-447.35285606,0.00019178,2,"2024-06-28T08:30:50.742",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553902,1719563450753,-500.0,0.00019178,2,"2024-06-28T08:30:50.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553903,1719563450762,-500.0,0.00019178,2,"2024-06-28T08:30:50.762",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553904,1719563450773,-500.0,0.00019178,2,"2024-06-28T08:30:50.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553905,1719563450783,-136.67988144,0.00019178,2,"2024-06-28T08:30:50.783",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553906,1719563450797,-363.32011856,0.00019178,2,"2024-06-28T08:30:50.797",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553907,1719563450807,-500.0,0.00019178,2,"2024-06-28T08:30:50.807",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553908,1719563450821,-1295.66309048,0.00019178,2,"2024-06-28T08:30:50.821",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553909,1719563450856,-712.08271485,0.00019178,2,"2024-06-28T08:30:50.856",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553910,1719563450879,-347.290002,0.00019178,2,"2024-06-28T08:30:50.879",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553911,1719563452071,-815.585,0.00017408,2,"2024-06-28T08:30:52.071",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553912,1719563452081,-980.24419267,0.00019178,2,"2024-06-28T08:30:52.081",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553913,1719563452090,-500.0,0.00019178,2,"2024-06-28T08:30:52.090",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553914,1719563452099,-500.0,0.00019178,2,"2024-06-28T08:30:52.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553915,1719563452109,-361.17996233,0.00019178,2,"2024-06-28T08:30:52.109",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553916,1719563452121,-138.82003767,0.00019178,2,"2024-06-28T08:30:52.121",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553917,1719563452132,-500.0,0.00019178,2,"2024-06-28T08:30:52.132",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553918,1719563452141,-351.72291762,0.00019178,2,"2024-06-28T08:30:52.141",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553919,1719563452151,-1200.74573102,0.00019178,2,"2024-06-28T08:30:52.151",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553920,1719563452163,-55.13426898,0.00019178,2,"2024-06-28T08:30:52.163",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553921,1719563452172,-500.0,0.00019178,2,"2024-06-28T08:30:52.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553922,1719563452181,-347.02717533,0.00019178,2,"2024-06-28T08:30:52.181",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553923,1719563452194,-152.97282467,0.00019178,2,"2024-06-28T08:30:52.194",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553924,1719563452203,-610.78,0.00019178,2,"2024-06-28T08:30:52.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553925,1719563452213,-500.0,0.00019178,2,"2024-06-28T08:30:52.213",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553926,1719563452222,-187.51151515,0.00019178,2,"2024-06-28T08:30:52.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553927,1719563452232,-500.0,0.00019178,2,"2024-06-28T08:30:52.232",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553928,1719563452242,-17.85386495,0.00019178,2,"2024-06-28T08:30:52.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553929,1719563452255,-482.14613505,0.00019178,2,"2024-06-28T08:30:52.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553930,1719563452265,-1600.52,0.00019178,2,"2024-06-28T08:30:52.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553931,1719563452275,-96.57316862,0.00019178,2,"2024-06-28T08:30:52.275",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553932,1719563452297,-403.42683138,0.00019178,2,"2024-06-28T08:30:52.297",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553933,1719563452307,-500.0,0.00019178,2,"2024-06-28T08:30:52.307",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553934,1719563452318,-36.20454174,0.00019178,2,"2024-06-28T08:30:52.318",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553935,1719563452360,-463.79545826,0.00019178,2,"2024-06-28T08:30:52.360",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553936,1719563452370,-500.0,0.00019178,2,"2024-06-28T08:30:52.370",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553937,1719563452380,-500.0,0.00019178,2,"2024-06-28T08:30:52.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553938,1719563452390,-500.0,0.00019178,2,"2024-06-28T08:30:52.390",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553939,1719563452400,-500.0,0.00019178,2,"2024-06-28T08:30:52.400",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553940,1719563452410,-500.0,0.00019178,2,"2024-06-28T08:30:52.410",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553941,1719563452420,-576.28221783,0.00019178,2,"2024-06-28T08:30:52.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553942,1719563452490,-363.07778217,0.00019178,2,"2024-06-28T08:30:52.490",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553943,1719563452499,-142.45337955,0.00019178,2,"2024-06-28T08:30:52.499",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553944,1719563452548,-644.40662045,0.00019178,2,"2024-06-28T08:30:52.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553945,1719563452561,-1011.76,0.00019178,2,"2024-06-28T08:30:52.561",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553946,1719563452572,-500.0,0.00019178,2,"2024-06-28T08:30:52.572",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553947,1719563452583,-927.37,0.00019178,2,"2024-06-28T08:30:52.583",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553948,1719563452592,-500.0,0.00019178,2,"2024-06-28T08:30:52.592",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553949,1719563452602,-1487.68,0.00019178,2,"2024-06-28T08:30:52.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553950,1719563452611,-272.97045037,0.00019178,2,"2024-06-28T08:30:52.611",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553951,1719563455294,-450.775,0.00017408,2,"2024-06-28T08:30:55.294",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553952,1719563455304,-1852.42,0.00018466,2,"2024-06-28T08:30:55.304",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553953,1719563455314,-394.00290071,0.00018919,2,"2024-06-28T08:30:55.314",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553954,1719563455324,-305.3305634,0.00018999,2,"2024-06-28T08:30:55.324",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553955,1719563455334,-227.02954963,0.00019178,2,"2024-06-28T08:30:55.334",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553956,1719563455347,-605.27,0.00019178,2,"2024-06-28T08:30:55.347",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553957,1719563455356,-615.74844196,0.00019178,2,"2024-06-28T08:30:55.356",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553958,1719563455459,-384.25155804,0.00019178,2,"2024-06-28T08:30:55.459",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553959,1719563455469,-803.23,0.00019178,2,"2024-06-28T08:30:55.469",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553960,1719563455479,-584.70663792,0.00019178,2,"2024-06-28T08:30:55.479",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553961,1719563455603,-540.50954562,0.00017134,2,"2024-06-28T08:30:55.603",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553962,1719563455619,-119.38545438,0.00017134,2,"2024-06-28T08:30:55.619",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553963,1719563455629,-405.66336208,0.00019178,2,"2024-06-28T08:30:55.629",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553964,1719563455642,-171.07729614,0.00019178,2,"2024-06-28T08:30:55.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553965,1719563520592,150.0,0.00010997,2,"2024-06-28T08:32:00.592",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553966,1719563520616,131.5182,0.00010997,2,"2024-06-28T08:32:00.616",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553967,1719563591000,150.0,0.00010997,2,"2024-06-28T08:33:11.000",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553968,1719563591024,150.0,0.00010997,2,"2024-06-28T08:33:11.024",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553969,1719563591048,150.0,0.00010997,2,"2024-06-28T08:33:11.048",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553970,1719563591069,150.0,0.00010997,2,"2024-06-28T08:33:11.069",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553971,1719563591092,150.0,0.00010997,2,"2024-06-28T08:33:11.092",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553972,1719563591113,150.0,0.00010997,2,"2024-06-28T08:33:11.113",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553973,1719563591135,150.0,0.00010997,2,"2024-06-28T08:33:11.135",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553974,1719563591157,150.0,0.00010997,2,"2024-06-28T08:33:11.157",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553975,1719563591179,150.0,0.00010997,2,"2024-06-28T08:33:11.179",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553976,1719563591201,150.0,0.00010997,2,"2024-06-28T08:33:11.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553977,1719563591223,150.0,0.00010997,2,"2024-06-28T08:33:11.223",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553978,1719563591243,150.0,0.00010997,2,"2024-06-28T08:33:11.243",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553979,1719563591265,150.0,0.00010997,2,"2024-06-28T08:33:11.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553980,1719563591288,150.0,0.00010997,2,"2024-06-28T08:33:11.288",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553981,1719563591309,150.0,0.00010997,2,"2024-06-28T08:33:11.309",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553982,1719563591330,150.0,0.00010997,2,"2024-06-28T08:33:11.330",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553983,1719563591351,150.0,0.00010997,2,"2024-06-28T08:33:11.351",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553984,1719563591373,150.0,0.00010997,2,"2024-06-28T08:33:11.373",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553985,1719563591398,150.0,0.00010997,2,"2024-06-28T08:33:11.398",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553986,1719563591419,150.0,0.00010997,2,"2024-06-28T08:33:11.419",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553987,1719563591442,150.0,0.00010997,2,"2024-06-28T08:33:11.442",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553988,1719563592734,150.0,0.00010997,2,"2024-06-28T08:33:12.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553989,1719563592763,150.0,0.00010997,2,"2024-06-28T08:33:12.763",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553990,1719563592786,150.0,0.00010997,2,"2024-06-28T08:33:12.786",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553991,1719563592807,150.0,0.00010997,2,"2024-06-28T08:33:12.807",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553992,1719563592831,150.0,0.00010997,2,"2024-06-28T08:33:12.831",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553993,1719563592853,150.0,0.00010997,2,"2024-06-28T08:33:12.853",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553994,1719563592876,150.0,0.00010997,2,"2024-06-28T08:33:12.876",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553995,1719563592900,150.0,0.00010997,2,"2024-06-28T08:33:12.900",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553996,1719563592921,150.0,0.00010997,2,"2024-06-28T08:33:12.921",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553997,1719563592943,150.0,0.00010997,2,"2024-06-28T08:33:12.943",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553998,1719563592964,150.0,0.00010997,2,"2024-06-28T08:33:12.964",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330553999,1719563592985,150.0,0.00010997,2,"2024-06-28T08:33:12.985",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554000,1719563593006,150.0,0.00010997,2,"2024-06-28T08:33:13.006",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554001,1719563593029,150.0,0.00010997,2,"2024-06-28T08:33:13.029",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554002,1719563593051,150.0,0.00010997,2,"2024-06-28T08:33:13.051",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554003,1719563593073,150.0,0.00010997,2,"2024-06-28T08:33:13.073",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554004,1719563593094,150.0,0.00010997,2,"2024-06-28T08:33:13.094",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554005,1719563593115,150.0,0.00010997,2,"2024-06-28T08:33:13.115",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554006,1719563593136,205.45143135,0.00010997,2,"2024-06-28T08:33:13.136",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554007,1719563593162,13759.89845775,0.00010997,2,"2024-06-28T08:33:13.162",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554008,1719563607508,174.68,0.00024921,120,"2024-06-28T08:33:27.508",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554009,1719563644896,758.24633682,0.00010997,2,"2024-06-28T08:34:04.896",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554010,1719563654408,585.63,0.00010959,2,"2024-06-28T08:34:14.408",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554011,1719563673172,4258.6062,6.94e-05,2,"2024-06-28T08:34:33.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554012,1719563738472,217.73001736,6.94e-05,2,"2024-06-28T08:35:38.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554014,1719563790531,944.60374233,8.412e-05,2,"2024-06-28T08:36:30.531",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554015,1719563830645,707.06499432,0.00010196,2,"2024-06-28T08:37:10.645",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554020,1719564281240,300.0,0.000225,30,"2024-06-28T08:44:41.240",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554023,1719564461398,704.08,0.0001101,2,"2024-06-28T08:47:41.398",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554024,1719564489569,253.08,0.00011021,2,"2024-06-28T08:48:09.569",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554060,1719564632030,-368.09381101,0.00011098,2,"2024-06-28T08:50:32.030",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554061,1719564632039,-499.67575362,0.00011098,2,"2024-06-28T08:50:32.039",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554062,1719564632049,-155.0,0.00011098,2,"2024-06-28T08:50:32.049",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554063,1719564632058,-269.64824773,0.00011098,2,"2024-06-28T08:50:32.058",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554064,1719564632068,-186.48816415,0.00011098,2,"2024-06-28T08:50:32.068",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554065,1719564632077,-450.32528097,0.00011098,2,"2024-06-28T08:50:32.077",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554066,1719564632086,-2351.59838139,0.00012359,2,"2024-06-28T08:50:32.086",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554067,1719564632096,-150.0,0.0001241,2,"2024-06-28T08:50:32.096",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554068,1719564632105,-250.0,0.00012446,2,"2024-06-28T08:50:32.105",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554069,1719564632115,-3974.65537,0.00012919,2,"2024-06-28T08:50:32.115",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554070,1719564632124,-2537.72,0.00012985,2,"2024-06-28T08:50:32.124",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554071,1719564632134,-162.48,0.00012985,2,"2024-06-28T08:50:32.134",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554072,1719564632143,-153.02,0.00013082,2,"2024-06-28T08:50:32.143",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554073,1719564632153,-153.02,0.00013131,2,"2024-06-28T08:50:32.153",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554074,1719564632163,-153.02,0.0001318,2,"2024-06-28T08:50:32.163",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554075,1719564632172,-150.0,0.00013205,2,"2024-06-28T08:50:32.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554076,1719564632181,-153.02,0.00013228,2,"2024-06-28T08:50:32.181",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554077,1719564632190,-150.0,0.00013229,2,"2024-06-28T08:50:32.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554078,1719564632200,-6783.29196397,0.0001323,2,"2024-06-28T08:50:32.200",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554079,1719564632211,-976.99928413,0.0001323,2,"2024-06-28T08:50:32.211",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554080,1719564632222,-540.396828,0.0001323,2,"2024-06-28T08:50:32.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554081,1719564632233,-399.20391486,0.0001323,2,"2024-06-28T08:50:32.233",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554082,1719564632258,-3540.04047111,0.0001323,2,"2024-06-28T08:50:32.258",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554083,1719564632269,-14342.54493793,0.0001323,2,"2024-06-28T08:50:32.269",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554084,1719564632278,-1220.77999921,0.0001323,2,"2024-06-28T08:50:32.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554085,1719564632290,-1826.53000079,0.0001323,2,"2024-06-28T08:50:32.290",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554086,1719564632299,-704.08,0.00013274,2,"2024-06-28T08:50:32.299",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554087,1719564632308,-321.29737364,0.00013274,2,"2024-06-28T08:50:32.308",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554088,1719564632319,-150.73175993,0.00013274,2,"2024-06-28T08:50:32.319",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554089,1719564632328,-153.02,0.00013277,2,"2024-06-28T08:50:32.328",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554090,1719564632337,-214.49,0.00013323,2,"2024-06-28T08:50:32.337",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554091,1719564632346,-153.02,0.00013326,2,"2024-06-28T08:50:32.346",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554092,1719564632356,-470037.57883962,0.00013329,2,"2024-06-28T08:50:32.356",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554093,1719564632366,-153.02,0.00013374,2,"2024-06-28T08:50:32.366",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554094,1719564632375,-171.65,0.00013381,2,"2024-06-28T08:50:32.375",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554095,1719564632384,-153.02,0.00013423,2,"2024-06-28T08:50:32.384",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554096,1719564632394,-153.02,0.00013472,2,"2024-06-28T08:50:32.394",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554097,1719564632404,-153.02,0.0001352,2,"2024-06-28T08:50:32.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554098,1719564632413,-153.02,0.00013569,2,"2024-06-28T08:50:32.413",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554099,1719564632424,-23900.0,0.00013573,2,"2024-06-28T08:50:32.424",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554101,1719564632433,-153.02,0.00013618,2,"2024-06-28T08:50:32.433",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554103,1719564632443,-168.51,0.00013638,2,"2024-06-28T08:50:32.443",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554105,1719564632453,-153.02,0.00013666,2,"2024-06-28T08:50:32.453",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554107,1719564632462,-736.81225318,0.00013691,2,"2024-06-28T08:50:32.462",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554109,1719564632472,-611.34,0.00013699,2,"2024-06-28T08:50:32.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554111,1719564632481,-10000.0,0.00013699,2,"2024-06-28T08:50:32.481",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554113,1719564632491,-734.09027284,0.00013699,2,"2024-06-28T08:50:32.491",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554115,1719564632500,-250.0,0.00013712,2,"2024-06-28T08:50:32.500",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554117,1719564632509,-153.02,0.00013715,2,"2024-06-28T08:50:32.509",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554118,1719564632519,-153.02,0.00013764,2,"2024-06-28T08:50:32.519",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554119,1719564632529,-6753.89800151,0.0001379,2,"2024-06-28T08:50:32.529",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554120,1719564632539,-1307.96454681,0.00013799,2,"2024-06-28T08:50:32.539",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554121,1719564632548,-168.12,0.00013842,2,"2024-06-28T08:50:32.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554122,1719564632557,-293.84383257,0.00013915,2,"2024-06-28T08:50:32.557",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554123,1719564632568,-170.52634442,0.00013988,2,"2024-06-28T08:50:32.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554124,1719564632577,-857.71608678,0.00013988,2,"2024-06-28T08:50:32.577",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554125,1719564632587,-237.84894069,0.0001399,2,"2024-06-28T08:50:32.587",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554126,1719564632596,-201181.85637662,0.00014,2,"2024-06-28T08:50:32.596",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554127,1719564632608,-3117.97,0.00014,2,"2024-06-28T08:50:32.608",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554128,1719564632620,-2212.0993828,0.00014,2,"2024-06-28T08:50:32.620",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554129,1719564632631,-29313.85132534,0.00014,2,"2024-06-28T08:50:32.631",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554130,1719564632642,-432.92,0.00014,2,"2024-06-28T08:50:32.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554275,1719564641420,-5604.22868825,0.00014,2,"2024-06-28T08:50:41.420",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554276,1719564641460,-870.60999909,0.00014,2,"2024-06-28T08:50:41.460",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554277,1719564641472,-915.87051958,0.00014,2,"2024-06-28T08:50:41.472",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554278,1719564641483,-1833.00086199,0.00014,2,"2024-06-28T08:50:41.483",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554279,1719564641494,-332.01572388,0.00014,2,"2024-06-28T08:50:41.494",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554280,1719564641614,-1568.29552831,0.00014,2,"2024-06-28T08:50:41.614",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554281,1719564641639,-586.61283492,0.00014,2,"2024-06-28T08:50:41.639",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554282,1719564641651,-97719.81286827,0.00014,2,"2024-06-28T08:50:41.651",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554283,1719564641662,-722.19529931,0.00014,2,"2024-06-28T08:50:41.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554308,1719564643160,-1202.82442801,0.00014,2,"2024-06-28T08:50:43.160",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554309,1719564643210,-2267.5,0.00014,2,"2024-06-28T08:50:43.210",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554310,1719564643222,-728.22246321,0.00014,2,"2024-06-28T08:50:43.222",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554311,1719564643234,-1220.00000001,0.00014,2,"2024-06-28T08:50:43.234",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554312,1719564643250,-6098.42493971,0.00014,2,"2024-06-28T08:50:43.250",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554313,1719564643386,-1029.21327798,0.00014,2,"2024-06-28T08:50:43.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554314,1719564643397,-621.77784,0.00014,2,"2024-06-28T08:50:43.397",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554315,1719564643526,-199440.01309666,0.00014,2,"2024-06-28T08:50:43.526",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554316,1719564643536,-837.52,0.00014089,2,"2024-06-28T08:50:43.536",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554317,1719564643545,-1307.96454679,0.00014169,2,"2024-06-28T08:50:43.545",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554318,1719564643554,-6753.89800146,0.00014266,2,"2024-06-28T08:50:43.554",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554319,1719564643564,-8098.0,0.00014429,2,"2024-06-28T08:50:43.564",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554320,1719564643574,-857.71608678,0.00014444,2,"2024-06-28T08:50:43.574",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554321,1719564643583,-7440.55474261,0.000145,2,"2024-06-28T08:50:43.583",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554322,1719564643593,-183.0,0.00014518,2,"2024-06-28T08:50:43.593",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554323,1719564643602,-168.12,0.00014535,2,"2024-06-28T08:50:43.602",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554324,1719564643612,-162.48,0.00014608,2,"2024-06-28T08:50:43.612",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554325,1719564643623,-857.71608678,0.000149,2,"2024-06-28T08:50:43.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554326,1719564643633,-150.73175993,0.00014999,2,"2024-06-28T08:50:43.633",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554327,1719564643642,-103458.36556976,0.00015,2,"2024-06-28T08:50:43.642",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554328,1719564643652,-3966.84701844,0.00015,2,"2024-06-28T08:50:43.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554329,1719564643662,-5000.0,0.00015,2,"2024-06-28T08:50:43.662",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554330,1719564643674,-734.09027283,0.00015044,2,"2024-06-28T08:50:43.674",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554331,1719564643684,-1307.96454679,0.00015056,2,"2024-06-28T08:50:43.684",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554332,1719564643695,-6753.89800146,0.00015142,2,"2024-06-28T08:50:43.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554333,1719564643705,-168.12,0.00015227,2,"2024-06-28T08:50:43.705",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554334,1719564643715,-704.08,0.00015538,2,"2024-06-28T08:50:43.715",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554335,1719564643725,-174.01351,0.00015616,2,"2024-06-28T08:50:43.725",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554336,1719564643734,-837.52,0.0001585,2,"2024-06-28T08:50:43.734",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554337,1719564643744,-168.12,0.00015919,2,"2024-06-28T08:50:43.744",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554338,1719564643753,-1307.96454679,0.00015944,2,"2024-06-28T08:50:43.753",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554339,1719564643763,-6753.89800146,0.00016017,2,"2024-06-28T08:50:43.763",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554340,1719564643773,-162.48,0.00016231,2,"2024-06-28T08:50:43.773",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554341,1719564643782,-734.09027283,0.00016389,2,"2024-06-28T08:50:43.782",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554342,1719564643791,-174.01351,0.00016438,2,"2024-06-28T08:50:43.791",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554343,1719564643801,-168.12,0.00016611,2,"2024-06-28T08:50:43.801",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554344,1719564643811,-150.73175993,0.00016724,2,"2024-06-28T08:50:43.811",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554345,1719564643822,-1307.96454679,0.00016831,2,"2024-06-28T08:50:43.822",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554346,1719564643831,-6753.89800146,0.00016892,2,"2024-06-28T08:50:43.831",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554347,1719564643841,-10000.0,0.00017077,2,"2024-06-28T08:50:43.841",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554349,1719564643850,-1272.0,0.00017134,2,"2024-06-28T08:50:43.850",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554351,1719564643860,-1830.0,0.00017134,2,"2024-06-28T08:50:43.860",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554353,1719564643870,-1655.0,0.00017134,2,"2024-06-28T08:50:43.870",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554355,1719564643879,-359.0,0.00017134,2,"2024-06-28T08:50:43.879",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554357,1719564643888,-372.997,0.00017134,2,"2024-06-28T08:50:43.888",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554359,1719564643898,-166.0,0.00017134,2,"2024-06-28T08:50:43.898",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554361,1719564643907,-448.0,0.00017134,2,"2024-06-28T08:50:43.907",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554363,1719564643921,-2414.0,0.00017134,2,"2024-06-28T08:50:43.921",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554366,1719564643930,-1304.0,0.00017134,2,"2024-06-28T08:50:43.930",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554367,1719564643939,-152.747,0.00017134,2,"2024-06-28T08:50:43.939",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554368,1719564643948,-1986.0,0.00017134,2,"2024-06-28T08:50:43.948",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554369,1719564643959,-3203.0,0.00017134,2,"2024-06-28T08:50:43.959",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554370,1719564643969,-548.0,0.00017134,2,"2024-06-28T08:50:43.969",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554371,1719564643978,-38180.0,0.00017134,2,"2024-06-28T08:50:43.978",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554372,1719564643990,-5804.0,0.00017134,2,"2024-06-28T08:50:43.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554373,1719564644004,-152.0,0.00017134,2,"2024-06-28T08:50:44.004",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554374,1719564644013,-209.076,0.00017134,2,"2024-06-28T08:50:44.013",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554375,1719564644023,-5234.452,0.00017134,2,"2024-06-28T08:50:44.023",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554376,1719564644033,-291.0,0.00017134,2,"2024-06-28T08:50:44.033",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554377,1719564644042,-244.325,0.00017134,2,"2024-06-28T08:50:44.042",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554378,1719564644052,-150.861,0.00017134,2,"2024-06-28T08:50:44.052",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554379,1719564644061,-153.945,0.00017134,2,"2024-06-28T08:50:44.061",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554380,1719564644088,-1197.0,0.00017134,2,"2024-06-28T08:50:44.088",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554381,1719564644097,-1661.0,0.00017134,2,"2024-06-28T08:50:44.097",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554382,1719564644107,-242.962,0.00017134,2,"2024-06-28T08:50:44.107",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554383,1719564644116,-157.153,0.00017134,2,"2024-06-28T08:50:44.116",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554384,1719564644126,-1069.0,0.00017134,2,"2024-06-28T08:50:44.126",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554385,1719564644135,-170.565,0.00017134,2,"2024-06-28T08:50:44.135",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554386,1719564644145,-174.01351,0.0001726,2,"2024-06-28T08:50:44.145",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554387,1719564644154,-1758.53588891,0.00017444,2,"2024-06-28T08:50:44.154",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554388,1719564644164,-622.59689453,0.00017533,2,"2024-06-28T08:50:44.164",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554389,1719564644173,-837.52,0.00017611,2,"2024-06-28T08:50:44.173",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554390,1719564644183,-1307.96454679,0.00017719,2,"2024-06-28T08:50:44.183",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554391,1719564644192,-734.09027283,0.00017733,2,"2024-06-28T08:50:44.192",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554392,1719564644201,-6753.89800146,0.00017768,2,"2024-06-28T08:50:44.201",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554393,1719564644210,-704.08,0.00017802,2,"2024-06-28T08:50:44.210",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554394,1719564644219,-209.96997035,0.00017807,2,"2024-06-28T08:50:44.219",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554395,1719564644228,-162.48,0.00017854,2,"2024-06-28T08:50:44.228",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554396,1719564644237,-1700.78042385,0.00018,2,"2024-06-28T08:50:44.237",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554397,1719564644246,-174.01351,0.00018082,2,"2024-06-28T08:50:44.246",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554398,1719564644255,-174.68,0.00018125,2,"2024-06-28T08:50:44.255",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554399,1719564644265,-1000.0,0.00018153,2,"2024-06-28T08:50:44.265",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554400,1719564644274,-1000.0,0.00018153,2,"2024-06-28T08:50:44.274",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554401,1719564644283,-1000.0,0.00018153,2,"2024-06-28T08:50:44.283",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554402,1719564644292,-168.77,0.00018275,2,"2024-06-28T08:50:44.292",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554403,1719564644302,-209.31,0.00018353,2,"2024-06-28T08:50:44.302",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554404,1719564644311,-150.73175993,0.00018448,2,"2024-06-28T08:50:44.311",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554405,1719564644322,-1307.96454679,0.00018606,2,"2024-06-28T08:50:44.322",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554406,1719564644331,-6753.89800146,0.00018643,2,"2024-06-28T08:50:44.331",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554407,1719564644341,-155.0,0.00018864,2,"2024-06-28T08:50:44.341",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554408,1719564644350,-305.3305634,0.00018864,2,"2024-06-28T08:50:44.350",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554409,1719564644359,-164.06,0.000189,2,"2024-06-28T08:50:44.359",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554410,1719564644368,-4827.5168423,0.000189,2,"2024-06-28T08:50:44.368",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554411,1719564644377,-174.01351,0.00018904,2,"2024-06-28T08:50:44.377",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554412,1719564644386,-416.4712043,0.00018929,2,"2024-06-28T08:50:44.386",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554413,1719564644395,-383.3117566,0.00018963,2,"2024-06-28T08:50:44.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554414,1719564644405,-1477.23095,0.0001899,2,"2024-06-28T08:50:44.405",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554415,1719564644414,-533.11260756,0.00018999,2,"2024-06-28T08:50:44.414",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554416,1719564644424,-533.11260756,0.00018999,2,"2024-06-28T08:50:44.424",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554417,1719564644435,-602.72168911,0.00019069,2,"2024-06-28T08:50:44.435",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554418,1719564644445,-247.0938158,0.00019069,2,"2024-06-28T08:50:44.445",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554419,1719564644456,-296.71594966,0.00019069,2,"2024-06-28T08:50:44.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554420,1719564644466,-155.0,0.00019077,2,"2024-06-28T08:50:44.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554421,1719564644475,-734.09027283,0.00019078,2,"2024-06-28T08:50:44.475",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554422,1719564644484,-5191.2482,0.00019078,2,"2024-06-28T08:50:44.484",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554423,1719564644494,-444.7399,0.00019078,2,"2024-06-28T08:50:44.494",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554424,1719564644504,-5359.9547864,0.00019176,2,"2024-06-28T08:50:44.504",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554425,1719564644517,-427.149998,0.00019176,2,"2024-06-28T08:50:44.517",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554426,1719564644528,-1502.81579274,0.00019176,2,"2024-06-28T08:50:44.528",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554452,1719564646211,-860.22500001,0.00016315,2,"2024-06-28T08:50:46.211",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554459,1719564646286,-8376.18822617,0.00016315,2,"2024-06-28T08:50:46.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554460,1719564646296,-205.27551127,0.00018899,2,"2024-06-28T08:50:46.296",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554463,1719564646306,-8414.7748013,0.00019176,2,"2024-06-28T08:50:46.306",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554464,1719564646316,-500.0,0.00019178,2,"2024-06-28T08:50:46.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554467,1719564646327,-500.0,0.00019178,2,"2024-06-28T08:50:46.327",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554468,1719564646338,-500.0,0.00019178,2,"2024-06-28T08:50:46.338",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554470,1719564646347,-500.0,0.00019178,2,"2024-06-28T08:50:46.347",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554472,1719564646357,-500.0,0.00019178,2,"2024-06-28T08:50:46.357",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554474,1719564646367,-500.0,0.00019178,2,"2024-06-28T08:50:46.367",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554476,1719564646376,-500.0,0.00019178,2,"2024-06-28T08:50:46.376",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554478,1719564646385,-514.9379902,0.00019178,2,"2024-06-28T08:50:46.385",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554480,1719564646395,-500.0,0.00019178,2,"2024-06-28T08:50:46.395",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554482,1719564646404,-500.0,0.00019178,2,"2024-06-28T08:50:46.404",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554484,1719564646413,-500.0,0.00019178,2,"2024-06-28T08:50:46.413",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554486,1719564646423,-500.0,0.00019178,2,"2024-06-28T08:50:46.423",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554488,1719564646435,-500.0,0.00019178,2,"2024-06-28T08:50:46.435",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554490,1719564646446,-500.0,0.00019178,2,"2024-06-28T08:50:46.446",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554492,1719564646456,-500.0,0.00019178,2,"2024-06-28T08:50:46.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554494,1719564646466,-500.0,0.00019178,2,"2024-06-28T08:50:46.466",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554496,1719564646475,-500.0,0.00019178,2,"2024-06-28T08:50:46.475",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554498,1719564646485,-500.0,0.00019178,2,"2024-06-28T08:50:46.485",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554500,1719564646494,-500.0,0.00019178,2,"2024-06-28T08:50:46.494",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554502,1719564646503,-500.0,0.00019178,2,"2024-06-28T08:50:46.503",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554504,1719564646512,-500.0,0.00019178,2,"2024-06-28T08:50:46.512",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554506,1719564646521,-500.0,0.00019178,2,"2024-06-28T08:50:46.521",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554508,1719564646530,-470.92648419,0.00019178,2,"2024-06-28T08:50:46.530",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554509,1719564646539,-500.0,0.00019178,2,"2024-06-28T08:50:46.539",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554511,1719564646548,-2154.29142662,0.00019178,2,"2024-06-28T08:50:46.548",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554518,1719564646604,-2704.15387127,0.00019178,2,"2024-06-28T08:50:46.604",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554521,1719564646623,-1057.20209729,0.00019178,2,"2024-06-28T08:50:46.623",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554525,1719564646652,-841.84260482,0.00019178,2,"2024-06-28T08:50:46.652",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554527,1719564646661,-500.73468607,0.00019178,2,"2024-06-28T08:50:46.661",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554529,1719564646670,-500.0,0.00019178,2,"2024-06-28T08:50:46.670",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554531,1719564646679,-500.0,0.00019178,2,"2024-06-28T08:50:46.679",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554532,1719564646689,-87.10214112,0.00019178,2,"2024-06-28T08:50:46.689",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554581,1719565101920,-191.0,0.00031216,30,"2024-06-28T08:58:21.920",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554582,1719565101944,-1004.60790294,0.00031216,30,"2024-06-28T08:58:21.944",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554583,1719565101968,-1000.0,0.00031216,30,"2024-06-28T08:58:21.968",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554584,1719565101991,-1000.0,0.00031216,30,"2024-06-28T08:58:21.991",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554585,1719565102013,-452.79606547,0.00031216,30,"2024-06-28T08:58:22.013",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554586,1719565102036,-1000.0,0.00031216,30,"2024-06-28T08:58:22.036",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554587,1719565102059,-1000.0,0.00031216,30,"2024-06-28T08:58:22.059",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554588,1719565102082,-1000.0,0.00031216,30,"2024-06-28T08:58:22.082",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554589,1719565102104,-1000.0,0.00031216,30,"2024-06-28T08:58:22.104",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554590,1719565102126,-1000.0,0.00031216,30,"2024-06-28T08:58:22.126",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554591,1719565102150,-1000.0,0.00031216,30,"2024-06-28T08:58:22.150",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554592,1719565102178,-1000.0,0.00031216,60,"2024-06-28T08:58:22.178",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554593,1719565102203,-542.4675099,0.00031216,30,"2024-06-28T08:58:22.203",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554594,1719565102229,-1000.0,0.00031216,60,"2024-06-28T08:58:22.229",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554595,1719565102254,-1000.0,0.00031216,30,"2024-06-28T08:58:22.254",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554596,1719565102278,-1000.0,0.00031216,30,"2024-06-28T08:58:22.278",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554597,1719565102302,-1000.0,0.00031216,30,"2024-06-28T08:58:22.302",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554598,1719565102330,-1000.0,0.00031216,60,"2024-06-28T08:58:22.330",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554599,1719565102354,-1000.0,0.00031216,60,"2024-06-28T08:58:22.354",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554600,1719565102380,-1000.0,0.00031216,60,"2024-06-28T08:58:22.380",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554601,1719565102406,-1000.0,0.00031216,60,"2024-06-28T08:58:22.406",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554602,1719565102431,-1000.0,0.00031216,60,"2024-06-28T08:58:22.431",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554603,1719565102456,-1000.0,0.00031216,60,"2024-06-28T08:58:22.456",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554604,1719565102478,-1000.0,0.00031216,60,"2024-06-28T08:58:22.478",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554605,1719565102502,-1000.0,0.00031216,120,"2024-06-28T08:58:22.502",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554606,1719565102526,-1000.0,0.00031216,30,"2024-06-28T08:58:22.526",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554607,1719565102550,-1000.0,0.00031216,30,"2024-06-28T08:58:22.550",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554608,1719565102574,-1000.0,0.00031216,30,"2024-06-28T08:58:22.574",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554609,1719565102597,-1000.0,0.00031216,30,"2024-06-28T08:58:22.597",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554610,1719565102625,-1000.0,0.00031216,30,"2024-06-28T08:58:22.625",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554611,1719565102650,-1000.0,0.00031216,30,"2024-06-28T08:58:22.650",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554612,1719565102674,-1000.0,0.00031216,60,"2024-06-28T08:58:22.674",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554613,1719565102697,-1000.0,0.00031216,30,"2024-06-28T08:58:22.697",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554614,1719565102724,-1000.0,0.00031216,60,"2024-06-28T08:58:22.724",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554615,1719565102752,-515.0,0.00031216,30,"2024-06-28T08:58:22.752",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554616,1719565102776,-489.0,0.00031216,30,"2024-06-28T08:58:22.776",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554617,1719565102799,-482.5951181,0.00031216,30,"2024-06-28T08:58:22.799",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554618,1719565102822,-360.67973171,0.00031216,30,"2024-06-28T08:58:22.822",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554619,1719565102846,-833.63972022,0.00031216,30,"2024-06-28T08:58:22.846",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554620,1719565102871,-1000.0,0.00031216,30,"2024-06-28T08:58:22.871",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554621,1719565102896,-698.09102536,0.00031216,30,"2024-06-28T08:58:22.896",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554622,1719565102920,-205.84709627,0.00031216,30,"2024-06-28T08:58:22.920",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554623,1719565102946,-325.19815644,0.00031216,30,"2024-06-28T08:58:22.946",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554624,1719565102973,-1570.21493767,0.00031216,30,"2024-06-28T08:58:22.973",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554625,1719565102997,-2541.4,0.00031216,120,"2024-06-28T08:58:22.997",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554626,1719565103020,-816.55951605,0.00031216,30,"2024-06-28T08:58:23.020",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554627,1719565103044,-824.36972789,0.00031216,30,"2024-06-28T08:58:23.044",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554628,1719565103069,-659.170113,0.00031216,30,"2024-06-28T08:58:23.069",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554629,1719565103093,-887.96386975,0.00031216,30,"2024-06-28T08:58:23.093",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554630,1719565103117,-197.25023904,0.00031216,30,"2024-06-28T08:58:23.117",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554631,1719565103141,-917.34501649,0.00031216,30,"2024-06-28T08:58:23.141",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554632,1719565103165,-195.72122824,0.00031216,30,"2024-06-28T08:58:23.165",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554633,1719565103190,-373.80222695,0.00031216,31,"2024-06-28T08:58:23.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554634,1719565103216,-332.76582454,0.00031216,30,"2024-06-28T08:58:23.216",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554635,1719565103244,-500.0,0.00031216,30,"2024-06-28T08:58:23.244",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554636,1719565103267,-244.13429058,0.00031216,120,"2024-06-28T08:58:23.267",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554637,1719565103292,-1145.79452075,0.00031216,120,"2024-06-28T08:58:23.292",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554638,1719565103316,-222.02643706,0.00031216,30,"2024-06-28T08:58:23.316",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554639,1719565103338,-258.06107453,0.00031216,30,"2024-06-28T08:58:23.338",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554640,1719565103362,-246.93318228,0.00031216,120,"2024-06-28T08:58:23.362",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554641,1719565103845,-843.80157209,0.00031216,30,"2024-06-28T08:58:23.845",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554642,1719565103871,-192.87191478,0.00031216,30,"2024-06-28T08:58:23.871",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554643,1719565103898,-392.49509682,0.00031216,120,"2024-06-28T08:58:23.898",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554644,1719565103926,-1048.69896477,0.00031216,30,"2024-06-28T08:58:23.926",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554645,1719565103951,-252.68991519,0.00031216,120,"2024-06-28T08:58:23.951",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554646,1719565103975,-252.62385074,0.00031216,30,"2024-06-28T08:58:23.975",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554647,1719565103999,-245.95506731,0.00031216,30,"2024-06-28T08:58:23.999",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554648,1719565104024,-171.5898117,0.00031216,30,"2024-06-28T08:58:24.024",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554649,1719565104047,-1437.55921954,0.00031216,120,"2024-06-28T08:58:24.047",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554650,1719565104072,-511.84232081,0.00031216,30,"2024-06-28T08:58:24.072",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554651,1719565104099,-1092.15578614,0.00031216,30,"2024-06-28T08:58:24.099",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554652,1719565104122,-285.95880237,0.00031216,30,"2024-06-28T08:58:24.122",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554653,1719565104144,-209.88487179,0.00031216,120,"2024-06-28T08:58:24.144",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554654,1719565104167,-266.0,0.00031216,30,"2024-06-28T08:58:24.167",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554655,1719565104190,-526.55383834,0.00031216,120,"2024-06-28T08:58:24.190",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554656,1719565104213,-1000.0,0.00031216,30,"2024-06-28T08:58:24.213",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554657,1719565104239,-154.000164,0.00031216,30,"2024-06-28T08:58:24.239",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554658,1719565104262,-154.000164,0.00031216,30,"2024-06-28T08:58:24.262",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554659,1719565104286,-1000.0,0.00031216,30,"2024-06-28T08:58:24.286",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554660,1719565104311,-1000.0,0.00031216,30,"2024-06-28T08:58:24.311",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554661,1719565104334,-1000.0,0.00031216,30,"2024-06-28T08:58:24.334",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554662,1719565104358,-1000.0,0.00031216,30,"2024-06-28T08:58:24.358",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554663,1719565104381,-1000.0,0.00031216,30,"2024-06-28T08:58:24.381",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554664,1719565104405,-1000.0,0.00031216,30,"2024-06-28T08:58:24.405",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554665,1719565104428,-1000.0,0.00031216,30,"2024-06-28T08:58:24.428",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554666,1719565104452,-1000.0,0.00031216,30,"2024-06-28T08:58:24.452",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554667,1719565104475,-1000.0,0.00031216,30,"2024-06-28T08:58:24.475",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554668,1719565104498,-1000.0,0.00031216,30,"2024-06-28T08:58:24.498",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554669,1719565104522,-1000.0,0.00031216,30,"2024-06-28T08:58:24.522",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554670,1719565104545,-1000.0,0.00031216,30,"2024-06-28T08:58:24.545",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554671,1719565104568,-1000.0,0.00031216,30,"2024-06-28T08:58:24.568",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554672,1719565104593,-1000.0,0.00031216,30,"2024-06-28T08:58:24.593",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554673,1719565104617,-1000.0,0.00031216,30,"2024-06-28T08:58:24.617",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554674,1719565104648,-1000.0,0.00031216,30,"2024-06-28T08:58:24.648",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554675,1719565104672,-1000.0,0.00031216,30,"2024-06-28T08:58:24.672",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554676,1719565104695,-1000.0,0.00031216,30,"2024-06-28T08:58:24.695",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554677,1719565104721,-1307.331628,0.00031216,30,"2024-06-28T08:58:24.721",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554678,1719565104745,-5782.41,0.00031216,30,"2024-06-28T08:58:24.745",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554679,1719565104770,-5782.41,0.00031216,32,"2024-06-28T08:58:24.770",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554680,1719565104794,-5782.41,0.00031216,34,"2024-06-28T08:58:24.794",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554681,1719565104817,-5782.41,0.00031216,36,"2024-06-28T08:58:24.817",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554682,1719565104841,-5782.41,0.00031216,38,"2024-06-28T08:58:24.841",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554683,1719565104867,-5782.41,0.00031216,40,"2024-06-28T08:58:24.867",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554684,1719565104891,-5782.41,0.00031216,42,"2024-06-28T08:58:24.891",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554685,1719565104914,-5782.41,0.00031216,44,"2024-06-28T08:58:24.914",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554686,1719565104938,-5782.41,0.00031216,46,"2024-06-28T08:58:24.938",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554687,1719565104963,-5782.41,0.00031216,120,"2024-06-28T08:58:24.963",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554688,1719565104990,-5782.41,0.00031216,120,"2024-06-28T08:58:24.990",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554689,1719565105014,-5782.41,0.00031216,120,"2024-06-28T08:58:25.014",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554690,1719565105038,-5782.41,0.00031216,120,"2024-06-28T08:58:25.038",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554691,1719565105062,-5782.41,0.00031216,120,"2024-06-28T08:58:25.062",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554692,1719565105086,-5782.41,0.00031216,120,"2024-06-28T08:58:25.086",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554693,1719565105111,-5782.59909556,0.00031216,120,"2024-06-28T08:58:25.111",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554694,1719565105135,-200.0,0.00031216,30,"2024-06-28T08:58:25.135",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554695,1719565105158,-252.868802,0.00031216,30,"2024-06-28T08:58:25.158",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554696,1719565108242,506.82,0.00031216,30,"2024-06-28T08:58:28.242",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554697,1719565269172,150.0,0.00031216,30,"2024-06-28T09:01:09.172",0.00031025,39.13,0.9751706732794946,1504874727.2436302]
[330554698,1719565544761,586.0,0.00031222,30,"2024-06-28T09:05:44.761",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554699,1719565553386,1927.47,0.00031222,30,"2024-06-28T09:05:53.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554700,1719565553868,1927.47,0.00031222,32,"2024-06-28T09:05:53.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554701,1719565555520,1927.47,0.00031222,34,"2024-06-28T09:05:55.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554702,1719565556171,1927.47,0.00031222,36,"2024-06-28T09:05:56.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554703,1719565556900,1927.47,0.00031222,38,"2024-06-28T09:05:56.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554704,1719565557411,1927.47,0.00031222,40,"2024-06-28T09:05:57.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554705,1719565558420,1927.47,0.00031222,42,"2024-06-28T09:05:58.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554706,1719565558958,1927.47,0.00031222,44,"2024-06-28T09:05:58.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554707,1719565559426,1927.47,0.00031222,46,"2024-06-28T09:05:59.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554708,1719565561133,1927.47,0.00031222,120,"2024-06-28T09:06:01.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554709,1719565561710,1927.47,0.00031222,120,"2024-06-28T09:06:01.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554710,1719565561866,1927.47,0.00031222,120,"2024-06-28T09:06:01.866",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554711,1719565562341,1927.47,0.00031222,120,"2024-06-28T09:06:02.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554712,1719565562840,1927.47,0.00031222,120,"2024-06-28T09:06:02.840",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554713,1719565563363,1927.47,0.00031222,120,"2024-06-28T09:06:03.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554714,1719565565008,1927.47,0.00031222,120,"2024-06-28T09:06:05.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554715,1719565579401,159.68704618,0.00031222,30,"2024-06-28T09:06:19.401",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554721,1719565662509,190.0,0.00031222,30,"2024-06-28T09:07:42.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554722,1719565711210,150.0,0.00031222,30,"2024-06-28T09:08:31.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554737,1719565832480,-155.0,0.00011098,2,"2024-06-28T09:10:32.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554738,1719565832492,-296.213829,0.00011098,2,"2024-06-28T09:10:32.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554739,1719565832502,-1046.67234216,0.000165,2,"2024-06-28T09:10:32.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554740,1719565832513,-64.76867728,0.00017034,2,"2024-06-28T09:10:32.513",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554741,1719565832526,-478.56882761,0.00017034,2,"2024-06-28T09:10:32.526",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554742,1719565832539,-206.48541974,0.00017133,2,"2024-06-28T09:10:32.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554743,1719565832552,-192.51458026,0.00017133,2,"2024-06-28T09:10:32.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554744,1719565832561,-300.0,0.00017133,2,"2024-06-28T09:10:32.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554745,1719565832572,-150.235,0.00017134,2,"2024-06-28T09:10:32.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554746,1719565832582,-155.517,0.00017134,2,"2024-06-28T09:10:32.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554747,1719565832591,-150.193,0.00017134,2,"2024-06-28T09:10:32.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554748,1719565832601,-150.488,0.00017134,2,"2024-06-28T09:10:32.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554749,1719565832610,-232.37379519,0.00017134,2,"2024-06-28T09:10:32.610",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554750,1719565832624,-210.62620481,0.00017134,2,"2024-06-28T09:10:32.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554751,1719565832634,-150.0,0.00017134,2,"2024-06-28T09:10:32.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554752,1719565832643,-2410.0,0.00017134,2,"2024-06-28T09:10:32.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554753,1719565832652,-1142.76255133,0.00017134,2,"2024-06-28T09:10:32.652",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554754,1719565832678,-150.23744867,0.00017134,2,"2024-06-28T09:10:32.678",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554755,1719565832688,-3203.0,0.00017134,2,"2024-06-28T09:10:32.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554756,1719565832697,-547.0,0.00017134,2,"2024-06-28T09:10:32.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554757,1719565832706,-1982.0,0.00017134,2,"2024-06-28T09:10:32.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554758,1719565832716,-5172.0,0.00017134,2,"2024-06-28T09:10:32.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554759,1719565832725,-289.0,0.00017134,2,"2024-06-28T09:10:32.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554760,1719565832735,-2855.06780362,0.00017134,2,"2024-06-28T09:10:32.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554761,1719565832747,-2948.93219638,0.00017134,2,"2024-06-28T09:10:32.747",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554762,1719565832757,-1030.849,0.00017134,2,"2024-06-28T09:10:32.757",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554763,1719565832766,-23900.0,0.00017292,2,"2024-06-28T09:10:32.766",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554764,1719565832776,-1292.98,0.00017317,2,"2024-06-28T09:10:32.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554765,1719565832786,-200.0,0.00017322,2,"2024-06-28T09:10:32.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554766,1719565832795,-808.26,0.00017363,2,"2024-06-28T09:10:32.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554767,1719565832804,-305.67,0.00017378,2,"2024-06-28T09:10:32.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554768,1719565832815,-499.99,0.00017378,2,"2024-06-28T09:10:32.815",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554770,1719565832824,-4598.75,0.00017387,2,"2024-06-28T09:10:32.824",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554772,1719565832835,-250.0,0.00017393,2,"2024-06-28T09:10:32.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554774,1719565832844,-2446.2,0.0001742,2,"2024-06-28T09:10:32.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554776,1719565832853,-168.53,0.00017444,2,"2024-06-28T09:10:32.853",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554778,1719565832862,-9236.41322618,0.00017444,2,"2024-06-28T09:10:32.862",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554779,1719565832871,-215.29,0.00017446,2,"2024-06-28T09:10:32.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554781,1719565832880,-250.0,0.00017529,2,"2024-06-28T09:10:32.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554783,1719565832889,-8423.37,0.00017584,2,"2024-06-28T09:10:32.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554786,1719565832900,-967.5,0.00017636,2,"2024-06-28T09:10:32.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554788,1719565832909,-292.84,0.00017896,2,"2024-06-28T09:10:32.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554790,1719565832920,-177.51,0.00017901,2,"2024-06-28T09:10:32.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554791,1719565832930,-885.85075113,0.00018081,2,"2024-06-28T09:10:32.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554793,1719565832941,-215.29,0.00018319,2,"2024-06-28T09:10:32.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554794,1719565832950,-6495.498,0.00018386,2,"2024-06-28T09:10:32.950",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554795,1719565832960,-519.99643975,0.00018649,2,"2024-06-28T09:10:32.960",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554796,1719565832971,-420.0,0.0001871,2,"2024-06-28T09:10:32.971",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554797,1719565832981,-268.45234995,0.00018717,2,"2024-06-28T09:10:32.981",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554798,1719565832990,-203.92135386,0.00018864,2,"2024-06-28T09:10:32.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554799,1719565832999,-205.27551127,0.00018899,2,"2024-06-28T09:10:32.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554800,1719565833008,-411.06244904,0.00018945,2,"2024-06-28T09:10:33.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554801,1719565833018,-4601.392351,0.00019,2,"2024-06-28T09:10:33.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554802,1719565833027,-500.0,0.00019025,2,"2024-06-28T09:10:33.027",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554803,1719565833036,-392.3893641,0.00019069,2,"2024-06-28T09:10:33.036",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554804,1719565833046,-150.12100759,0.00019078,2,"2024-06-28T09:10:33.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554805,1719565833056,-3773.39988876,0.00019078,2,"2024-06-28T09:10:33.056",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554806,1719565833065,-168.81948327,0.00019078,2,"2024-06-28T09:10:33.065",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554807,1719565833076,-186.29869989,0.00019078,2,"2024-06-28T09:10:33.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554808,1719565833085,-321.29737362,0.00019078,2,"2024-06-28T09:10:33.085",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554809,1719565833095,-150.73175993,0.00019078,2,"2024-06-28T09:10:33.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554810,1719565833104,-164.37168205,0.00019078,2,"2024-06-28T09:10:33.104",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554811,1719565833114,-3286.3388,0.00019078,2,"2024-06-28T09:10:33.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554812,1719565833123,-10453.7029,0.00019078,2,"2024-06-28T09:10:33.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554813,1719565833134,-425.5106,0.00019078,2,"2024-06-28T09:10:33.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554814,1719565833144,-2620.8455,0.00019078,2,"2024-06-28T09:10:33.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554815,1719565833155,-222.3284,0.00019078,2,"2024-06-28T09:10:33.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554816,1719565833164,-24546.1676,0.00019078,2,"2024-06-28T09:10:33.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554817,1719565833173,-416.139,0.00019078,2,"2024-06-28T09:10:33.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554818,1719565833183,-1474.9,0.00019168,2,"2024-06-28T09:10:33.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554819,1719565833192,-1474.9,0.00019168,2,"2024-06-28T09:10:33.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554820,1719565833200,-1474.9,0.00019168,2,"2024-06-28T09:10:33.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554821,1719565833210,-1474.9,0.00019168,2,"2024-06-28T09:10:33.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554822,1719565833219,-1000.0,0.00019169,2,"2024-06-28T09:10:33.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554823,1719565833229,-186.29869987,0.00019169,2,"2024-06-28T09:10:33.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554824,1719565833238,-2016.1665854,0.00019177,2,"2024-06-28T09:10:33.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554825,1719565833248,-500.0,0.00019178,2,"2024-06-28T09:10:33.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554826,1719565833257,-500.0,0.00019178,2,"2024-06-28T09:10:33.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554827,1719565833267,-500.0,0.00019178,2,"2024-06-28T09:10:33.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554828,1719565833276,-500.0,0.00019178,2,"2024-06-28T09:10:33.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554829,1719565833285,-500.0,0.00019178,2,"2024-06-28T09:10:33.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554830,1719565833293,-500.0,0.00019178,2,"2024-06-28T09:10:33.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554831,1719565833303,-500.0,0.00019178,2,"2024-06-28T09:10:33.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554832,1719565833312,-500.0,0.00019178,2,"2024-06-28T09:10:33.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554833,1719565833321,-500.0,0.00019178,2,"2024-06-28T09:10:33.321",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554834,1719565833331,-500.0,0.00019178,2,"2024-06-28T09:10:33.331",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554835,1719565833341,-475.15058443,0.00019178,2,"2024-06-28T09:10:33.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554836,1719565833350,-500.0,0.00019178,2,"2024-06-28T09:10:33.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554837,1719565833359,-500.0,0.00019178,2,"2024-06-28T09:10:33.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554838,1719565833370,-500.0,0.00019178,2,"2024-06-28T09:10:33.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554839,1719565833380,-500.0,0.00019178,2,"2024-06-28T09:10:33.380",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554840,1719565833389,-500.0,0.00019178,2,"2024-06-28T09:10:33.389",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554841,1719565833399,-406.49446964,0.00019178,2,"2024-06-28T09:10:33.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554842,1719565833409,-253.91407178,0.00019178,2,"2024-06-28T09:10:33.409",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554843,1719565833420,-500.0,0.00019178,2,"2024-06-28T09:10:33.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554844,1719565833429,-500.0,0.00019178,2,"2024-06-28T09:10:33.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554845,1719565833439,-612.37137942,0.00019178,2,"2024-06-28T09:10:33.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554846,1719565833448,-500.0,0.00019178,2,"2024-06-28T09:10:33.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554847,1719565833463,-510.70015931,0.00019178,2,"2024-06-28T09:10:33.463",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554848,1719565833473,-500.0,0.00019178,2,"2024-06-28T09:10:33.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554849,1719565833482,-500.0,0.00019178,2,"2024-06-28T09:10:33.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554850,1719565833492,-500.0,0.00019178,2,"2024-06-28T09:10:33.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554851,1719565833503,-259.81925109,0.00019178,2,"2024-06-28T09:10:33.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554852,1719565833512,-500.0,0.00019178,2,"2024-06-28T09:10:33.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554853,1719565833524,-500.0,0.00019178,2,"2024-06-28T09:10:33.524",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554854,1719565833535,-500.0,0.00019178,2,"2024-06-28T09:10:33.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554855,1719565833545,-500.0,0.00019178,2,"2024-06-28T09:10:33.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554856,1719565833555,-500.0,0.00019178,2,"2024-06-28T09:10:33.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554857,1719565833563,-500.0,0.00019178,2,"2024-06-28T09:10:33.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554858,1719565833573,-467.19680717,0.00019178,2,"2024-06-28T09:10:33.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554859,1719565833583,-422.66278787,0.00019178,2,"2024-06-28T09:10:33.583",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554860,1719565833592,-500.0,0.00019178,2,"2024-06-28T09:10:33.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554861,1719565833601,-500.0,0.00019178,2,"2024-06-28T09:10:33.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554862,1719565833610,-500.0,0.00019178,2,"2024-06-28T09:10:33.610",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554863,1719565833620,-500.0,0.00019178,2,"2024-06-28T09:10:33.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554864,1719565833630,-500.0,0.00019178,2,"2024-06-28T09:10:33.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554865,1719565833639,-500.0,0.00019178,2,"2024-06-28T09:10:33.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554866,1719565833648,-573.32796377,0.00019178,2,"2024-06-28T09:10:33.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554867,1719565833657,-323.4277709,0.00019178,2,"2024-06-28T09:10:33.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554868,1719565833667,-460.59602577,0.00019178,2,"2024-06-28T09:10:33.667",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554869,1719565833676,-569.99018794,0.00019178,2,"2024-06-28T09:10:33.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554870,1719565833685,-500.0,0.00019178,2,"2024-06-28T09:10:33.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554871,1719565833694,-500.0,0.00019178,2,"2024-06-28T09:10:33.694",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554872,1719565833704,-500.0,0.00019178,2,"2024-06-28T09:10:33.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554873,1719565833713,-500.0,0.00019178,2,"2024-06-28T09:10:33.713",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554874,1719565833722,-500.0,0.00019178,2,"2024-06-28T09:10:33.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554875,1719565833731,-500.0,0.00019178,2,"2024-06-28T09:10:33.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554876,1719565833740,-500.0,0.00019178,2,"2024-06-28T09:10:33.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554877,1719565833750,-500.0,0.00019178,2,"2024-06-28T09:10:33.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554878,1719565833760,-500.0,0.00019178,2,"2024-06-28T09:10:33.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554879,1719565833770,-488.39017542,0.00019178,2,"2024-06-28T09:10:33.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554880,1719565833792,-11.60982458,0.00019178,2,"2024-06-28T09:10:33.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554881,1719565833801,-500.0,0.00019178,2,"2024-06-28T09:10:33.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554882,1719565833810,-500.0,0.00019178,2,"2024-06-28T09:10:33.810",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554883,1719565833819,-500.0,0.00019178,2,"2024-06-28T09:10:33.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554884,1719565833829,-500.0,0.00019178,2,"2024-06-28T09:10:33.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554885,1719565833838,-500.0,0.00019178,2,"2024-06-28T09:10:33.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554886,1719565833847,-500.0,0.00019178,2,"2024-06-28T09:10:33.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554887,1719565833856,-500.0,0.00019178,2,"2024-06-28T09:10:33.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554888,1719565833865,-500.0,0.00019178,2,"2024-06-28T09:10:33.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554889,1719565833875,-500.0,0.00019178,2,"2024-06-28T09:10:33.875",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554890,1719565833884,-500.0,0.00019178,2,"2024-06-28T09:10:33.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554891,1719565833894,-504.34564417,0.00019178,2,"2024-06-28T09:10:33.894",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554892,1719565833904,-500.0,0.00019178,2,"2024-06-28T09:10:33.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554893,1719565833915,-500.0,0.00019178,2,"2024-06-28T09:10:33.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554894,1719565833925,-431.97848957,0.00019178,2,"2024-06-28T09:10:33.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554895,1719565833934,-500.0,0.00019178,2,"2024-06-28T09:10:33.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554896,1719565833944,-500.0,0.00019178,2,"2024-06-28T09:10:33.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554897,1719565833954,-500.0,0.00019178,2,"2024-06-28T09:10:33.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554898,1719565833964,-500.0,0.00019178,2,"2024-06-28T09:10:33.964",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554899,1719565833974,-500.0,0.00019178,2,"2024-06-28T09:10:33.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554900,1719565833984,-500.0,0.00019178,2,"2024-06-28T09:10:33.984",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554901,1719565833995,-500.0,0.00019178,2,"2024-06-28T09:10:33.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554902,1719565834006,-500.0,0.00019178,2,"2024-06-28T09:10:34.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554903,1719565834016,-500.0,0.00019178,2,"2024-06-28T09:10:34.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554904,1719565834025,-500.0,0.00019178,2,"2024-06-28T09:10:34.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554905,1719565834036,-500.0,0.00019178,2,"2024-06-28T09:10:34.036",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554906,1719565834045,-500.0,0.00019178,2,"2024-06-28T09:10:34.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554907,1719565834054,-500.0,0.00019178,2,"2024-06-28T09:10:34.054",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554908,1719565834064,-500.0,0.00019178,2,"2024-06-28T09:10:34.064",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554909,1719565834073,-500.0,0.00019178,2,"2024-06-28T09:10:34.073",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554910,1719565834083,-500.0,0.00019178,2,"2024-06-28T09:10:34.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554911,1719565834093,-500.0,0.00019178,2,"2024-06-28T09:10:34.093",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554912,1719565834102,-280.54121806,0.00019178,2,"2024-06-28T09:10:34.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554913,1719565834119,-219.45878194,0.00019178,2,"2024-06-28T09:10:34.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554914,1719565834128,-500.0,0.00019178,2,"2024-06-28T09:10:34.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554915,1719565834138,-245.96030794,0.00019178,2,"2024-06-28T09:10:34.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554916,1719565834150,-346.48303694,0.00019178,2,"2024-06-28T09:10:34.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554917,1719565834162,-151.69665512,0.00019178,2,"2024-06-28T09:10:34.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554918,1719565834171,-500.0,0.00019178,2,"2024-06-28T09:10:34.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554919,1719565834180,-444.92813133,0.00019178,2,"2024-06-28T09:10:34.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554920,1719565834216,-55.07186867,0.00019178,2,"2024-06-28T09:10:34.216",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554921,1719565834226,-500.0,0.00019178,2,"2024-06-28T09:10:34.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554922,1719565834235,-449.28194866,0.00019178,2,"2024-06-28T09:10:34.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554923,1719565834256,-258.76851609,0.00019178,2,"2024-06-28T09:10:34.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554924,1719565834268,-943.50953525,0.00019178,2,"2024-06-28T09:10:34.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554925,1719565834278,-500.0,0.00019178,2,"2024-06-28T09:10:34.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554926,1719565834289,-500.0,0.00019178,2,"2024-06-28T09:10:34.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554927,1719565834299,-1395.08,0.00019178,2,"2024-06-28T09:10:34.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554928,1719565834307,-500.0,0.00019178,2,"2024-06-28T09:10:34.307",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554929,1719565834317,-500.0,0.00019178,2,"2024-06-28T09:10:34.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554930,1719565834328,-500.0,0.00019178,2,"2024-06-28T09:10:34.328",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554931,1719565834338,-1044.71,0.00019178,2,"2024-06-28T09:10:34.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554932,1719565834347,-500.0,0.00019178,2,"2024-06-28T09:10:34.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554933,1719565834361,-500.0,0.00019178,2,"2024-06-28T09:10:34.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554934,1719565834370,-500.0,0.00019178,2,"2024-06-28T09:10:34.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554935,1719565834379,-3077.75,0.00019178,2,"2024-06-28T09:10:34.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554936,1719565834388,-500.0,0.00019178,2,"2024-06-28T09:10:34.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554937,1719565834399,-500.0,0.00019178,2,"2024-06-28T09:10:34.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554938,1719565834408,-500.0,0.00019178,2,"2024-06-28T09:10:34.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554939,1719565834417,-500.0,0.00019178,2,"2024-06-28T09:10:34.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554940,1719565834427,-500.0,0.00019178,2,"2024-06-28T09:10:34.427",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554941,1719565834436,-500.0,0.00019178,2,"2024-06-28T09:10:34.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554942,1719565834447,-500.0,0.00019178,2,"2024-06-28T09:10:34.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554943,1719565834460,-764.98,0.00019178,2,"2024-06-28T09:10:34.460",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554944,1719565834469,-500.0,0.00019178,2,"2024-06-28T09:10:34.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554945,1719565834479,-8157.12,0.00019178,2,"2024-06-28T09:10:34.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554946,1719565834489,-764.17,0.00019178,2,"2024-06-28T09:10:34.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554947,1719565834500,-500.0,0.00019178,2,"2024-06-28T09:10:34.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554948,1719565834511,-500.0,0.00019178,2,"2024-06-28T09:10:34.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554949,1719565834521,-500.0,0.00019178,2,"2024-06-28T09:10:34.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554950,1719565834531,-500.0,0.00019178,2,"2024-06-28T09:10:34.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554951,1719565834543,-500.0,0.00019178,2,"2024-06-28T09:10:34.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554952,1719565834555,-905.89,0.00019178,2,"2024-06-28T09:10:34.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554953,1719565834564,-500.0,0.00019178,2,"2024-06-28T09:10:34.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554954,1719565834573,-500.0,0.00019178,2,"2024-06-28T09:10:34.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554955,1719565834584,-500.0,0.00019178,2,"2024-06-28T09:10:34.584",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554956,1719565834593,-5189.97,0.00019178,2,"2024-06-28T09:10:34.593",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554957,1719565834602,-582.59,0.00019178,2,"2024-06-28T09:10:34.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554958,1719565834611,-675.72,0.00019178,2,"2024-06-28T09:10:34.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554959,1719565834624,-500.0,0.00019178,2,"2024-06-28T09:10:34.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554960,1719565834642,-500.0,0.00019178,2,"2024-06-28T09:10:34.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554961,1719565834661,-1207.34,0.00019178,2,"2024-06-28T09:10:34.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554962,1719565834676,-1661.28838434,0.00019178,2,"2024-06-28T09:10:34.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554963,1719565834695,-585.88473432,0.00019178,2,"2024-06-28T09:10:34.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554964,1719565834735,-774.18688134,0.00019178,2,"2024-06-28T09:10:34.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554965,1719565834744,-124.34340321,0.00019178,2,"2024-06-28T09:10:34.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554966,1719565834757,-375.65659679,0.00019178,2,"2024-06-28T09:10:34.757",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554967,1719565834767,-744.38,0.00019178,2,"2024-06-28T09:10:34.767",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554968,1719565834776,-231.88130797,0.00019178,2,"2024-06-28T09:10:34.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554969,1719565834786,-500.0,0.00019178,2,"2024-06-28T09:10:34.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554970,1719565834796,-500.0,0.00019178,2,"2024-06-28T09:10:34.796",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554971,1719565834805,-500.0,0.00019178,2,"2024-06-28T09:10:34.805",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554972,1719565834814,-2042.81,0.00019178,2,"2024-06-28T09:10:34.814",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554973,1719565834823,-500.0,0.00019178,2,"2024-06-28T09:10:34.823",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554974,1719565834834,-500.0,0.00019178,2,"2024-06-28T09:10:34.834",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554975,1719565834843,-1326.48,0.00019178,2,"2024-06-28T09:10:34.843",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554976,1719565834853,-500.0,0.00019178,2,"2024-06-28T09:10:34.853",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554977,1719565834862,-1218.22,0.00019178,2,"2024-06-28T09:10:34.862",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554978,1719565834871,-500.0,0.00019178,2,"2024-06-28T09:10:34.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554979,1719565834880,-500.0,0.00019178,2,"2024-06-28T09:10:34.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554980,1719565834889,-1425.7,0.00019178,2,"2024-06-28T09:10:34.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554981,1719565834898,-500.0,0.00019178,2,"2024-06-28T09:10:34.898",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554982,1719565834908,-500.0,0.00019178,2,"2024-06-28T09:10:34.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554983,1719565834920,-500.0,0.00019178,2,"2024-06-28T09:10:34.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554984,1719565834929,-500.0,0.00019178,2,"2024-06-28T09:10:34.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554985,1719565834938,-500.0,0.00019178,2,"2024-06-28T09:10:34.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554986,1719565834947,-500.0,0.00019178,2,"2024-06-28T09:10:34.947",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554987,1719565834957,-500.0,0.00019178,2,"2024-06-28T09:10:34.957",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554988,1719565834966,-500.0,0.00019178,2,"2024-06-28T09:10:34.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554989,1719565834976,-1166.36,0.00019178,2,"2024-06-28T09:10:34.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554990,1719565834987,-500.0,0.00019178,2,"2024-06-28T09:10:34.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554991,1719565834996,-500.0,0.00019178,2,"2024-06-28T09:10:34.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554992,1719565835006,-200.0,0.00019178,2,"2024-06-28T09:10:35.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554993,1719565835015,-500.0,0.00019178,2,"2024-06-28T09:10:35.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554994,1719565835024,-500.0,0.00019178,2,"2024-06-28T09:10:35.024",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554995,1719565835033,-1045.0,0.00019178,2,"2024-06-28T09:10:35.033",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554996,1719565835044,-500.0,0.00019178,2,"2024-06-28T09:10:35.044",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554997,1719565835053,-500.0,0.00019178,2,"2024-06-28T09:10:35.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554998,1719565835063,-500.0,0.00019178,2,"2024-06-28T09:10:35.063",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330554999,1719565835072,-500.0,0.00019178,2,"2024-06-28T09:10:35.072",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555000,1719565835083,-1316.46,0.00019178,2,"2024-06-28T09:10:35.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555001,1719565835093,-723.11,0.00019178,2,"2024-06-28T09:10:35.093",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555002,1719565835103,-604.13,0.00019178,2,"2024-06-28T09:10:35.103",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555003,1719565835113,-500.0,0.00019178,2,"2024-06-28T09:10:35.113",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555004,1719565835124,-500.0,0.00019178,2,"2024-06-28T09:10:35.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555005,1719565835134,-500.0,0.00019178,2,"2024-06-28T09:10:35.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555006,1719565835145,-1729.05,0.00019178,2,"2024-06-28T09:10:35.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555007,1719565835156,-500.0,0.00019178,2,"2024-06-28T09:10:35.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555008,1719565835166,-500.0,0.00019178,2,"2024-06-28T09:10:35.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555009,1719565835175,-500.0,0.00019178,2,"2024-06-28T09:10:35.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555010,1719565835184,-673.27,0.00019178,2,"2024-06-28T09:10:35.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555011,1719565835195,-500.0,0.00019178,2,"2024-06-28T09:10:35.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555012,1719565835204,-500.0,0.00019178,2,"2024-06-28T09:10:35.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555013,1719565835215,-1681.51,0.00019178,2,"2024-06-28T09:10:35.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555014,1719565835224,-830.19,0.00019178,2,"2024-06-28T09:10:35.224",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555015,1719565835235,-1115.0,0.00019178,2,"2024-06-28T09:10:35.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555016,1719565835244,-752.49,0.00019178,2,"2024-06-28T09:10:35.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555017,1719565835254,-500.0,0.00019178,2,"2024-06-28T09:10:35.254",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555018,1719565835263,-500.0,0.00019178,2,"2024-06-28T09:10:35.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555019,1719565835272,-500.0,0.00019178,2,"2024-06-28T09:10:35.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555020,1719565835282,-1561.39,0.00019178,2,"2024-06-28T09:10:35.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555021,1719565835291,-1105.61,0.00019178,2,"2024-06-28T09:10:35.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555022,1719565835300,-565.59,0.00019178,2,"2024-06-28T09:10:35.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555023,1719565835309,-500.0,0.00019178,2,"2024-06-28T09:10:35.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555024,1719565835319,-1878.17,0.00019178,2,"2024-06-28T09:10:35.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555025,1719565835329,-1285.96,0.00019178,2,"2024-06-28T09:10:35.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555026,1719565835339,-500.0,0.00019178,2,"2024-06-28T09:10:35.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555027,1719565835348,-764.67,0.00019178,2,"2024-06-28T09:10:35.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555028,1719565835357,-500.0,0.00019178,2,"2024-06-28T09:10:35.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555029,1719565835366,-538.33277401,0.00019178,2,"2024-06-28T09:10:35.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555030,1719565835375,-500.0,0.00019178,2,"2024-06-28T09:10:35.375",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555031,1719565835384,-500.0,0.00019178,2,"2024-06-28T09:10:35.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555032,1719565835394,-500.0,0.00019178,2,"2024-06-28T09:10:35.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555033,1719565835403,-151.980682,0.00019178,2,"2024-06-28T09:10:35.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555034,1719565835412,-784.13,0.00019178,2,"2024-06-28T09:10:35.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555035,1719565835421,-534.26445556,0.00019178,2,"2024-06-28T09:10:35.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555036,1719565835430,-1876.51,0.00019178,2,"2024-06-28T09:10:35.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555037,1719565835440,-500.0,0.00019178,2,"2024-06-28T09:10:35.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555038,1719565835449,-500.0,0.00019178,2,"2024-06-28T09:10:35.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555039,1719565835461,-1217.15,0.00019178,2,"2024-06-28T09:10:35.461",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555040,1719565835471,-500.0,0.00019178,2,"2024-06-28T09:10:35.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555041,1719565835480,-500.0,0.00019178,2,"2024-06-28T09:10:35.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555042,1719565835490,-500.0,0.00019178,2,"2024-06-28T09:10:35.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555043,1719565835499,-1081.38,0.00019178,2,"2024-06-28T09:10:35.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555044,1719565835509,-705.23,0.00019178,2,"2024-06-28T09:10:35.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555045,1719565835518,-500.0,0.00019178,2,"2024-06-28T09:10:35.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555046,1719565835528,-506.42,0.00019178,2,"2024-06-28T09:10:35.528",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555047,1719565835540,-978.37,0.00019178,2,"2024-06-28T09:10:35.540",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555048,1719565835551,-500.0,0.00019178,2,"2024-06-28T09:10:35.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555049,1719565835560,-500.0,0.00019178,2,"2024-06-28T09:10:35.560",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555050,1719565835569,-1293.14,0.00019178,2,"2024-06-28T09:10:35.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555051,1719565835579,-1443.36,0.00019178,2,"2024-06-28T09:10:35.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555052,1719565835588,-500.0,0.00019178,2,"2024-06-28T09:10:35.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555053,1719565835598,-1146.7,0.00019178,2,"2024-06-28T09:10:35.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555054,1719565835607,-500.0,0.00019178,2,"2024-06-28T09:10:35.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555055,1719565835616,-713.84,0.00019178,2,"2024-06-28T09:10:35.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555056,1719565835626,-500.0,0.00019178,2,"2024-06-28T09:10:35.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555057,1719565835636,-500.0,0.00019178,2,"2024-06-28T09:10:35.636",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555058,1719565835646,-500.0,0.00019178,2,"2024-06-28T09:10:35.646",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555059,1719565835655,-869.91,0.00019178,2,"2024-06-28T09:10:35.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555060,1719565835665,-500.0,0.00019178,2,"2024-06-28T09:10:35.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555061,1719565835675,-1063.49,0.00019178,2,"2024-06-28T09:10:35.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555062,1719565835686,-1439.92,0.00019178,2,"2024-06-28T09:10:35.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555063,1719565835696,-500.0,0.00019178,2,"2024-06-28T09:10:35.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555064,1719565835708,-500.0,0.00019178,2,"2024-06-28T09:10:35.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555065,1719565835718,-790.46,0.00019178,2,"2024-06-28T09:10:35.718",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555066,1719565835730,-500.0,0.00019178,2,"2024-06-28T09:10:35.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555067,1719565835740,-500.0,0.00019178,2,"2024-06-28T09:10:35.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555068,1719565835749,-559.81,0.00019178,2,"2024-06-28T09:10:35.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555069,1719565835758,-500.0,0.00019178,2,"2024-06-28T09:10:35.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555070,1719565835768,-500.0,0.00019178,2,"2024-06-28T09:10:35.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555071,1719565835777,-500.0,0.00019178,2,"2024-06-28T09:10:35.777",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555072,1719565835786,-1377.54,0.00019178,2,"2024-06-28T09:10:35.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555073,1719565835795,-500.0,0.00019178,2,"2024-06-28T09:10:35.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555074,1719565835804,-4328.47,0.00019178,2,"2024-06-28T09:10:35.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555075,1719565835813,-500.0,0.00019178,2,"2024-06-28T09:10:35.813",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555076,1719565835822,-500.0,0.00019178,2,"2024-06-28T09:10:35.822",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555077,1719565835833,-500.0,0.00019178,2,"2024-06-28T09:10:35.833",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555078,1719565835842,-750.1,0.00019178,2,"2024-06-28T09:10:35.842",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555079,1719565835851,-500.0,0.00019178,2,"2024-06-28T09:10:35.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555080,1719565835861,-500.0,0.00019178,2,"2024-06-28T09:10:35.861",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555081,1719565835870,-500.0,0.00019178,2,"2024-06-28T09:10:35.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555082,1719565835880,-240.027872,0.00019178,2,"2024-06-28T09:10:35.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555083,1719565836181,-500.0,0.00019178,2,"2024-06-28T09:10:36.181",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555084,1719565836192,-500.0,0.00019178,2,"2024-06-28T09:10:36.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555085,1719565836203,-192.01866806,0.00019178,2,"2024-06-28T09:10:36.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555086,1719565836213,-151.0,0.00019178,2,"2024-06-28T09:10:36.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555087,1719565836222,-1303.92,0.00019178,2,"2024-06-28T09:10:36.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555088,1719565836232,-500.0,0.00019178,2,"2024-06-28T09:10:36.232",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555089,1719565836242,-151.0,0.00019178,2,"2024-06-28T09:10:36.242",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555090,1719565836252,-500.0,0.00019178,2,"2024-06-28T09:10:36.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555091,1719565836262,-576.57,0.00019178,2,"2024-06-28T09:10:36.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555092,1719565836271,-547.36,0.00019178,2,"2024-06-28T09:10:36.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555093,1719565836281,-542.52,0.00019178,2,"2024-06-28T09:10:36.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555094,1719565836291,-500.0,0.00019178,2,"2024-06-28T09:10:36.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555095,1719565836302,-500.0,0.00019178,2,"2024-06-28T09:10:36.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555096,1719565836312,-500.0,0.00019178,2,"2024-06-28T09:10:36.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555097,1719565836323,-509.61,0.00019178,2,"2024-06-28T09:10:36.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555098,1719565836333,-1003.04,0.00019178,2,"2024-06-28T09:10:36.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555099,1719565836342,-500.0,0.00019178,2,"2024-06-28T09:10:36.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555100,1719565836351,-1703.56,0.00019178,2,"2024-06-28T09:10:36.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555101,1719565836360,-500.0,0.00019178,2,"2024-06-28T09:10:36.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555102,1719565836370,-151.0,0.00019178,2,"2024-06-28T09:10:36.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555103,1719565836379,-151.0,0.00019178,2,"2024-06-28T09:10:36.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555104,1719565836388,-151.0,0.00019178,2,"2024-06-28T09:10:36.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555105,1719565836398,-151.0,0.00019178,2,"2024-06-28T09:10:36.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555106,1719565836407,-500.0,0.00019178,2,"2024-06-28T09:10:36.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555107,1719565836416,-151.0,0.00019178,2,"2024-06-28T09:10:36.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555108,1719565836426,-655.75,0.00019178,2,"2024-06-28T09:10:36.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555109,1719565836435,-252.7460123,0.00019178,2,"2024-06-28T09:10:36.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555110,1719565836445,-500.0,0.00019178,2,"2024-06-28T09:10:36.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555111,1719565836456,-500.0,0.00019178,2,"2024-06-28T09:10:36.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555112,1719565836468,-500.0,0.00019178,2,"2024-06-28T09:10:36.468",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555113,1719565836477,-1154.75,0.00019178,2,"2024-06-28T09:10:36.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555114,1719565836487,-1025.95,0.00019178,2,"2024-06-28T09:10:36.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555115,1719565836498,-500.0,0.00019178,2,"2024-06-28T09:10:36.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555116,1719565836507,-1141.38,0.00019178,2,"2024-06-28T09:10:36.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555117,1719565836516,-500.0,0.00019178,2,"2024-06-28T09:10:36.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555118,1719565836525,-500.0,0.00019178,2,"2024-06-28T09:10:36.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555119,1719565836534,-504.63,0.00019178,2,"2024-06-28T09:10:36.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555120,1719565836545,-500.0,0.00019178,2,"2024-06-28T09:10:36.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555121,1719565836556,-500.0,0.00019178,2,"2024-06-28T09:10:36.556",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555122,1719565836565,-151.0,0.00019178,2,"2024-06-28T09:10:36.565",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555123,1719565836575,-151.0,0.00019178,2,"2024-06-28T09:10:36.575",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555124,1719565836585,-500.0,0.00019178,2,"2024-06-28T09:10:36.585",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555125,1719565836594,-151.0,0.00019178,2,"2024-06-28T09:10:36.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555126,1719565836603,-154.53207,0.00019178,2,"2024-06-28T09:10:36.603",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555127,1719565836613,-708.73,0.00019178,2,"2024-06-28T09:10:36.613",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555128,1719565836623,-523.27,0.00019178,2,"2024-06-28T09:10:36.623",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555129,1719565836634,-500.0,0.00019178,2,"2024-06-28T09:10:36.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555130,1719565836643,-500.0,0.00019178,2,"2024-06-28T09:10:36.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555131,1719565836653,-942.45,0.00019178,2,"2024-06-28T09:10:36.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555132,1719565836662,-500.0,0.00019178,2,"2024-06-28T09:10:36.662",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555133,1719565836672,-501.4,0.00019178,2,"2024-06-28T09:10:36.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555134,1719565836683,-920.83,0.00019178,2,"2024-06-28T09:10:36.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555135,1719565836692,-500.0,0.00019178,2,"2024-06-28T09:10:36.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555136,1719565836702,-500.0,0.00019178,2,"2024-06-28T09:10:36.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555137,1719565836711,-4136.39,0.00019178,2,"2024-06-28T09:10:36.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555138,1719565836721,-500.0,0.00019178,2,"2024-06-28T09:10:36.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555139,1719565836730,-500.0,0.00019178,2,"2024-06-28T09:10:36.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555140,1719565836739,-500.0,0.00019178,2,"2024-06-28T09:10:36.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555141,1719565836749,-500.0,0.00019178,2,"2024-06-28T09:10:36.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555142,1719565836759,-500.0,0.00019178,2,"2024-06-28T09:10:36.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555143,1719565836768,-500.0,0.00019178,2,"2024-06-28T09:10:36.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555144,1719565836778,-2793.94,0.00019178,2,"2024-06-28T09:10:36.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555145,1719565836787,-642.47,0.00019178,2,"2024-06-28T09:10:36.787",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555146,1719565836797,-1541.19,0.00019178,2,"2024-06-28T09:10:36.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555147,1719565836807,-500.0,0.00019178,2,"2024-06-28T09:10:36.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555148,1719565836816,-500.0,0.00019178,2,"2024-06-28T09:10:36.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555149,1719565836827,-1248.83,0.00019178,2,"2024-06-28T09:10:36.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555150,1719565836838,-1389.11,0.00019178,2,"2024-06-28T09:10:36.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555151,1719565836847,-500.0,0.00019178,2,"2024-06-28T09:10:36.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555152,1719565836857,-1384.86,0.00019178,2,"2024-06-28T09:10:36.857",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555153,1719565836867,-874.62,0.00019178,2,"2024-06-28T09:10:36.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555154,1719565836876,-500.0,0.00019178,2,"2024-06-28T09:10:36.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555155,1719565836886,-1517.3,0.00019178,2,"2024-06-28T09:10:36.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555156,1719565836896,-627.86,0.00019178,2,"2024-06-28T09:10:36.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555157,1719565836906,-500.0,0.00019178,2,"2024-06-28T09:10:36.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555158,1719565836917,-500.0,0.00019178,2,"2024-06-28T09:10:36.917",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555159,1719565836927,-1444.07,0.00019178,2,"2024-06-28T09:10:36.927",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555160,1719565836936,-500.0,0.00019178,2,"2024-06-28T09:10:36.936",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555161,1719565836946,-500.0,0.00019178,2,"2024-06-28T09:10:36.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555162,1719565836955,-1276.75,0.00019178,2,"2024-06-28T09:10:36.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555163,1719565836965,-1211.86,0.00019178,2,"2024-06-28T09:10:36.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555164,1719565836975,-500.0,0.00019178,2,"2024-06-28T09:10:36.975",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555165,1719565836984,-500.0,0.00019178,2,"2024-06-28T09:10:36.984",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555166,1719565836994,-1561.83,0.00019178,2,"2024-06-28T09:10:36.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555167,1719565837003,-1828.0,0.00019178,2,"2024-06-28T09:10:37.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555168,1719565837013,-1334.98,0.00019178,2,"2024-06-28T09:10:37.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555169,1719565837023,-4362.72,0.00019178,2,"2024-06-28T09:10:37.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555170,1719565837032,-500.0,0.00019178,2,"2024-06-28T09:10:37.032",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555172,1719565837042,-500.0,0.00019178,2,"2024-06-28T09:10:37.042",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555173,1719565837051,-500.0,0.00019178,2,"2024-06-28T09:10:37.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555174,1719565837061,-764.37,0.00019178,2,"2024-06-28T09:10:37.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555175,1719565837071,-500.0,0.00019178,2,"2024-06-28T09:10:37.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555176,1719565837081,-500.0,0.00019178,2,"2024-06-28T09:10:37.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555177,1719565837090,-500.0,0.00019178,2,"2024-06-28T09:10:37.090",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555178,1719565837100,-500.0,0.00019178,2,"2024-06-28T09:10:37.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555179,1719565837109,-153.538116,0.00019178,2,"2024-06-28T09:10:37.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555180,1719565837119,-754.61,0.00019178,2,"2024-06-28T09:10:37.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555181,1719565837129,-500.0,0.00019178,2,"2024-06-28T09:10:37.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555182,1719565837138,-500.0,0.00019178,2,"2024-06-28T09:10:37.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555183,1719565837148,-842.15,0.00019178,2,"2024-06-28T09:10:37.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555184,1719565837157,-500.0,0.00019178,2,"2024-06-28T09:10:37.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555185,1719565837167,-510.39,0.00019178,2,"2024-06-28T09:10:37.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555186,1719565837176,-601.94,0.00019178,2,"2024-06-28T09:10:37.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555187,1719565837185,-594.95,0.00019178,2,"2024-06-28T09:10:37.185",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555188,1719565837195,-500.0,0.00019178,2,"2024-06-28T09:10:37.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555189,1719565837204,-657.32,0.00019178,2,"2024-06-28T09:10:37.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555190,1719565837214,-500.0,0.00019178,2,"2024-06-28T09:10:37.214",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555191,1719565837223,-500.0,0.00019178,2,"2024-06-28T09:10:37.223",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555192,1719565837233,-500.0,0.00019178,2,"2024-06-28T09:10:37.233",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555193,1719565837242,-500.0,0.00019178,2,"2024-06-28T09:10:37.242",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555194,1719565837252,-500.0,0.00019178,2,"2024-06-28T09:10:37.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555195,1719565837262,-1259.08,0.00019178,2,"2024-06-28T09:10:37.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555196,1719565837271,-500.0,0.00019178,2,"2024-06-28T09:10:37.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555197,1719565837281,-500.0,0.00019178,2,"2024-06-28T09:10:37.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555198,1719565837291,-500.0,0.00019178,2,"2024-06-28T09:10:37.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555199,1719565837300,-500.0,0.00019178,2,"2024-06-28T09:10:37.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555200,1719565837310,-500.0,0.00019178,2,"2024-06-28T09:10:37.310",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555201,1719565837319,-895.07,0.00019178,2,"2024-06-28T09:10:37.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555202,1719565837330,-500.0,0.00019178,2,"2024-06-28T09:10:37.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555203,1719565837339,-746.89,0.00019178,2,"2024-06-28T09:10:37.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555204,1719565837348,-500.0,0.00019178,2,"2024-06-28T09:10:37.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555205,1719565837358,-500.0,0.00019178,2,"2024-06-28T09:10:37.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555206,1719565837367,-2273.41,0.00019178,2,"2024-06-28T09:10:37.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555207,1719565837376,-706.58,0.00019178,2,"2024-06-28T09:10:37.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555208,1719565837386,-500.0,0.00019178,2,"2024-06-28T09:10:37.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555209,1719565837395,-500.0,0.00019178,2,"2024-06-28T09:10:37.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555210,1719565837406,-500.0,0.00019178,2,"2024-06-28T09:10:37.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555211,1719565837416,-1182.59,0.00019178,2,"2024-06-28T09:10:37.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555212,1719565837426,-713.55,0.00019178,2,"2024-06-28T09:10:37.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555213,1719565837436,-1210.2,0.00019178,2,"2024-06-28T09:10:37.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555214,1719565837446,-500.0,0.00019178,2,"2024-06-28T09:10:37.446",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555215,1719565837458,-500.0,0.00019178,2,"2024-06-28T09:10:37.458",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555216,1719565837471,-500.0,0.00019178,2,"2024-06-28T09:10:37.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555217,1719565837482,-825.78,0.00019178,2,"2024-06-28T09:10:37.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555218,1719565837493,-901.48,0.00019178,2,"2024-06-28T09:10:37.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555219,1719565837503,-563.86591048,0.00019178,2,"2024-06-28T09:10:37.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555220,1719565837512,-500.0,0.00019178,2,"2024-06-28T09:10:37.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555221,1719565837522,-500.0,0.00019178,2,"2024-06-28T09:10:37.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555222,1719565837534,-500.0,0.00019178,2,"2024-06-28T09:10:37.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555223,1719565837546,-500.0,0.00019178,2,"2024-06-28T09:10:37.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555224,1719565837555,-500.0,0.00019178,2,"2024-06-28T09:10:37.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555225,1719565837566,-500.0,0.00019178,2,"2024-06-28T09:10:37.566",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555226,1719565837577,-731.37,0.00019178,2,"2024-06-28T09:10:37.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555227,1719565837589,-500.0,0.00019178,2,"2024-06-28T09:10:37.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555228,1719565837598,-500.0,0.00019178,2,"2024-06-28T09:10:37.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555229,1719565837611,-500.0,0.00019178,2,"2024-06-28T09:10:37.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555230,1719565837620,-1469.57,0.00019178,2,"2024-06-28T09:10:37.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555231,1719565837631,-500.0,0.00019178,2,"2024-06-28T09:10:37.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555232,1719565837641,-1185.21,0.00019178,2,"2024-06-28T09:10:37.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555233,1719565837650,-500.0,0.00019178,2,"2024-06-28T09:10:37.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555234,1719565837659,-500.0,0.00019178,2,"2024-06-28T09:10:37.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555235,1719565837669,-500.0,0.00019178,2,"2024-06-28T09:10:37.669",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555236,1719565837678,-788.31,0.00019178,2,"2024-06-28T09:10:37.678",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555237,1719565837688,-500.0,0.00019178,2,"2024-06-28T09:10:37.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555238,1719565837697,-689.23,0.00019178,2,"2024-06-28T09:10:37.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555239,1719565837706,-565.51,0.00019178,2,"2024-06-28T09:10:37.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555240,1719565837715,-511.0,0.00019178,2,"2024-06-28T09:10:37.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555241,1719565837725,-1102.46,0.00019178,2,"2024-06-28T09:10:37.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555242,1719565837735,-1330.59,0.00019178,2,"2024-06-28T09:10:37.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555243,1719565837745,-1444.2,0.00019178,2,"2024-06-28T09:10:37.745",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555244,1719565837756,-500.0,0.00019178,2,"2024-06-28T09:10:37.756",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555245,1719565837765,-500.0,0.00019178,2,"2024-06-28T09:10:37.765",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555246,1719565837776,-151.0,0.00019178,2,"2024-06-28T09:10:37.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555247,1719565837786,-268.605316,0.00019178,2,"2024-06-28T09:10:37.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555248,1719565837796,-1098.48,0.00019178,2,"2024-06-28T09:10:37.796",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555249,1719565837806,-500.0,0.00019178,2,"2024-06-28T09:10:37.806",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555250,1719565837817,-500.0,0.00019178,2,"2024-06-28T09:10:37.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555251,1719565837827,-500.0,0.00019178,2,"2024-06-28T09:10:37.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555252,1719565837839,-500.0,0.00019178,2,"2024-06-28T09:10:37.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555253,1719565837848,-946.66,0.00019178,2,"2024-06-28T09:10:37.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555254,1719565837858,-500.0,0.00019178,2,"2024-06-28T09:10:37.858",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555255,1719565837867,-151.0,0.00019178,2,"2024-06-28T09:10:37.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555256,1719565837877,-151.0,0.00019178,2,"2024-06-28T09:10:37.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555257,1719565837886,-151.0,0.00019178,2,"2024-06-28T09:10:37.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555258,1719565837896,-151.0,0.00019178,2,"2024-06-28T09:10:37.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555259,1719565837906,-500.0,0.00019178,2,"2024-06-28T09:10:37.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555260,1719565837915,-500.0,0.00019178,2,"2024-06-28T09:10:37.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555261,1719565837925,-500.0,0.00019178,2,"2024-06-28T09:10:37.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555262,1719565837935,-544.16409696,0.00019178,2,"2024-06-28T09:10:37.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555263,1719565837944,-500.0,0.00019178,2,"2024-06-28T09:10:37.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555264,1719565837954,-500.0,0.00019178,2,"2024-06-28T09:10:37.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555265,1719565837963,-500.0,0.00019178,2,"2024-06-28T09:10:37.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555266,1719565837973,-618.56,0.00019178,2,"2024-06-28T09:10:37.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555267,1719565837982,-889.53,0.00019178,2,"2024-06-28T09:10:37.982",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555268,1719565837991,-500.0,0.00019178,2,"2024-06-28T09:10:37.991",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555269,1719565838002,-954.74,0.00019178,2,"2024-06-28T09:10:38.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555270,1719565838011,-1740.96,0.00019178,2,"2024-06-28T09:10:38.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555271,1719565838021,-500.0,0.00019178,2,"2024-06-28T09:10:38.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555272,1719565838030,-1274.27,0.00019178,2,"2024-06-28T09:10:38.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555273,1719565838040,-593.96,0.00019178,2,"2024-06-28T09:10:38.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555274,1719565838049,-500.0,0.00019178,2,"2024-06-28T09:10:38.049",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555275,1719565838059,-500.0,0.00019178,2,"2024-06-28T09:10:38.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555276,1719565838069,-623.35,0.00019178,2,"2024-06-28T09:10:38.069",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555277,1719565838078,-911.61,0.00019178,2,"2024-06-28T09:10:38.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555278,1719565838088,-500.0,0.00019178,2,"2024-06-28T09:10:38.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555279,1719565838098,-207.38321994,0.00019178,2,"2024-06-28T09:10:38.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555280,1719565838110,-500.0,0.00019178,2,"2024-06-28T09:10:38.110",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555281,1719565838120,-500.0,0.00019178,2,"2024-06-28T09:10:38.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555282,1719565838128,-500.1172422,0.00019178,2,"2024-06-28T09:10:38.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555283,1719565838138,-879.21,0.00019178,2,"2024-06-28T09:10:38.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555284,1719565838146,-1182.07,0.00019178,2,"2024-06-28T09:10:38.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555285,1719565838155,-500.0,0.00019178,2,"2024-06-28T09:10:38.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555286,1719565838164,-500.0,0.00019178,2,"2024-06-28T09:10:38.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555287,1719565838173,-724.66,0.00019178,2,"2024-06-28T09:10:38.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555288,1719565838183,-862.15,0.00019178,2,"2024-06-28T09:10:38.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555289,1719565838192,-500.0,0.00019178,2,"2024-06-28T09:10:38.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555290,1719565838201,-500.0,0.00019178,2,"2024-06-28T09:10:38.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555291,1719565838210,-631.09,0.00019178,2,"2024-06-28T09:10:38.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555292,1719565838218,-500.0,0.00019178,2,"2024-06-28T09:10:38.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555293,1719565838227,-854.5,0.00019178,2,"2024-06-28T09:10:38.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555294,1719565838236,-500.0,0.00019178,2,"2024-06-28T09:10:38.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555295,1719565838245,-500.0,0.00019178,2,"2024-06-28T09:10:38.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555296,1719565838254,-1288.06,0.00019178,2,"2024-06-28T09:10:38.254",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555298,1719565838263,-754.32,0.00019178,2,"2024-06-28T09:10:38.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555299,1719565838273,-271.40861986,0.00019178,2,"2024-06-28T09:10:38.273",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555300,1719565838282,-500.0,0.00019178,2,"2024-06-28T09:10:38.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555301,1719565838291,-500.0,0.00019178,2,"2024-06-28T09:10:38.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555302,1719565838300,-500.0,0.00019178,2,"2024-06-28T09:10:38.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555303,1719565838309,-686.46,0.00019178,2,"2024-06-28T09:10:38.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555304,1719565838318,-500.0,0.00019178,2,"2024-06-28T09:10:38.318",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555305,1719565838327,-715.82,0.00019178,2,"2024-06-28T09:10:38.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555306,1719565838338,-1785.61,0.00019178,2,"2024-06-28T09:10:38.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555307,1719565838347,-500.0,0.00019178,2,"2024-06-28T09:10:38.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555308,1719565838356,-500.0,0.00019178,2,"2024-06-28T09:10:38.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555309,1719565838366,-500.0,0.00019178,2,"2024-06-28T09:10:38.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555310,1719565838375,-961.87,0.00019178,2,"2024-06-28T09:10:38.375",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555311,1719565838384,-500.0,0.00019178,2,"2024-06-28T09:10:38.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555312,1719565838393,-500.0,0.00019178,2,"2024-06-28T09:10:38.393",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555313,1719565838403,-578.42,0.00019178,2,"2024-06-28T09:10:38.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555314,1719565838412,-500.0,0.00019178,2,"2024-06-28T09:10:38.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555315,1719565838420,-991.0,0.00019178,2,"2024-06-28T09:10:38.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555316,1719565838430,-500.0,0.00019178,2,"2024-06-28T09:10:38.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555317,1719565838439,-807.43,0.00019178,2,"2024-06-28T09:10:38.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555318,1719565838449,-500.0,0.00019178,2,"2024-06-28T09:10:38.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555319,1719565838462,-848.74,0.00019178,2,"2024-06-28T09:10:38.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555320,1719565838472,-500.0,0.00019178,2,"2024-06-28T09:10:38.472",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555321,1719565838482,-751.38,0.00019178,2,"2024-06-28T09:10:38.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555322,1719565838492,-153.594554,0.00019178,2,"2024-06-28T09:10:38.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555323,1719565838503,-827.64,0.00019178,2,"2024-06-28T09:10:38.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555324,1719565838513,-617.34,0.00019178,2,"2024-06-28T09:10:38.513",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555325,1719565838523,-500.0,0.00019178,2,"2024-06-28T09:10:38.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555326,1719565838534,-500.0,0.00019178,2,"2024-06-28T09:10:38.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555327,1719565838657,-500.0,0.00019178,2,"2024-06-28T09:10:38.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555328,1719565838667,-500.0,0.00019178,2,"2024-06-28T09:10:38.667",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555329,1719565838676,-500.0,0.00019178,2,"2024-06-28T09:10:38.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555330,1719565838685,-500.0,0.00019178,2,"2024-06-28T09:10:38.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555331,1719565838695,-2374.89,0.00019178,2,"2024-06-28T09:10:38.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555332,1719565838704,-1399.71,0.00019178,2,"2024-06-28T09:10:38.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555333,1719565838714,-800.03,0.00019178,2,"2024-06-28T09:10:38.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555334,1719565838723,-500.0,0.00019178,2,"2024-06-28T09:10:38.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555335,1719565838732,-500.0,0.00019178,2,"2024-06-28T09:10:38.732",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555336,1719565838742,-500.0,0.00019178,2,"2024-06-28T09:10:38.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555337,1719565838751,-975.7,0.00019178,2,"2024-06-28T09:10:38.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555338,1719565838761,-750.19,0.00019178,2,"2024-06-28T09:10:38.761",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555339,1719565838770,-500.0,0.00019178,2,"2024-06-28T09:10:38.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555340,1719565838779,-1042.35,0.00019178,2,"2024-06-28T09:10:38.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555341,1719565838788,-500.0,0.00019178,2,"2024-06-28T09:10:38.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555342,1719565838797,-500.0,0.00019178,2,"2024-06-28T09:10:38.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555343,1719565838806,-500.0,0.00019178,2,"2024-06-28T09:10:38.806",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555344,1719565838816,-1316.64,0.00019178,2,"2024-06-28T09:10:38.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555345,1719565838825,-500.0,0.00019178,2,"2024-06-28T09:10:38.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555346,1719565838836,-813.63,0.00019178,2,"2024-06-28T09:10:38.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555347,1719565838845,-1140.38,0.00019178,2,"2024-06-28T09:10:38.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555348,1719565838854,-500.0,0.00019178,2,"2024-06-28T09:10:38.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555349,1719565838864,-1038.82,0.00019178,2,"2024-06-28T09:10:38.864",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555350,1719565838874,-612.11,0.00019178,2,"2024-06-28T09:10:38.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555351,1719565838883,-500.0,0.00019178,2,"2024-06-28T09:10:38.883",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555352,1719565838892,-500.0,0.00019178,2,"2024-06-28T09:10:38.892",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555353,1719565838902,-500.0,0.00019178,2,"2024-06-28T09:10:38.902",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555354,1719565838913,-500.0,0.00019178,2,"2024-06-28T09:10:38.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555355,1719565838922,-1285.95,0.00019178,2,"2024-06-28T09:10:38.922",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555356,1719565838932,-500.0,0.00019178,2,"2024-06-28T09:10:38.932",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555357,1719565838941,-1037.99,0.00019178,2,"2024-06-28T09:10:38.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555358,1719565838951,-500.0,0.00019178,2,"2024-06-28T09:10:38.951",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555359,1719565838960,-500.0,0.00019178,2,"2024-06-28T09:10:38.960",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555360,1719565838970,-544.72,0.00019178,2,"2024-06-28T09:10:38.970",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555361,1719565838979,-1048.56,0.00019178,2,"2024-06-28T09:10:38.979",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555362,1719565838989,-3040.41,0.00019178,2,"2024-06-28T09:10:38.989",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555363,1719565838998,-500.0,0.00019178,2,"2024-06-28T09:10:38.998",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555364,1719565839008,-500.0,0.00019178,2,"2024-06-28T09:10:39.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555365,1719565839017,-500.0,0.00019178,2,"2024-06-28T09:10:39.017",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555366,1719565839028,-500.0,0.00019178,2,"2024-06-28T09:10:39.028",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555367,1719565839038,-500.0,0.00019178,2,"2024-06-28T09:10:39.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555368,1719565839048,-1194.55,0.00019178,2,"2024-06-28T09:10:39.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555369,1719565839058,-1099.83,0.00019178,2,"2024-06-28T09:10:39.058",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555370,1719565839067,-500.0,0.00019178,2,"2024-06-28T09:10:39.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555371,1719565839078,-500.0,0.00019178,2,"2024-06-28T09:10:39.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555372,1719565839088,-549.07,0.00019178,2,"2024-06-28T09:10:39.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555373,1719565839098,-190.1000068,0.00019178,2,"2024-06-28T09:10:39.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555374,1719565839108,-1169.32,0.00019178,2,"2024-06-28T09:10:39.108",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555375,1719565839118,-544.36,0.00019178,2,"2024-06-28T09:10:39.118",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555376,1719565839128,-500.0,0.00019178,2,"2024-06-28T09:10:39.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555377,1719565839138,-500.0,0.00019178,2,"2024-06-28T09:10:39.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555378,1719565839147,-500.0,0.00019178,2,"2024-06-28T09:10:39.147",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555379,1719565839156,-523.29,0.00019178,2,"2024-06-28T09:10:39.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555380,1719565839165,-1210.41,0.00019178,2,"2024-06-28T09:10:39.165",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555381,1719565839175,-1210.41,0.00019178,2,"2024-06-28T09:10:39.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555382,1719565839184,-1210.41,0.00019178,2,"2024-06-28T09:10:39.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555383,1719565839193,-500.0,0.00019178,2,"2024-06-28T09:10:39.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555384,1719565839203,-1210.41,0.00019178,2,"2024-06-28T09:10:39.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555385,1719565839213,-1210.41,0.00019178,2,"2024-06-28T09:10:39.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555386,1719565839222,-1210.41,0.00019178,2,"2024-06-28T09:10:39.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555387,1719565839232,-1210.41,0.00019178,2,"2024-06-28T09:10:39.232",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555388,1719565839242,-1210.41,0.00019178,2,"2024-06-28T09:10:39.242",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555389,1719565839252,-1210.41,0.00019178,2,"2024-06-28T09:10:39.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555390,1719565839261,-1210.41,0.00019178,2,"2024-06-28T09:10:39.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555391,1719565839271,-1210.41,0.00019178,2,"2024-06-28T09:10:39.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555392,1719565839281,-500.0,0.00019178,2,"2024-06-28T09:10:39.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555393,1719565839291,-200.0,0.00019178,2,"2024-06-28T09:10:39.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555394,1719565839301,-933.36,0.00019178,2,"2024-06-28T09:10:39.301",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555395,1719565839311,-500.0,0.00019178,2,"2024-06-28T09:10:39.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555396,1719565839320,-1028.56,0.00019178,2,"2024-06-28T09:10:39.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555397,1719565839330,-566.72,0.00019178,2,"2024-06-28T09:10:39.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555398,1719565839340,-500.0,0.00019178,2,"2024-06-28T09:10:39.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555399,1719565839349,-926.58,0.00019178,2,"2024-06-28T09:10:39.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555400,1719565839359,-2724.16,0.00019178,2,"2024-06-28T09:10:39.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555401,1719565839369,-500.0,0.00019178,2,"2024-06-28T09:10:39.369",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555402,1719565839379,-500.0,0.00019178,2,"2024-06-28T09:10:39.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555403,1719565839388,-500.0,0.00019178,2,"2024-06-28T09:10:39.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555404,1719565839398,-571.76,0.00019178,2,"2024-06-28T09:10:39.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555405,1719565839408,-500.0,0.00019178,2,"2024-06-28T09:10:39.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555406,1719565839418,-500.0,0.00019178,2,"2024-06-28T09:10:39.418",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555407,1719565839428,-707.39,0.00019178,2,"2024-06-28T09:10:39.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555408,1719565839437,-500.0,0.00019178,2,"2024-06-28T09:10:39.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555409,1719565839447,-500.0,0.00019178,2,"2024-06-28T09:10:39.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555410,1719565839462,-881.05,0.00019178,2,"2024-06-28T09:10:39.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555411,1719565839472,-601.52,0.00019178,2,"2024-06-28T09:10:39.472",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555412,1719565839481,-622.38,0.00019178,2,"2024-06-28T09:10:39.481",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555413,1719565839492,-1060.06,0.00019178,2,"2024-06-28T09:10:39.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555414,1719565839502,-500.0,0.00019178,2,"2024-06-28T09:10:39.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555415,1719565839512,-1043.05,0.00019178,2,"2024-06-28T09:10:39.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555416,1719565839522,-500.0,0.00019178,2,"2024-06-28T09:10:39.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555417,1719565839532,-500.0,0.00019178,2,"2024-06-28T09:10:39.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555418,1719565839543,-500.0,0.00019178,2,"2024-06-28T09:10:39.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555419,1719565839553,-500.0,0.00019178,2,"2024-06-28T09:10:39.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555420,1719565839562,-556.69722106,0.00019178,2,"2024-06-28T09:10:39.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555421,1719565839573,-744.73,0.00019178,2,"2024-06-28T09:10:39.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555422,1719565839583,-918.01,0.00019178,2,"2024-06-28T09:10:39.583",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555423,1719565839593,-500.0,0.00019178,2,"2024-06-28T09:10:39.593",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555424,1719565839603,-500.0,0.00019178,2,"2024-06-28T09:10:39.603",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555425,1719565839612,-1190.84,0.00019178,2,"2024-06-28T09:10:39.612",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555426,1719565839622,-500.0,0.00019178,2,"2024-06-28T09:10:39.622",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555427,1719565839631,-991.72,0.00019178,2,"2024-06-28T09:10:39.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555428,1719565839641,-500.0,0.00019178,2,"2024-06-28T09:10:39.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555429,1719565839651,-908.05,0.00019178,2,"2024-06-28T09:10:39.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555430,1719565839660,-500.0,0.00019178,2,"2024-06-28T09:10:39.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555431,1719565839670,-1691.08,0.00019178,2,"2024-06-28T09:10:39.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555432,1719565839680,-500.0,0.00019178,2,"2024-06-28T09:10:39.680",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555433,1719565839691,-2267.82,0.00019178,2,"2024-06-28T09:10:39.691",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555434,1719565839700,-500.0,0.00019178,2,"2024-06-28T09:10:39.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555435,1719565839710,-500.0,0.00019178,2,"2024-06-28T09:10:39.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555436,1719565839720,-500.0,0.00019178,2,"2024-06-28T09:10:39.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555437,1719565839730,-500.0,0.00019178,2,"2024-06-28T09:10:39.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555438,1719565839740,-588.1,0.00019178,2,"2024-06-28T09:10:39.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555439,1719565839750,-689.07,0.00019178,2,"2024-06-28T09:10:39.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555440,1719565839759,-500.0,0.00019178,2,"2024-06-28T09:10:39.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555441,1719565839770,-1152.04,0.00019178,2,"2024-06-28T09:10:39.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555442,1719565839780,-1305.74,0.00019178,2,"2024-06-28T09:10:39.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555443,1719565839789,-500.0,0.00019178,2,"2024-06-28T09:10:39.789",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555444,1719565839799,-500.0,0.00019178,2,"2024-06-28T09:10:39.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555445,1719565839809,-2228.95,0.00019178,2,"2024-06-28T09:10:39.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555446,1719565839818,-500.0,0.00019178,2,"2024-06-28T09:10:39.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555447,1719565839828,-1685.73,0.00019178,2,"2024-06-28T09:10:39.828",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555448,1719565839838,-4012.15,0.00019178,2,"2024-06-28T09:10:39.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555449,1719565839848,-500.0,0.00019178,2,"2024-06-28T09:10:39.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555450,1719565839857,-500.0,0.00019178,2,"2024-06-28T09:10:39.857",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555451,1719565839867,-534.73213721,0.00019178,2,"2024-06-28T09:10:39.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555452,1719565839877,-500.0,0.00019178,2,"2024-06-28T09:10:39.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555453,1719565839887,-500.0,0.00019178,2,"2024-06-28T09:10:39.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555454,1719565839896,-2369.3,0.00019178,2,"2024-06-28T09:10:39.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555455,1719565839908,-946.06,0.00019178,2,"2024-06-28T09:10:39.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555456,1719565839919,-706.53,0.00019178,2,"2024-06-28T09:10:39.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555457,1719565839930,-151.0,0.00019178,2,"2024-06-28T09:10:39.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555458,1719565839940,-500.0,0.00019178,2,"2024-06-28T09:10:39.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555459,1719565839949,-151.0,0.00019178,2,"2024-06-28T09:10:39.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555460,1719565839959,-500.0,0.00019178,2,"2024-06-28T09:10:39.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555461,1719565839968,-156.060678,0.00019178,2,"2024-06-28T09:10:39.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555462,1719565839977,-500.0,0.00019178,2,"2024-06-28T09:10:39.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555463,1719565839987,-743.3,0.00019178,2,"2024-06-28T09:10:39.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555464,1719565839996,-500.0,0.00019178,2,"2024-06-28T09:10:39.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555465,1719565840006,-2342.22,0.00019178,2,"2024-06-28T09:10:40.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555466,1719565840015,-588.09687763,0.00019178,2,"2024-06-28T09:10:40.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555467,1719565840026,-1869.75,0.00019178,2,"2024-06-28T09:10:40.026",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555468,1719565840035,-1452.72,0.00019178,2,"2024-06-28T09:10:40.035",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555469,1719565840045,-714.12,0.00019178,2,"2024-06-28T09:10:40.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555470,1719565840055,-500.0,0.00019178,2,"2024-06-28T09:10:40.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555471,1719565840065,-1023.63,0.00019178,2,"2024-06-28T09:10:40.065",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555472,1719565840074,-500.0,0.00019178,2,"2024-06-28T09:10:40.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555473,1719565840084,-1419.1,0.00019178,2,"2024-06-28T09:10:40.084",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555474,1719565840093,-869.53,0.00019178,2,"2024-06-28T09:10:40.093",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555475,1719565840103,-631.56502993,0.00019178,2,"2024-06-28T09:10:40.103",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555476,1719565840113,-500.0,0.00019178,2,"2024-06-28T09:10:40.113",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555477,1719565840124,-2206.12,0.00019178,2,"2024-06-28T09:10:40.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555478,1719565840134,-500.0,0.00019178,2,"2024-06-28T09:10:40.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555479,1719565840144,-1387.34,0.00019178,2,"2024-06-28T09:10:40.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555480,1719565840154,-151.0,0.00019178,2,"2024-06-28T09:10:40.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555481,1719565840163,-2490.56,0.00019178,2,"2024-06-28T09:10:40.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555482,1719565840172,-500.0,0.00019178,2,"2024-06-28T09:10:40.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555483,1719565840182,-1070.53,0.00019178,2,"2024-06-28T09:10:40.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555484,1719565840191,-1183.88,0.00019178,2,"2024-06-28T09:10:40.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555485,1719565840200,-500.0,0.00019178,2,"2024-06-28T09:10:40.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555486,1719565840210,-500.0,0.00019178,2,"2024-06-28T09:10:40.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555487,1719565840219,-500.0,0.00019178,2,"2024-06-28T09:10:40.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555488,1719565840234,-676.95,0.00019178,2,"2024-06-28T09:10:40.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555489,1719565840243,-500.0,0.00019178,2,"2024-06-28T09:10:40.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555490,1719565840252,-500.0,0.00019178,2,"2024-06-28T09:10:40.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555491,1719565840262,-500.0,0.00019178,2,"2024-06-28T09:10:40.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555492,1719565840272,-845.14,0.00019178,2,"2024-06-28T09:10:40.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555493,1719565840282,-507.16,0.00019178,2,"2024-06-28T09:10:40.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555494,1719565840291,-725.86,0.00019178,2,"2024-06-28T09:10:40.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555495,1719565840301,-500.0,0.00019178,2,"2024-06-28T09:10:40.301",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555496,1719565840310,-500.0,0.00019178,2,"2024-06-28T09:10:40.310",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555497,1719565840320,-1782.38,0.00019178,2,"2024-06-28T09:10:40.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555498,1719565840330,-4053.83,0.00019178,2,"2024-06-28T09:10:40.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555499,1719565840340,-500.0,0.00019178,2,"2024-06-28T09:10:40.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555500,1719565840349,-1680.15,0.00019178,2,"2024-06-28T09:10:40.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555501,1719565840359,-3502.72,0.00019178,2,"2024-06-28T09:10:40.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555502,1719565840372,-500.0,0.00019178,2,"2024-06-28T09:10:40.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555503,1719565840382,-3765.34,0.00019178,2,"2024-06-28T09:10:40.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555504,1719565840391,-500.0,0.00019178,2,"2024-06-28T09:10:40.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555505,1719565840401,-500.0,0.00019178,2,"2024-06-28T09:10:40.401",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555506,1719565840410,-500.0,0.00019178,2,"2024-06-28T09:10:40.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555507,1719565840420,-500.0,0.00019178,2,"2024-06-28T09:10:40.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555508,1719565840431,-500.0,0.00019178,2,"2024-06-28T09:10:40.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555509,1719565840441,-500.0,0.00019178,2,"2024-06-28T09:10:40.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555510,1719565840451,-500.0,0.00019178,2,"2024-06-28T09:10:40.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555511,1719565840466,-717.16,0.00019178,2,"2024-06-28T09:10:40.466",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555512,1719565840475,-1943.92,0.00019178,2,"2024-06-28T09:10:40.475",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555513,1719565840484,-5000.0,0.00019178,2,"2024-06-28T09:10:40.484",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555514,1719565840495,-1086.46,0.00019178,2,"2024-06-28T09:10:40.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555515,1719565840505,-500.0,0.00019178,2,"2024-06-28T09:10:40.505",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555516,1719565840515,-534.49,0.00019178,2,"2024-06-28T09:10:40.515",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555517,1719565840524,-500.0,0.00019178,2,"2024-06-28T09:10:40.524",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555518,1719565840534,-2792.76,0.00019178,2,"2024-06-28T09:10:40.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555519,1719565840545,-2449.87,0.00019178,2,"2024-06-28T09:10:40.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555520,1719565840555,-500.0,0.00019178,2,"2024-06-28T09:10:40.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555521,1719565840564,-637.47,0.00019178,2,"2024-06-28T09:10:40.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555522,1719565840574,-807.9,0.00019178,2,"2024-06-28T09:10:40.574",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555523,1719565840584,-1312.2,0.00019178,2,"2024-06-28T09:10:40.584",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555524,1719565840594,-234.27831479,0.00019178,2,"2024-06-28T09:10:40.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555525,1719565840604,-14126.82834276,0.00019178,2,"2024-06-28T09:10:40.604",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555526,1719565840614,-500.0,0.00019178,2,"2024-06-28T09:10:40.614",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555527,1719565840624,-280.347083,0.00019178,2,"2024-06-28T09:10:40.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555528,1719565840634,-2324.98,0.00019178,2,"2024-06-28T09:10:40.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555529,1719565840643,-500.0,0.00019178,2,"2024-06-28T09:10:40.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555530,1719565840653,-280.347083,0.00019178,2,"2024-06-28T09:10:40.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555531,1719565840663,-1345.28,0.00019178,2,"2024-06-28T09:10:40.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555532,1719565840672,-280.347083,0.00019178,2,"2024-06-28T09:10:40.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555533,1719565840682,-500.0,0.00019178,2,"2024-06-28T09:10:40.682",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555534,1719565840692,-280.347083,0.00019178,2,"2024-06-28T09:10:40.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555535,1719565840702,-280.347083,0.00019178,2,"2024-06-28T09:10:40.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555536,1719565840711,-280.347083,0.00019178,2,"2024-06-28T09:10:40.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555537,1719565840721,-743.26,0.00019178,2,"2024-06-28T09:10:40.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555538,1719565840730,-280.347083,0.00019178,2,"2024-06-28T09:10:40.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555539,1719565840740,-500.0,0.00019178,2,"2024-06-28T09:10:40.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555540,1719565840750,-500.0,0.00019178,2,"2024-06-28T09:10:40.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555541,1719565840759,-280.347083,0.00019178,2,"2024-06-28T09:10:40.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555542,1719565840769,-280.347083,0.00019178,2,"2024-06-28T09:10:40.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555543,1719565840778,-500.0,0.00019178,2,"2024-06-28T09:10:40.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555544,1719565840788,-500.0,0.00019178,2,"2024-06-28T09:10:40.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555545,1719565840798,-280.347083,0.00019178,2,"2024-06-28T09:10:40.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555546,1719565840807,-567.54,0.00019178,2,"2024-06-28T09:10:40.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555547,1719565840816,-280.347083,0.00019178,2,"2024-06-28T09:10:40.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555548,1719565840825,-280.347083,0.00019178,2,"2024-06-28T09:10:40.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555549,1719565840836,-280.347083,0.00019178,2,"2024-06-28T09:10:40.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555550,1719565840845,-280.347083,0.00019178,2,"2024-06-28T09:10:40.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555551,1719565840854,-710.44,0.00019178,2,"2024-06-28T09:10:40.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555552,1719565840867,-151.0,0.00019178,2,"2024-06-28T09:10:40.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555554,1719565840876,-876.97,0.00019178,2,"2024-06-28T09:10:40.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555555,1719565840886,-280.347083,0.00019178,2,"2024-06-28T09:10:40.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555556,1719565840895,-1953.81,0.00019178,2,"2024-06-28T09:10:40.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555557,1719565840906,-1236.37,0.00019178,2,"2024-06-28T09:10:40.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555558,1719565840915,-280.347083,0.00019178,2,"2024-06-28T09:10:40.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555559,1719565840925,-151.0,0.00019178,2,"2024-06-28T09:10:40.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555560,1719565840935,-280.347083,0.00019178,2,"2024-06-28T09:10:40.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555561,1719565840944,-151.0,0.00019178,2,"2024-06-28T09:10:40.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555562,1719565840954,-151.0,0.00019178,2,"2024-06-28T09:10:40.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555564,1719565840964,-280.347083,0.00019178,2,"2024-06-28T09:10:40.964",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555565,1719565840973,-151.0,0.00019178,2,"2024-06-28T09:10:40.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555566,1719565840983,-280.347083,0.00019178,2,"2024-06-28T09:10:40.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555567,1719565840993,-500.0,0.00019178,2,"2024-06-28T09:10:40.993",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555568,1719565841002,-500.0,0.00019178,2,"2024-06-28T09:10:41.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555569,1719565841011,-280.347074,0.00019178,2,"2024-06-28T09:10:41.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555570,1719565841020,-500.0,0.00019178,2,"2024-06-28T09:10:41.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555571,1719565841029,-500.0,0.00019178,2,"2024-06-28T09:10:41.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555572,1719565841039,-151.0,0.00019178,2,"2024-06-28T09:10:41.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555573,1719565841048,-151.0,0.00019178,2,"2024-06-28T09:10:41.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555574,1719565841057,-151.0,0.00019178,2,"2024-06-28T09:10:41.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555575,1719565841067,-151.0,0.00019178,2,"2024-06-28T09:10:41.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555576,1719565841077,-151.0,0.00019178,2,"2024-06-28T09:10:41.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555577,1719565841087,-151.0,0.00019178,2,"2024-06-28T09:10:41.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555578,1719565841096,-151.0,0.00019178,2,"2024-06-28T09:10:41.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555579,1719565841105,-883.24,0.00019178,2,"2024-06-28T09:10:41.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555580,1719565841114,-151.0,0.00019178,2,"2024-06-28T09:10:41.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555581,1719565841123,-6951.39,0.00019178,2,"2024-06-28T09:10:41.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555582,1719565841133,-172.240193,0.00019178,2,"2024-06-28T09:10:41.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555583,1719565841142,-500.0,0.00019178,2,"2024-06-28T09:10:41.142",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555584,1719565841151,-572.14,0.00019178,2,"2024-06-28T09:10:41.151",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555585,1719565841160,-665.99,0.00019178,2,"2024-06-28T09:10:41.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555586,1719565841169,-3119.66,0.00019178,2,"2024-06-28T09:10:41.169",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555587,1719565841178,-500.0,0.00019178,2,"2024-06-28T09:10:41.178",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555588,1719565841191,-909.0,0.00019178,2,"2024-06-28T09:10:41.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555589,1719565841201,-500.0,0.00019178,2,"2024-06-28T09:10:41.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555590,1719565841210,-500.0,0.00019178,2,"2024-06-28T09:10:41.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555591,1719565841219,-500.0,0.00019178,2,"2024-06-28T09:10:41.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555592,1719565841229,-500.0,0.00019178,2,"2024-06-28T09:10:41.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555593,1719565841238,-500.17342921,0.00019178,2,"2024-06-28T09:10:41.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555594,1719565841247,-1080.27,0.00019178,2,"2024-06-28T09:10:41.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555595,1719565841256,-500.0,0.00019178,2,"2024-06-28T09:10:41.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555596,1719565841265,-994.93,0.00019178,2,"2024-06-28T09:10:41.265",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555597,1719565841275,-500.0,0.00019178,2,"2024-06-28T09:10:41.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555598,1719565841284,-2424.41,0.00019178,2,"2024-06-28T09:10:41.284",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555599,1719565841293,-500.0,0.00019178,2,"2024-06-28T09:10:41.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555600,1719565841302,-500.0,0.00019178,2,"2024-06-28T09:10:41.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555601,1719565841311,-820.89,0.00019178,2,"2024-06-28T09:10:41.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555602,1719565841320,-500.0,0.00019178,2,"2024-06-28T09:10:41.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555603,1719565841329,-500.0,0.00019178,2,"2024-06-28T09:10:41.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555604,1719565841339,-500.0,0.00019178,2,"2024-06-28T09:10:41.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555605,1719565841349,-500.0,0.00019178,2,"2024-06-28T09:10:41.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555606,1719565841358,-500.0,0.00019178,2,"2024-06-28T09:10:41.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555607,1719565841367,-151.0,0.00019178,2,"2024-06-28T09:10:41.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555608,1719565841376,-151.0,0.00019178,2,"2024-06-28T09:10:41.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555609,1719565841386,-500.0,0.00019178,2,"2024-06-28T09:10:41.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555610,1719565841395,-772.81,0.00019178,2,"2024-06-28T09:10:41.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555611,1719565841404,-2000.0,0.00019178,2,"2024-06-28T09:10:41.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555612,1719565841413,-500.0,0.00019178,2,"2024-06-28T09:10:41.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555613,1719565841423,-500.0,0.00019178,2,"2024-06-28T09:10:41.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555614,1719565841432,-500.0,0.00019178,2,"2024-06-28T09:10:41.432",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555615,1719565841441,-1252.76,0.00019178,2,"2024-06-28T09:10:41.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555616,1719565841450,-500.0,0.00019178,2,"2024-06-28T09:10:41.450",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555617,1719565841464,-732.8,0.00019178,2,"2024-06-28T09:10:41.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555618,1719565841473,-690.4,0.00019178,2,"2024-06-28T09:10:41.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555619,1719565841482,-560.24,0.00019178,2,"2024-06-28T09:10:41.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555620,1719565841491,-1312.92,0.00019178,2,"2024-06-28T09:10:41.491",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555621,1719565841501,-500.0,0.00019178,2,"2024-06-28T09:10:41.501",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555622,1719565841511,-1258.21,0.00019178,2,"2024-06-28T09:10:41.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555623,1719565841519,-500.0,0.00019178,2,"2024-06-28T09:10:41.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555624,1719565841529,-500.0,0.00019178,2,"2024-06-28T09:10:41.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555625,1719565841539,-1539.78,0.00019178,2,"2024-06-28T09:10:41.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555626,1719565841549,-500.0,0.00019178,2,"2024-06-28T09:10:41.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555627,1719565841558,-500.0,0.00019178,2,"2024-06-28T09:10:41.558",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555628,1719565841567,-500.0,0.00019178,2,"2024-06-28T09:10:41.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555629,1719565841577,-500.0,0.00019178,2,"2024-06-28T09:10:41.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555630,1719565841587,-1841.93,0.00019178,2,"2024-06-28T09:10:41.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555631,1719565841596,-699.44,0.00019178,2,"2024-06-28T09:10:41.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555632,1719565841606,-1855.31,0.00019178,2,"2024-06-28T09:10:41.606",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555633,1719565841615,-636.63841714,0.00019178,2,"2024-06-28T09:10:41.615",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555634,1719565841625,-513.97,0.00019178,2,"2024-06-28T09:10:41.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555635,1719565841634,-1180.58,0.00019178,2,"2024-06-28T09:10:41.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555636,1719565841644,-769.2,0.00019178,2,"2024-06-28T09:10:41.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555637,1719565841654,-881.11,0.00019178,2,"2024-06-28T09:10:41.654",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555638,1719565841663,-881.11,0.00019178,2,"2024-06-28T09:10:41.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555639,1719565841672,-881.11,0.00019178,2,"2024-06-28T09:10:41.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555640,1719565841681,-500.0,0.00019178,2,"2024-06-28T09:10:41.681",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555641,1719565841691,-500.0,0.00019178,2,"2024-06-28T09:10:41.691",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555642,1719565841700,-881.11,0.00019178,2,"2024-06-28T09:10:41.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555643,1719565841713,-1231.04,0.00019178,2,"2024-06-28T09:10:41.713",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555644,1719565841722,-500.0,0.00019178,2,"2024-06-28T09:10:41.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555645,1719565841732,-881.11,0.00019178,2,"2024-06-28T09:10:41.732",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555646,1719565841741,-4348.47,0.00019178,2,"2024-06-28T09:10:41.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555647,1719565841751,-881.11,0.00019178,2,"2024-06-28T09:10:41.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555648,1719565841760,-1216.89,0.00019178,2,"2024-06-28T09:10:41.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555649,1719565841769,-881.11,0.00019178,2,"2024-06-28T09:10:41.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555650,1719565841779,-500.0,0.00019178,2,"2024-06-28T09:10:41.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555651,1719565841788,-500.0,0.00019178,2,"2024-06-28T09:10:41.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555652,1719565841797,-1853.52,0.00019178,2,"2024-06-28T09:10:41.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555653,1719565841807,-500.0,0.00019178,2,"2024-06-28T09:10:41.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555654,1719565841816,-793.4,0.00019178,2,"2024-06-28T09:10:41.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555655,1719565841825,-500.0,0.00019178,2,"2024-06-28T09:10:41.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555656,1719565841835,-818.57,0.00019178,2,"2024-06-28T09:10:41.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555657,1719565841844,-4102.63,0.00019178,2,"2024-06-28T09:10:41.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555658,1719565841854,-3427.97,0.00019178,2,"2024-06-28T09:10:41.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555659,1719565841863,-2268.21,0.00019178,2,"2024-06-28T09:10:41.863",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555660,1719565841872,-500.0,0.00019178,2,"2024-06-28T09:10:41.872",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555661,1719565841881,-500.0,0.00019178,2,"2024-06-28T09:10:41.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555662,1719565841891,-559.71,0.00019178,2,"2024-06-28T09:10:41.891",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555663,1719565841900,-3145.4,0.00019178,2,"2024-06-28T09:10:41.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555664,1719565841910,-819.64,0.00019178,2,"2024-06-28T09:10:41.910",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555665,1719565841919,-1160.93,0.00019178,2,"2024-06-28T09:10:41.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555666,1719565841929,-1155.82,0.00019178,2,"2024-06-28T09:10:41.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555667,1719565841938,-500.0,0.00019178,2,"2024-06-28T09:10:41.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555668,1719565841948,-504.16,0.00019178,2,"2024-06-28T09:10:41.948",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555669,1719565841958,-500.0,0.00019178,2,"2024-06-28T09:10:41.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555670,1719565841967,-500.0,0.00019178,2,"2024-06-28T09:10:41.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555671,1719565841976,-884.94,0.00019178,2,"2024-06-28T09:10:41.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555672,1719565841988,-500.0,0.00019178,2,"2024-06-28T09:10:41.988",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555673,1719565841997,-500.0,0.00019178,2,"2024-06-28T09:10:41.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555674,1719565842006,-500.0,0.00019178,2,"2024-06-28T09:10:42.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555675,1719565842015,-500.0,0.00019178,2,"2024-06-28T09:10:42.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555676,1719565842025,-500.0,0.00019178,2,"2024-06-28T09:10:42.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555677,1719565842035,-1786.32,0.00019178,2,"2024-06-28T09:10:42.035",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555678,1719565842046,-1102.45,0.00019178,2,"2024-06-28T09:10:42.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555679,1719565842056,-675.37,0.00019178,2,"2024-06-28T09:10:42.056",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555680,1719565842066,-2485.59,0.00019178,2,"2024-06-28T09:10:42.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555681,1719565842077,-500.0,0.00019178,2,"2024-06-28T09:10:42.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555682,1719565842088,-151.0,0.00019178,2,"2024-06-28T09:10:42.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555683,1719565842097,-151.0,0.00019178,2,"2024-06-28T09:10:42.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555684,1719565842106,-2116.99,0.00019178,2,"2024-06-28T09:10:42.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555685,1719565842116,-151.0,0.00019178,2,"2024-06-28T09:10:42.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555686,1719565842126,-151.0,0.00019178,2,"2024-06-28T09:10:42.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555687,1719565842135,-151.0,0.00019178,2,"2024-06-28T09:10:42.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555688,1719565842144,-151.0,0.00019178,2,"2024-06-28T09:10:42.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555689,1719565842154,-151.0,0.00019178,2,"2024-06-28T09:10:42.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555690,1719565842163,-511.04,0.00019178,2,"2024-06-28T09:10:42.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555691,1719565842172,-151.0,0.00019178,2,"2024-06-28T09:10:42.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555692,1719565842184,-151.0,0.00019178,2,"2024-06-28T09:10:42.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555693,1719565842195,-151.0,0.00019178,2,"2024-06-28T09:10:42.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555694,1719565842204,-151.0,0.00019178,2,"2024-06-28T09:10:42.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555695,1719565842213,-500.0,0.00019178,2,"2024-06-28T09:10:42.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555696,1719565842222,-986.14,0.00019178,2,"2024-06-28T09:10:42.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555697,1719565842231,-230.136879,0.00019178,2,"2024-06-28T09:10:42.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555698,1719565842241,-500.0,0.00019178,2,"2024-06-28T09:10:42.241",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555699,1719565842250,-500.0,0.00019178,2,"2024-06-28T09:10:42.250",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555700,1719565842259,-500.0,0.00019178,2,"2024-06-28T09:10:42.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555701,1719565842269,-576.11,0.00019178,2,"2024-06-28T09:10:42.269",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555702,1719565842279,-500.0,0.00019178,2,"2024-06-28T09:10:42.279",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555703,1719565842289,-500.0,0.00019178,2,"2024-06-28T09:10:42.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555704,1719565842298,-500.0,0.00019178,2,"2024-06-28T09:10:42.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555705,1719565842308,-500.0,0.00019178,2,"2024-06-28T09:10:42.308",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555706,1719565842317,-971.62,0.00019178,2,"2024-06-28T09:10:42.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555707,1719565842326,-637.76,0.00019178,2,"2024-06-28T09:10:42.326",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555708,1719565842336,-669.84,0.00019178,2,"2024-06-28T09:10:42.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555709,1719565842346,-837.95,0.00019178,2,"2024-06-28T09:10:42.346",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555710,1719565842355,-500.0,0.00019178,2,"2024-06-28T09:10:42.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555711,1719565842364,-500.0,0.00019178,2,"2024-06-28T09:10:42.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555712,1719565842373,-151.0,0.00019178,2,"2024-06-28T09:10:42.373",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555713,1719565842384,-151.0,0.00019178,2,"2024-06-28T09:10:42.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555714,1719565842404,-500.0,0.00019178,2,"2024-06-28T09:10:42.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555715,1719565842413,-151.0,0.00019178,2,"2024-06-28T09:10:42.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555716,1719565842422,-161.94383451,0.00019178,2,"2024-06-28T09:10:42.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555717,1719565842433,-500.0,0.00019178,2,"2024-06-28T09:10:42.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555718,1719565842442,-151.0,0.00019178,2,"2024-06-28T09:10:42.442",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555719,1719565842452,-500.0,0.00019178,2,"2024-06-28T09:10:42.452",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555720,1719565842465,-151.0,0.00019178,2,"2024-06-28T09:10:42.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555721,1719565842474,-151.0,0.00019178,2,"2024-06-28T09:10:42.474",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555722,1719565842483,-500.0,0.00019178,2,"2024-06-28T09:10:42.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555723,1719565842492,-151.0,0.00019178,2,"2024-06-28T09:10:42.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555724,1719565842502,-500.0,0.00019178,2,"2024-06-28T09:10:42.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555725,1719565842511,-151.0,0.00019178,2,"2024-06-28T09:10:42.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555726,1719565842520,-151.0,0.00019178,2,"2024-06-28T09:10:42.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555727,1719565842529,-151.0,0.00019178,2,"2024-06-28T09:10:42.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555728,1719565842538,-500.0,0.00019178,2,"2024-06-28T09:10:42.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555729,1719565842549,-151.0,0.00019178,2,"2024-06-28T09:10:42.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555730,1719565842559,-500.0,0.00019178,2,"2024-06-28T09:10:42.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555731,1719565842568,-151.0,0.00019178,2,"2024-06-28T09:10:42.568",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555732,1719565842578,-500.0,0.00019178,2,"2024-06-28T09:10:42.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555733,1719565842589,-500.0,0.00019178,2,"2024-06-28T09:10:42.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555734,1719565842598,-182.56268,0.00019178,2,"2024-06-28T09:10:42.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555735,1719565842607,-500.0,0.00019178,2,"2024-06-28T09:10:42.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555736,1719565842616,-562.48,0.00019178,2,"2024-06-28T09:10:42.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555737,1719565842625,-507.76,0.00019178,2,"2024-06-28T09:10:42.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555738,1719565842635,-2334.53,0.00019178,2,"2024-06-28T09:10:42.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555739,1719565842644,-912.25,0.00019178,2,"2024-06-28T09:10:42.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555740,1719565842654,-500.0,0.00019178,2,"2024-06-28T09:10:42.654",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555741,1719565842664,-500.0,0.00019178,2,"2024-06-28T09:10:42.664",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555742,1719565842673,-1140.42,0.00019178,2,"2024-06-28T09:10:42.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555743,1719565842683,-151.0,0.00019178,2,"2024-06-28T09:10:42.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555744,1719565842693,-151.0,0.00019178,2,"2024-06-28T09:10:42.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555745,1719565842702,-732.07,0.00019178,2,"2024-06-28T09:10:42.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555746,1719565842712,-1241.98,0.00019178,2,"2024-06-28T09:10:42.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555747,1719565842721,-847.07,0.00019178,2,"2024-06-28T09:10:42.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555748,1719565842731,-151.0,0.00019178,2,"2024-06-28T09:10:42.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555749,1719565842741,-500.0,0.00019178,2,"2024-06-28T09:10:42.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555750,1719565842750,-151.0,0.00019178,2,"2024-06-28T09:10:42.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555751,1719565842760,-1142.49,0.00019178,2,"2024-06-28T09:10:42.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555752,1719565842769,-500.0,0.00019178,2,"2024-06-28T09:10:42.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555753,1719565842779,-500.0,0.00019178,2,"2024-06-28T09:10:42.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555754,1719565843029,-500.0,0.00019178,2,"2024-06-28T09:10:43.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555755,1719565843038,-500.0,0.00019178,2,"2024-06-28T09:10:43.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555756,1719565843048,-1938.56,0.00019178,2,"2024-06-28T09:10:43.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555757,1719565843057,-500.0,0.00019178,2,"2024-06-28T09:10:43.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555758,1719565843067,-500.0,0.00019178,2,"2024-06-28T09:10:43.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555759,1719565843076,-500.0,0.00019178,2,"2024-06-28T09:10:43.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555760,1719565843086,-500.0,0.00019178,2,"2024-06-28T09:10:43.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555761,1719565843096,-2211.25,0.00019178,2,"2024-06-28T09:10:43.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555762,1719565843105,-500.0,0.00019178,2,"2024-06-28T09:10:43.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555763,1719565843114,-500.0,0.00019178,2,"2024-06-28T09:10:43.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555764,1719565843126,-943.63,0.00019178,2,"2024-06-28T09:10:43.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555765,1719565843136,-3436.42,0.00019178,2,"2024-06-28T09:10:43.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555766,1719565843146,-500.0,0.00019178,2,"2024-06-28T09:10:43.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555767,1719565843155,-515.81,0.00019178,2,"2024-06-28T09:10:43.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555768,1719565843164,-500.0,0.00019178,2,"2024-06-28T09:10:43.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555769,1719565843174,-500.0,0.00019178,2,"2024-06-28T09:10:43.174",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555770,1719565843183,-1020.0,0.00019178,2,"2024-06-28T09:10:43.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555771,1719565843192,-500.0,0.00019178,2,"2024-06-28T09:10:43.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555772,1719565843201,-1401.49,0.00019178,2,"2024-06-28T09:10:43.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555773,1719565843211,-2075.16,0.00019178,2,"2024-06-28T09:10:43.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555774,1719565843220,-605.09,0.00019178,2,"2024-06-28T09:10:43.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555775,1719565843230,-1516.33,0.00019178,2,"2024-06-28T09:10:43.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555776,1719565843239,-202.44118,0.00019178,2,"2024-06-28T09:10:43.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555777,1719565843249,-500.0,0.00019178,2,"2024-06-28T09:10:43.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555778,1719565843258,-550.69,0.00019178,2,"2024-06-28T09:10:43.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555779,1719565843268,-202.44118,0.00019178,2,"2024-06-28T09:10:43.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555780,1719565843277,-202.44118,0.00019178,2,"2024-06-28T09:10:43.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555781,1719565843286,-500.0,0.00019178,2,"2024-06-28T09:10:43.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555782,1719565843295,-1847.71,0.00019178,2,"2024-06-28T09:10:43.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555783,1719565843305,-202.44118,0.00019178,2,"2024-06-28T09:10:43.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555784,1719565843315,-202.44118,0.00019178,2,"2024-06-28T09:10:43.315",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555785,1719565843324,-202.44118,0.00019178,2,"2024-06-28T09:10:43.324",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555786,1719565843334,-2377.0,0.00019178,2,"2024-06-28T09:10:43.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555788,1719565843345,-202.44118,0.00019178,2,"2024-06-28T09:10:43.345",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555790,1719565843354,-500.0,0.00019178,2,"2024-06-28T09:10:43.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555792,1719565843363,-202.44118,0.00019178,2,"2024-06-28T09:10:43.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555794,1719565843372,-500.0,0.00019178,2,"2024-06-28T09:10:43.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555796,1719565843382,-1174.31,0.00019178,2,"2024-06-28T09:10:43.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555797,1719565843392,-202.44118,0.00019178,2,"2024-06-28T09:10:43.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555798,1719565843404,-2843.72,0.00019178,2,"2024-06-28T09:10:43.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555799,1719565843413,-2527.85,0.00019178,2,"2024-06-28T09:10:43.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555800,1719565843423,-202.44118,0.00019178,2,"2024-06-28T09:10:43.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555801,1719565843433,-551.04,0.00019178,2,"2024-06-28T09:10:43.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555802,1719565843442,-500.0,0.00019178,2,"2024-06-28T09:10:43.442",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555803,1719565843454,-202.44118,0.00019178,2,"2024-06-28T09:10:43.454",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555804,1719565843469,-202.44118,0.00019178,2,"2024-06-28T09:10:43.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555805,1719565843478,-500.0,0.00019178,2,"2024-06-28T09:10:43.478",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555806,1719565843487,-202.44118,0.00019178,2,"2024-06-28T09:10:43.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555807,1719565843497,-500.0,0.00019178,2,"2024-06-28T09:10:43.497",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555808,1719565843507,-202.44118,0.00019178,2,"2024-06-28T09:10:43.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555809,1719565843516,-500.0,0.00019178,2,"2024-06-28T09:10:43.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555810,1719565843525,-500.0,0.00019178,2,"2024-06-28T09:10:43.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555811,1719565843538,-202.44118,0.00019178,2,"2024-06-28T09:10:43.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555812,1719565843547,-1219.22,0.00019178,2,"2024-06-28T09:10:43.547",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555813,1719565843557,-500.0,0.00019178,2,"2024-06-28T09:10:43.557",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555814,1719565843567,-202.44118,0.00019178,2,"2024-06-28T09:10:43.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555815,1719565843576,-500.0,0.00019178,2,"2024-06-28T09:10:43.576",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555816,1719565843586,-618.06,0.00019178,2,"2024-06-28T09:10:43.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555817,1719565843597,-202.44118,0.00019178,2,"2024-06-28T09:10:43.597",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555818,1719565843607,-202.44118,0.00019178,2,"2024-06-28T09:10:43.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555819,1719565843616,-202.44118,0.00019178,2,"2024-06-28T09:10:43.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555820,1719565843626,-202.441181,0.00019178,2,"2024-06-28T09:10:43.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555821,1719565843635,-500.0,0.00019178,2,"2024-06-28T09:10:43.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555822,1719565843645,-500.0,0.00019178,2,"2024-06-28T09:10:43.645",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555823,1719565843655,-500.0,0.00019178,2,"2024-06-28T09:10:43.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555824,1719565843664,-500.0,0.00019178,2,"2024-06-28T09:10:43.664",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555825,1719565843673,-500.0,0.00019178,2,"2024-06-28T09:10:43.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555826,1719565843683,-1950.36,0.00019178,2,"2024-06-28T09:10:43.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555827,1719565843692,-500.0,0.00019178,2,"2024-06-28T09:10:43.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555828,1719565843701,-1950.36,0.00019178,2,"2024-06-28T09:10:43.701",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555829,1719565843711,-1024.67,0.00019178,2,"2024-06-28T09:10:43.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555830,1719565843720,-2971.04,0.00019178,2,"2024-06-28T09:10:43.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555831,1719565843730,-639.48,0.00019178,2,"2024-06-28T09:10:43.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555832,1719565843739,-1950.36,0.00019178,2,"2024-06-28T09:10:43.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555833,1719565843749,-1126.73,0.00019178,2,"2024-06-28T09:10:43.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555834,1719565843758,-1950.36,0.00019178,2,"2024-06-28T09:10:43.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555835,1719565843768,-1950.36,0.00019178,2,"2024-06-28T09:10:43.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555836,1719565843777,-500.0,0.00019178,2,"2024-06-28T09:10:43.777",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555837,1719565843786,-1202.93,0.00019178,2,"2024-06-28T09:10:43.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555838,1719565843795,-1245.78,0.00019178,2,"2024-06-28T09:10:43.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555839,1719565843805,-1424.11,0.00019178,2,"2024-06-28T09:10:43.805",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555840,1719565843815,-1950.36,0.00019178,2,"2024-06-28T09:10:43.815",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555841,1719565843825,-876.21,0.00019178,2,"2024-06-28T09:10:43.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555842,1719565843834,-500.0,0.00019178,2,"2024-06-28T09:10:43.834",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555843,1719565843845,-608.22,0.00019178,2,"2024-06-28T09:10:43.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555844,1719565843855,-1890.42,0.00019178,2,"2024-06-28T09:10:43.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555845,1719565843869,-777.37,0.00019178,2,"2024-06-28T09:10:43.869",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555846,1719565843878,-1950.36,0.00019178,2,"2024-06-28T09:10:43.878",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555847,1719565843887,-500.0,0.00019178,2,"2024-06-28T09:10:43.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555849,1719565843896,-1950.36,0.00019178,2,"2024-06-28T09:10:43.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555851,1719565843909,-1950.36,0.00019178,2,"2024-06-28T09:10:43.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555852,1719565843919,-1950.36,0.00019178,2,"2024-06-28T09:10:43.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555853,1719565843930,-2540.28,0.00019178,2,"2024-06-28T09:10:43.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555854,1719565843940,-1950.36,0.00019178,2,"2024-06-28T09:10:43.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555855,1719565843949,-802.05,0.00019178,2,"2024-06-28T09:10:43.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555856,1719565843959,-500.0,0.00019178,2,"2024-06-28T09:10:43.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555857,1719565843969,-500.0,0.00019178,2,"2024-06-28T09:10:43.969",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555858,1719565843978,-1950.36,0.00019178,2,"2024-06-28T09:10:43.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555859,1719565843987,-500.0,0.00019178,2,"2024-06-28T09:10:43.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555860,1719565843997,-1950.36,0.00019178,2,"2024-06-28T09:10:43.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555862,1719565844006,-698.45,0.00019178,2,"2024-06-28T09:10:44.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555864,1719565844016,-804.29,0.00019178,2,"2024-06-28T09:10:44.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555865,1719565844025,-225.98241691,0.00019178,2,"2024-06-28T09:10:44.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555866,1719565844034,-500.0,0.00019178,2,"2024-06-28T09:10:44.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555867,1719565844043,-1118.26,0.00019178,2,"2024-06-28T09:10:44.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555868,1719565844052,-500.0,0.00019178,2,"2024-06-28T09:10:44.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555869,1719565844061,-500.0,0.00019178,2,"2024-06-28T09:10:44.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555870,1719565844070,-500.0,0.00019178,2,"2024-06-28T09:10:44.070",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555871,1719565844080,-500.0,0.00019178,2,"2024-06-28T09:10:44.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555872,1719565844091,-500.0,0.00019178,2,"2024-06-28T09:10:44.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555873,1719565844100,-500.0,0.00019178,2,"2024-06-28T09:10:44.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555874,1719565844109,-510.12,0.00019178,2,"2024-06-28T09:10:44.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555875,1719565844119,-618.39,0.00019178,2,"2024-06-28T09:10:44.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555876,1719565844128,-587.04,0.00019178,2,"2024-06-28T09:10:44.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555877,1719565844138,-1320.33,0.00019178,2,"2024-06-28T09:10:44.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555878,1719565844147,-500.0,0.00019178,2,"2024-06-28T09:10:44.147",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555879,1719565844156,-1381.24,0.00019178,2,"2024-06-28T09:10:44.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555880,1719565844166,-500.0,0.00019178,2,"2024-06-28T09:10:44.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555881,1719565844175,-151.0,0.00019178,2,"2024-06-28T09:10:44.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555882,1719565844184,-151.0,0.00019178,2,"2024-06-28T09:10:44.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555883,1719565844194,-275.897227,0.00019178,2,"2024-06-28T09:10:44.194",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555884,1719565844203,-151.0,0.00019178,2,"2024-06-28T09:10:44.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555885,1719565844212,-930.15,0.00019178,2,"2024-06-28T09:10:44.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555886,1719565844221,-500.0,0.00019178,2,"2024-06-28T09:10:44.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555887,1719565844231,-275.897227,0.00019178,2,"2024-06-28T09:10:44.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555888,1719565844240,-151.0,0.00019178,2,"2024-06-28T09:10:44.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555889,1719565844249,-1399.99,0.00019178,2,"2024-06-28T09:10:44.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555890,1719565844259,-275.897227,0.00019178,2,"2024-06-28T09:10:44.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555891,1719565844268,-151.0,0.00019178,2,"2024-06-28T09:10:44.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555892,1719565844277,-275.897227,0.00019178,2,"2024-06-28T09:10:44.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555893,1719565844287,-976.87,0.00019178,2,"2024-06-28T09:10:44.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555894,1719565844296,-151.0,0.00019178,2,"2024-06-28T09:10:44.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555895,1719565844306,-275.897227,0.00019178,2,"2024-06-28T09:10:44.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555896,1719565844316,-151.0,0.00019178,2,"2024-06-28T09:10:44.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555897,1719565844325,-586.4,0.00019178,2,"2024-06-28T09:10:44.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555898,1719565844335,-2137.26,0.00019178,2,"2024-06-28T09:10:44.335",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555899,1719565844345,-275.897227,0.00019178,2,"2024-06-28T09:10:44.345",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555900,1719565844355,-151.0,0.00019178,2,"2024-06-28T09:10:44.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555901,1719565844364,-570.30801261,0.00019178,2,"2024-06-28T09:10:44.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555902,1719565844374,-275.897227,0.00019178,2,"2024-06-28T09:10:44.374",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555903,1719565844384,-173.604558,0.00019178,2,"2024-06-28T09:10:44.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555904,1719565844393,-275.897227,0.00019178,2,"2024-06-28T09:10:44.393",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555905,1719565844402,-500.0,0.00019178,2,"2024-06-28T09:10:44.402",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555906,1719565844411,-275.897227,0.00019178,2,"2024-06-28T09:10:44.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555907,1719565844421,-500.0,0.00019178,2,"2024-06-28T09:10:44.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555908,1719565844430,-275.897227,0.00019178,2,"2024-06-28T09:10:44.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555909,1719565844439,-3286.68,0.00019178,2,"2024-06-28T09:10:44.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555910,1719565844449,-500.0,0.00019178,2,"2024-06-28T09:10:44.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555911,1719565844462,-275.897227,0.00019178,2,"2024-06-28T09:10:44.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555912,1719565844471,-275.897227,0.00019178,2,"2024-06-28T09:10:44.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555913,1719565844480,-1025.21,0.00019178,2,"2024-06-28T09:10:44.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555914,1719565844489,-275.897227,0.00019178,2,"2024-06-28T09:10:44.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555915,1719565844499,-275.897227,0.00019178,2,"2024-06-28T09:10:44.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555916,1719565844510,-500.0,0.00019178,2,"2024-06-28T09:10:44.510",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555917,1719565844519,-3614.84,0.00019178,2,"2024-06-28T09:10:44.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555918,1719565844530,-275.897227,0.00019178,2,"2024-06-28T09:10:44.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555919,1719565844541,-275.897227,0.00019178,2,"2024-06-28T09:10:44.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555920,1719565844551,-275.897227,0.00019178,2,"2024-06-28T09:10:44.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555921,1719565844562,-275.897227,0.00019178,2,"2024-06-28T09:10:44.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555922,1719565844572,-275.897227,0.00019178,2,"2024-06-28T09:10:44.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555923,1719565844582,-275.897223,0.00019178,2,"2024-06-28T09:10:44.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555924,1719565844593,-500.0,0.00019178,2,"2024-06-28T09:10:44.593",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555925,1719565844602,-500.0,0.00019178,2,"2024-06-28T09:10:44.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555926,1719565844611,-500.0,0.00019178,2,"2024-06-28T09:10:44.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555927,1719565844620,-11045.35,0.00019178,2,"2024-06-28T09:10:44.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555928,1719565844629,-151.0,0.00019178,2,"2024-06-28T09:10:44.629",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555929,1719565844639,-151.0,0.00019178,2,"2024-06-28T09:10:44.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555930,1719565844650,-500.0,0.00019178,2,"2024-06-28T09:10:44.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555931,1719565844660,-500.0,0.00019178,2,"2024-06-28T09:10:44.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555932,1719565844670,-151.0,0.00019178,2,"2024-06-28T09:10:44.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555933,1719565844679,-500.0,0.00019178,2,"2024-06-28T09:10:44.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555934,1719565844688,-151.0,0.00019178,2,"2024-06-28T09:10:44.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555935,1719565844698,-500.0,0.00019178,2,"2024-06-28T09:10:44.698",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555936,1719565844708,-500.0,0.00019178,2,"2024-06-28T09:10:44.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555937,1719565844717,-151.0,0.00019178,2,"2024-06-28T09:10:44.717",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555938,1719565844729,-500.0,0.00019178,2,"2024-06-28T09:10:44.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555939,1719565844739,-500.0,0.00019178,2,"2024-06-28T09:10:44.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555940,1719565844750,-500.0,0.00019178,2,"2024-06-28T09:10:44.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555941,1719565844758,-500.0,0.00019178,2,"2024-06-28T09:10:44.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555942,1719565844768,-1907.48,0.00019178,2,"2024-06-28T09:10:44.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555943,1719565844777,-500.0,0.00019178,2,"2024-06-28T09:10:44.777",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555944,1719565844786,-1031.12,0.00019178,2,"2024-06-28T09:10:44.786",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555945,1719565844795,-500.0,0.00019178,2,"2024-06-28T09:10:44.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555946,1719565844805,-500.0,0.00019178,2,"2024-06-28T09:10:44.805",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555947,1719565844814,-1161.15,0.00019178,2,"2024-06-28T09:10:44.814",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555948,1719565844823,-500.0,0.00019178,2,"2024-06-28T09:10:44.823",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555949,1719565844832,-154.46854739,0.00019178,2,"2024-06-28T09:10:44.832",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555950,1719565844843,-1322.61,0.00019178,2,"2024-06-28T09:10:44.843",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555951,1719565844852,-500.0,0.00019178,2,"2024-06-28T09:10:44.852",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555952,1719565844861,-500.0,0.00019178,2,"2024-06-28T09:10:44.861",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555953,1719565844871,-2863.16,0.00019178,2,"2024-06-28T09:10:44.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555954,1719565844881,-500.0,0.00019178,2,"2024-06-28T09:10:44.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555955,1719565844890,-500.0,0.00019178,2,"2024-06-28T09:10:44.890",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555956,1719565844900,-500.0,0.00019178,2,"2024-06-28T09:10:44.900",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555957,1719565844911,-556.27,0.00019178,2,"2024-06-28T09:10:44.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555958,1719565844921,-500.0,0.00019178,2,"2024-06-28T09:10:44.921",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555959,1719565844930,-2689.56,0.00019178,2,"2024-06-28T09:10:44.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555960,1719565844940,-3336.89,0.00019178,2,"2024-06-28T09:10:44.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555961,1719565844950,-500.0,0.00019178,2,"2024-06-28T09:10:44.950",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555962,1719565844959,-500.0,0.00019178,2,"2024-06-28T09:10:44.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555963,1719565844969,-3317.68,0.00019178,2,"2024-06-28T09:10:44.969",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555964,1719565844978,-151.0,0.00019178,2,"2024-06-28T09:10:44.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555965,1719565844987,-962.81,0.00019178,2,"2024-06-28T09:10:44.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555966,1719565844997,-151.0,0.00019178,2,"2024-06-28T09:10:44.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555967,1719565845006,-500.0,0.00019178,2,"2024-06-28T09:10:45.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555968,1719565845015,-151.0,0.00019178,2,"2024-06-28T09:10:45.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555969,1719565845025,-500.0,0.00019178,2,"2024-06-28T09:10:45.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555970,1719565845034,-500.0,0.00019178,2,"2024-06-28T09:10:45.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555971,1719565845043,-151.0,0.00019178,2,"2024-06-28T09:10:45.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555972,1719565845052,-151.0,0.00019178,2,"2024-06-28T09:10:45.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555973,1719565845062,-153.757533,0.00019178,2,"2024-06-28T09:10:45.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555974,1719565845071,-749.88,0.00019178,2,"2024-06-28T09:10:45.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555975,1719565845081,-562.24,0.00019178,2,"2024-06-28T09:10:45.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555976,1719565845091,-500.0,0.00019178,2,"2024-06-28T09:10:45.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555977,1719565845100,-500.0,0.00019178,2,"2024-06-28T09:10:45.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555978,1719565845512,-500.0,0.00019178,2,"2024-06-28T09:10:45.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555979,1719565845522,-500.0,0.00019178,2,"2024-06-28T09:10:45.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555980,1719565845531,-500.0,0.00019178,2,"2024-06-28T09:10:45.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555981,1719565845543,-151.0,0.00019178,2,"2024-06-28T09:10:45.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555982,1719565845553,-151.0,0.00019178,2,"2024-06-28T09:10:45.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555983,1719565845563,-151.0,0.00019178,2,"2024-06-28T09:10:45.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555984,1719565845572,-500.0,0.00019178,2,"2024-06-28T09:10:45.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555985,1719565845581,-151.0,0.00019178,2,"2024-06-28T09:10:45.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555986,1719565845592,-151.0,0.00019178,2,"2024-06-28T09:10:45.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555987,1719565845601,-1917.3,0.00019178,2,"2024-06-28T09:10:45.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555988,1719565845611,-151.0,0.00019178,2,"2024-06-28T09:10:45.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555989,1719565845620,-151.0,0.00019178,2,"2024-06-28T09:10:45.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555990,1719565845630,-151.0,0.00019178,2,"2024-06-28T09:10:45.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555991,1719565845640,-1095.45,0.00019178,2,"2024-06-28T09:10:45.640",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555992,1719565845649,-151.0,0.00019178,2,"2024-06-28T09:10:45.649",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555993,1719565845659,-151.0,0.00019178,2,"2024-06-28T09:10:45.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555994,1719565845668,-500.0,0.00019178,2,"2024-06-28T09:10:45.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555995,1719565845678,-152.131601,0.00019178,2,"2024-06-28T09:10:45.678",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555996,1719565845687,-151.0,0.00019178,2,"2024-06-28T09:10:45.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555997,1719565845697,-1320.0,0.00019178,2,"2024-06-28T09:10:45.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555998,1719565845707,-151.0,0.00019178,2,"2024-06-28T09:10:45.707",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330555999,1719565845716,-151.0,0.00019178,2,"2024-06-28T09:10:45.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556000,1719565845725,-841.18,0.00019178,2,"2024-06-28T09:10:45.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556001,1719565845735,-500.0,0.00019178,2,"2024-06-28T09:10:45.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556002,1719565845744,-151.0,0.00019178,2,"2024-06-28T09:10:45.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556003,1719565845753,-971.36,0.00019178,2,"2024-06-28T09:10:45.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556004,1719565845763,-500.0,0.00019178,2,"2024-06-28T09:10:45.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556005,1719565845771,-151.0,0.00019178,2,"2024-06-28T09:10:45.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556006,1719565845781,-1460.57,0.00019178,2,"2024-06-28T09:10:45.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556007,1719565845790,-500.0,0.00019178,2,"2024-06-28T09:10:45.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556008,1719565845800,-151.0,0.00019178,2,"2024-06-28T09:10:45.800",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556009,1719565845809,-151.0,0.00019178,2,"2024-06-28T09:10:45.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556010,1719565845819,-500.0,0.00019178,2,"2024-06-28T09:10:45.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556011,1719565845828,-151.0,0.00019178,2,"2024-06-28T09:10:45.828",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556012,1719565845839,-1826.56,0.00019178,2,"2024-06-28T09:10:45.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556013,1719565845848,-500.0,0.00019178,2,"2024-06-28T09:10:45.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556014,1719565845858,-151.0,0.00019178,2,"2024-06-28T09:10:45.858",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556015,1719565845868,-1011.71,0.00019178,2,"2024-06-28T09:10:45.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556016,1719565845878,-500.0,0.00019178,2,"2024-06-28T09:10:45.878",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556017,1719565845888,-151.0,0.00019178,2,"2024-06-28T09:10:45.888",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556018,1719565845898,-3759.57,0.00019178,2,"2024-06-28T09:10:45.898",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556019,1719565845909,-500.0,0.00019178,2,"2024-06-28T09:10:45.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556020,1719565845920,-1156.61,0.00019178,2,"2024-06-28T09:10:45.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556021,1719565845929,-151.0,0.00019178,2,"2024-06-28T09:10:45.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556022,1719565845939,-151.0,0.00019178,2,"2024-06-28T09:10:45.939",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556023,1719565845949,-878.27,0.00019178,2,"2024-06-28T09:10:45.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556024,1719565845958,-151.0,0.00019178,2,"2024-06-28T09:10:45.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556025,1719565845967,-151.0,0.00019178,2,"2024-06-28T09:10:45.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556026,1719565845976,-152.990494,0.00019178,2,"2024-06-28T09:10:45.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556027,1719565845986,-151.0,0.00019178,2,"2024-06-28T09:10:45.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556028,1719565845995,-5536.64,0.00019178,2,"2024-06-28T09:10:45.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556029,1719565846005,-151.0,0.00019178,2,"2024-06-28T09:10:46.005",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556030,1719565846014,-500.0,0.00019178,2,"2024-06-28T09:10:46.014",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556031,1719565846023,-151.0,0.00019178,2,"2024-06-28T09:10:46.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556032,1719565846033,-500.0,0.00019178,2,"2024-06-28T09:10:46.033",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556033,1719565846042,-154.361476,0.00019178,2,"2024-06-28T09:10:46.042",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556034,1719565846052,-508.89,0.00019178,2,"2024-06-28T09:10:46.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556035,1719565846062,-546.33,0.00019178,2,"2024-06-28T09:10:46.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556036,1719565846071,-500.0,0.00019178,2,"2024-06-28T09:10:46.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556037,1719565846080,-517.09,0.00019178,2,"2024-06-28T09:10:46.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556038,1719565846089,-500.0,0.00019178,2,"2024-06-28T09:10:46.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556039,1719565846099,-2203.37,0.00019178,2,"2024-06-28T09:10:46.099",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556040,1719565846109,-500.0,0.00019178,2,"2024-06-28T09:10:46.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556041,1719565846119,-500.0,0.00019178,2,"2024-06-28T09:10:46.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556042,1719565846128,-500.0,0.00019178,2,"2024-06-28T09:10:46.128",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556043,1719565846138,-606.72,0.00019178,2,"2024-06-28T09:10:46.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556044,1719565846148,-500.0,0.00019178,2,"2024-06-28T09:10:46.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556045,1719565846158,-2182.4,0.00019178,2,"2024-06-28T09:10:46.158",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556046,1719565846167,-500.0,0.00019178,2,"2024-06-28T09:10:46.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556047,1719565846177,-500.0,0.00019178,2,"2024-06-28T09:10:46.177",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556048,1719565846186,-2401.03,0.00019178,2,"2024-06-28T09:10:46.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556049,1719565846195,-1961.62,0.00019178,2,"2024-06-28T09:10:46.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556050,1719565846205,-500.0,0.00019178,2,"2024-06-28T09:10:46.205",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556051,1719565846215,-500.0,0.00019178,2,"2024-06-28T09:10:46.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556052,1719565846224,-871.92,0.00019178,2,"2024-06-28T09:10:46.224",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556053,1719565846234,-500.0,0.00019178,2,"2024-06-28T09:10:46.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556054,1719565846243,-500.0,0.00019178,2,"2024-06-28T09:10:46.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556055,1719565846252,-1336.0,0.00019178,2,"2024-06-28T09:10:46.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556056,1719565846262,-500.0,0.00019178,2,"2024-06-28T09:10:46.262",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556057,1719565846271,-500.0,0.00019178,2,"2024-06-28T09:10:46.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556058,1719565846281,-500.0,0.00019178,2,"2024-06-28T09:10:46.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556059,1719565846291,-977.85,0.00019178,2,"2024-06-28T09:10:46.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556060,1719565846300,-500.0,0.00019178,2,"2024-06-28T09:10:46.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556061,1719565846309,-779.22,0.00019178,2,"2024-06-28T09:10:46.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556062,1719565846319,-799.87,0.00019178,2,"2024-06-28T09:10:46.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556063,1719565846329,-1146.67,0.00019178,2,"2024-06-28T09:10:46.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556064,1719565846339,-500.0,0.00019178,2,"2024-06-28T09:10:46.339",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556065,1719565846347,-151.0,0.00019178,2,"2024-06-28T09:10:46.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556066,1719565846357,-151.0,0.00019178,2,"2024-06-28T09:10:46.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556067,1719565846367,-500.0,0.00019178,2,"2024-06-28T09:10:46.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556068,1719565846376,-152.281347,0.00019178,2,"2024-06-28T09:10:46.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556069,1719565846386,-500.0,0.00019178,2,"2024-06-28T09:10:46.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556070,1719565846395,-500.0,0.00019178,2,"2024-06-28T09:10:46.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556071,1719565846405,-151.0,0.00019178,2,"2024-06-28T09:10:46.405",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556072,1719565846415,-6550.53,0.00019178,2,"2024-06-28T09:10:46.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556073,1719565846424,-151.0,0.00019178,2,"2024-06-28T09:10:46.424",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556074,1719565846434,-151.0,0.00019178,2,"2024-06-28T09:10:46.434",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556075,1719565846443,-248.395581,0.00019178,2,"2024-06-28T09:10:46.443",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556076,1719565846453,-500.0,0.00019178,2,"2024-06-28T09:10:46.453",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556077,1719565846467,-500.0,0.00019178,2,"2024-06-28T09:10:46.467",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556078,1719565846476,-500.0,0.00019178,2,"2024-06-28T09:10:46.476",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556079,1719565846486,-500.0,0.00019178,2,"2024-06-28T09:10:46.486",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556080,1719565846495,-500.0,0.00019178,2,"2024-06-28T09:10:46.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556081,1719565846504,-500.0,0.00019178,2,"2024-06-28T09:10:46.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556082,1719565846514,-500.0,0.00019178,2,"2024-06-28T09:10:46.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556083,1719565846523,-2525.56,0.00019178,2,"2024-06-28T09:10:46.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556084,1719565846534,-151.523087,0.00019178,2,"2024-06-28T09:10:46.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556085,1719565846545,-737.71,0.00019178,2,"2024-06-28T09:10:46.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556086,1719565846554,-500.0,0.00019178,2,"2024-06-28T09:10:46.554",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556087,1719565846563,-1275.72,0.00019178,2,"2024-06-28T09:10:46.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556088,1719565846572,-920.29,0.00019178,2,"2024-06-28T09:10:46.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556089,1719565846582,-645.7,0.00019178,2,"2024-06-28T09:10:46.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556090,1719565846592,-500.0,0.00019178,2,"2024-06-28T09:10:46.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556091,1719565846602,-500.0,0.00019178,2,"2024-06-28T09:10:46.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556092,1719565846611,-500.0,0.00019178,2,"2024-06-28T09:10:46.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556093,1719565846621,-500.0,0.00019178,2,"2024-06-28T09:10:46.621",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556094,1719565846630,-500.0,0.00019178,2,"2024-06-28T09:10:46.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556095,1719565846639,-1142.06,0.00019178,2,"2024-06-28T09:10:46.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556096,1719565846649,-1269.54,0.00019178,2,"2024-06-28T09:10:46.649",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556097,1719565846658,-500.0,0.00019178,2,"2024-06-28T09:10:46.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556098,1719565846668,-500.0,0.00019178,2,"2024-06-28T09:10:46.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556099,1719565846677,-1097.72,0.00019178,2,"2024-06-28T09:10:46.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556100,1719565846687,-500.0,0.00019178,2,"2024-06-28T09:10:46.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556101,1719565846696,-4421.94,0.00019178,2,"2024-06-28T09:10:46.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556102,1719565846705,-816.94,0.00019178,2,"2024-06-28T09:10:46.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556103,1719565846715,-732.5,0.00019178,2,"2024-06-28T09:10:46.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556104,1719565846724,-500.0,0.00019178,2,"2024-06-28T09:10:46.724",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556105,1719565846734,-500.0,0.00019178,2,"2024-06-28T09:10:46.734",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556106,1719565846743,-500.0,0.00019178,2,"2024-06-28T09:10:46.743",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556107,1719565846752,-1314.3,0.00019178,2,"2024-06-28T09:10:46.752",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556108,1719565846762,-500.0,0.00019178,2,"2024-06-28T09:10:46.762",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556109,1719565846771,-500.0,0.00019178,2,"2024-06-28T09:10:46.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556110,1719565846780,-500.0,0.00019178,2,"2024-06-28T09:10:46.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556111,1719565846791,-2689.28,0.00019178,2,"2024-06-28T09:10:46.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556112,1719565846801,-500.0,0.00019178,2,"2024-06-28T09:10:46.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556113,1719565846811,-194.3763597,0.00019178,2,"2024-06-28T09:10:46.811",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556114,1719565846820,-535.18,0.00019178,2,"2024-06-28T09:10:46.820",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556115,1719565846829,-1947.85,0.00019178,2,"2024-06-28T09:10:46.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556116,1719565846841,-500.0,0.00019178,2,"2024-06-28T09:10:46.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556117,1719565846850,-500.0,0.00019178,2,"2024-06-28T09:10:46.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556118,1719565846859,-500.0,0.00019178,2,"2024-06-28T09:10:46.859",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556119,1719565846868,-1785.94,0.00019178,2,"2024-06-28T09:10:46.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556120,1719565846878,-908.29,0.00019178,2,"2024-06-28T09:10:46.878",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556121,1719565846888,-500.0,0.00019178,2,"2024-06-28T09:10:46.888",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556122,1719565846898,-2594.16,0.00019178,2,"2024-06-28T09:10:46.898",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556123,1719565846909,-908.29,0.00019178,2,"2024-06-28T09:10:46.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556124,1719565846920,-908.29,0.00019178,2,"2024-06-28T09:10:46.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556125,1719565846930,-717.38,0.00019178,2,"2024-06-28T09:10:46.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556126,1719565846940,-908.29,0.00019178,2,"2024-06-28T09:10:46.940",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556127,1719565846949,-717.38,0.00019178,2,"2024-06-28T09:10:46.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556128,1719565846959,-908.29,0.00019178,2,"2024-06-28T09:10:46.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556129,1719565846969,-717.38,0.00019178,2,"2024-06-28T09:10:46.969",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556130,1719565846979,-908.29,0.00019178,2,"2024-06-28T09:10:46.979",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556131,1719565846988,-1476.77,0.00019178,2,"2024-06-28T09:10:46.988",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556132,1719565846999,-717.38,0.00019178,2,"2024-06-28T09:10:46.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556133,1719565847008,-908.29,0.00019178,2,"2024-06-28T09:10:47.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556134,1719565847019,-198.26514754,0.00019178,2,"2024-06-28T09:10:47.019",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556135,1719565847029,-500.0,0.00019178,2,"2024-06-28T09:10:47.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556136,1719565847040,-717.38,0.00019178,2,"2024-06-28T09:10:47.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556137,1719565847051,-908.29,0.00019178,2,"2024-06-28T09:10:47.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556138,1719565847062,-717.38,0.00019178,2,"2024-06-28T09:10:47.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556139,1719565847071,-908.29,0.00019178,2,"2024-06-28T09:10:47.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556140,1719565847081,-717.38,0.00019178,2,"2024-06-28T09:10:47.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556141,1719565847091,-2020.63,0.00019178,2,"2024-06-28T09:10:47.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556142,1719565847100,-717.38,0.00019178,2,"2024-06-28T09:10:47.100",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556143,1719565847109,-717.38,0.00019178,2,"2024-06-28T09:10:47.109",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556144,1719565847124,-1367.34,0.00019178,2,"2024-06-28T09:10:47.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556145,1719565847134,-3665.69,0.00019178,2,"2024-06-28T09:10:47.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556146,1719565847144,-1928.26,0.00019178,2,"2024-06-28T09:10:47.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556147,1719565847154,-3027.54,0.00019178,2,"2024-06-28T09:10:47.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556148,1719565847164,-1290.51,0.00019178,2,"2024-06-28T09:10:47.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556149,1719565847174,-500.0,0.00019178,2,"2024-06-28T09:10:47.174",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556150,1719565847184,-500.0,0.00019178,2,"2024-06-28T09:10:47.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556151,1719565847195,-969.6,0.00019178,2,"2024-06-28T09:10:47.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556152,1719565847205,-500.0,0.00019178,2,"2024-06-28T09:10:47.205",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556153,1719565847215,-500.0,0.00019178,2,"2024-06-28T09:10:47.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556154,1719565847225,-1682.7,0.00019178,2,"2024-06-28T09:10:47.225",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556155,1719565847236,-500.0,0.00019178,2,"2024-06-28T09:10:47.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556156,1719565847246,-500.0,0.00019178,2,"2024-06-28T09:10:47.246",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556157,1719565847256,-500.0,0.00019178,2,"2024-06-28T09:10:47.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556158,1719565847266,-500.0,0.00019178,2,"2024-06-28T09:10:47.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556159,1719565847277,-500.0,0.00019178,2,"2024-06-28T09:10:47.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556160,1719565847286,-500.0,0.00019178,2,"2024-06-28T09:10:47.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556161,1719565847295,-500.0,0.00019178,2,"2024-06-28T09:10:47.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556162,1719565847305,-500.0,0.00019178,2,"2024-06-28T09:10:47.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556163,1719565847314,-500.0,0.00019178,2,"2024-06-28T09:10:47.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556164,1719565847324,-500.0,0.00019178,2,"2024-06-28T09:10:47.324",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556165,1719565847333,-1922.39,0.00019178,2,"2024-06-28T09:10:47.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556166,1719565847345,-500.0,0.00019178,2,"2024-06-28T09:10:47.345",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556167,1719565847355,-1802.51,0.00019178,2,"2024-06-28T09:10:47.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556168,1719565847364,-704.28,0.00019178,2,"2024-06-28T09:10:47.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556169,1719565847374,-2085.9,0.00019178,2,"2024-06-28T09:10:47.374",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556170,1719565847384,-500.0,0.00019178,2,"2024-06-28T09:10:47.384",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556171,1719565847394,-1104.85,0.00019178,2,"2024-06-28T09:10:47.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556172,1719565847404,-2798.75,0.00019178,2,"2024-06-28T09:10:47.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556173,1719565847414,-500.0,0.00019178,2,"2024-06-28T09:10:47.414",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556174,1719565847423,-151.0,0.00019178,2,"2024-06-28T09:10:47.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556175,1719565847433,-151.0,0.00019178,2,"2024-06-28T09:10:47.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556176,1719565847443,-500.0,0.00019178,2,"2024-06-28T09:10:47.443",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556177,1719565847452,-151.0,0.00019178,2,"2024-06-28T09:10:47.452",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556178,1719565847466,-500.0,0.00019178,2,"2024-06-28T09:10:47.466",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556179,1719565847475,-190.254268,0.00019178,2,"2024-06-28T09:10:47.475",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556180,1719565847484,-1863.27,0.00019178,2,"2024-06-28T09:10:47.484",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556181,1719565847493,-871.53,0.00019178,2,"2024-06-28T09:10:47.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556182,1719565847505,-500.0,0.00019178,2,"2024-06-28T09:10:47.505",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556183,1719565847516,-807.35,0.00019178,2,"2024-06-28T09:10:47.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556184,1719565847525,-11587.81,0.00019178,2,"2024-06-28T09:10:47.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556185,1719565847535,-593.49,0.00019178,2,"2024-06-28T09:10:47.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556186,1719565847546,-500.0,0.00019178,2,"2024-06-28T09:10:47.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556187,1719565847557,-1069.3,0.00019178,2,"2024-06-28T09:10:47.557",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556188,1719565847567,-1019.85,0.00019178,2,"2024-06-28T09:10:47.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556189,1719565847577,-500.0,0.00019178,2,"2024-06-28T09:10:47.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556190,1719565847586,-500.0,0.00019178,2,"2024-06-28T09:10:47.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556191,1719565847596,-151.0,0.00019178,2,"2024-06-28T09:10:47.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556192,1719565847606,-151.0,0.00019178,2,"2024-06-28T09:10:47.606",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556193,1719565847616,-151.0,0.00019178,2,"2024-06-28T09:10:47.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556194,1719565847625,-151.0,0.00019178,2,"2024-06-28T09:10:47.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556195,1719565847635,-500.0,0.00019178,2,"2024-06-28T09:10:47.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556196,1719565847646,-151.0,0.00019178,2,"2024-06-28T09:10:47.646",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556197,1719565847658,-500.0,0.00019178,2,"2024-06-28T09:10:47.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556198,1719565847667,-151.0,0.00019178,2,"2024-06-28T09:10:47.667",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556199,1719565847677,-500.0,0.00019178,2,"2024-06-28T09:10:47.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556200,1719565847687,-151.0,0.00019178,2,"2024-06-28T09:10:47.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556201,1719565847696,-500.0,0.00019178,2,"2024-06-28T09:10:47.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556202,1719565847705,-160.383493,0.00019178,2,"2024-06-28T09:10:47.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556203,1719565847714,-500.0,0.00019178,2,"2024-06-28T09:10:47.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556204,1719565847723,-1350.49,0.00019178,2,"2024-06-28T09:10:47.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556205,1719565847733,-1371.88,0.00019178,2,"2024-06-28T09:10:47.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556206,1719565847743,-500.0,0.00019178,2,"2024-06-28T09:10:47.743",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556207,1719565847753,-1216.49,0.00019178,2,"2024-06-28T09:10:47.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556208,1719565847763,-500.0,0.00019178,2,"2024-06-28T09:10:47.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556209,1719565847773,-1250.46,0.00019178,2,"2024-06-28T09:10:47.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556210,1719565847782,-500.0,0.00019178,2,"2024-06-28T09:10:47.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556211,1719565847791,-915.78,0.00019178,2,"2024-06-28T09:10:47.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556212,1719565847801,-500.0,0.00019178,2,"2024-06-28T09:10:47.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556213,1719565847811,-500.0,0.00019178,2,"2024-06-28T09:10:47.811",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556214,1719565847820,-151.0,0.00019178,2,"2024-06-28T09:10:47.820",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556215,1719565847830,-2002.97,0.00019178,2,"2024-06-28T09:10:47.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556216,1719565847841,-4302.1,0.00019178,2,"2024-06-28T09:10:47.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556217,1719565847850,-151.0,0.00019178,2,"2024-06-28T09:10:47.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556218,1719565847860,-855.97,0.00019178,2,"2024-06-28T09:10:47.860",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556219,1719565847869,-151.0,0.00019178,2,"2024-06-28T09:10:47.869",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556220,1719565848001,-500.0,0.00019178,2,"2024-06-28T09:10:48.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556221,1719565848011,-151.0,0.00019178,2,"2024-06-28T09:10:48.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556222,1719565848020,-500.0,0.00019178,2,"2024-06-28T09:10:48.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556223,1719565848029,-155.684385,0.00019178,2,"2024-06-28T09:10:48.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556224,1719565848039,-151.0,0.00019178,2,"2024-06-28T09:10:48.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556225,1719565848048,-538.50024175,0.00019178,2,"2024-06-28T09:10:48.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556226,1719565848057,-151.0,0.00019178,2,"2024-06-28T09:10:48.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556227,1719565848066,-151.0,0.00019178,2,"2024-06-28T09:10:48.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556228,1719565848076,-151.0,0.00019178,2,"2024-06-28T09:10:48.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556229,1719565848085,-500.0,0.00019178,2,"2024-06-28T09:10:48.085",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556230,1719565848095,-151.0,0.00019178,2,"2024-06-28T09:10:48.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556231,1719565848105,-151.0,0.00019178,2,"2024-06-28T09:10:48.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556232,1719565848114,-500.0,0.00019178,2,"2024-06-28T09:10:48.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556233,1719565848123,-151.0,0.00019178,2,"2024-06-28T09:10:48.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556234,1719565848134,-1433.74,0.00019178,2,"2024-06-28T09:10:48.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556235,1719565848145,-500.0,0.00019178,2,"2024-06-28T09:10:48.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556236,1719565848156,-151.0,0.00019178,2,"2024-06-28T09:10:48.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556237,1719565848166,-657.93,0.00019178,2,"2024-06-28T09:10:48.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556238,1719565848176,-285.973709,0.00019178,2,"2024-06-28T09:10:48.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556239,1719565848187,-1840.64,0.00019178,2,"2024-06-28T09:10:48.187",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556240,1719565848197,-1566.26,0.00019178,2,"2024-06-28T09:10:48.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556241,1719565848206,-874.8,0.00019178,2,"2024-06-28T09:10:48.206",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556242,1719565848215,-500.0,0.00019178,2,"2024-06-28T09:10:48.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556243,1719565848225,-500.0,0.00019178,2,"2024-06-28T09:10:48.225",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556244,1719565848234,-500.0,0.00019178,2,"2024-06-28T09:10:48.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556245,1719565848243,-500.0,0.00019178,2,"2024-06-28T09:10:48.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556246,1719565848252,-500.0,0.00019178,2,"2024-06-28T09:10:48.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556247,1719565848261,-500.0,0.00019178,2,"2024-06-28T09:10:48.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556248,1719565848271,-991.46,0.00019178,2,"2024-06-28T09:10:48.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556249,1719565848280,-1482.83,0.00019178,2,"2024-06-28T09:10:48.280",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556250,1719565848290,-500.0,0.00019178,2,"2024-06-28T09:10:48.290",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556251,1719565848299,-1041.13,0.00019178,2,"2024-06-28T09:10:48.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556252,1719565848312,-6351.04,0.00019178,2,"2024-06-28T09:10:48.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556253,1719565848321,-500.0,0.00019178,2,"2024-06-28T09:10:48.321",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556254,1719565848330,-500.0,0.00019178,2,"2024-06-28T09:10:48.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556255,1719565848341,-512.46,0.00019178,2,"2024-06-28T09:10:48.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556256,1719565848350,-500.0,0.00019178,2,"2024-06-28T09:10:48.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556257,1719565848359,-500.0,0.00019178,2,"2024-06-28T09:10:48.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556258,1719565848368,-500.0,0.00019178,2,"2024-06-28T09:10:48.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556259,1719565848378,-750.37,0.00019178,2,"2024-06-28T09:10:48.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556260,1719565848387,-626.04,0.00019178,2,"2024-06-28T09:10:48.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556261,1719565848396,-500.0,0.00019178,2,"2024-06-28T09:10:48.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556262,1719565848406,-500.0,0.00019178,2,"2024-06-28T09:10:48.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556263,1719565848415,-500.0,0.00019178,2,"2024-06-28T09:10:48.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556264,1719565848424,-3000.95,0.00019178,2,"2024-06-28T09:10:48.424",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556265,1719565848433,-500.0,0.00019178,2,"2024-06-28T09:10:48.433",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556266,1719565848442,-500.0,0.00019178,2,"2024-06-28T09:10:48.442",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556267,1719565848451,-1213.18,0.00019178,2,"2024-06-28T09:10:48.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556268,1719565848464,-500.0,0.00019178,2,"2024-06-28T09:10:48.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556269,1719565848473,-517.21,0.00019178,2,"2024-06-28T09:10:48.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556270,1719565848482,-500.0,0.00019178,2,"2024-06-28T09:10:48.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556271,1719565848491,-151.0,0.00019178,2,"2024-06-28T09:10:48.491",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556272,1719565848502,-500.0,0.00019178,2,"2024-06-28T09:10:48.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556273,1719565848511,-151.0,0.00019178,2,"2024-06-28T09:10:48.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556274,1719565848521,-869.36,0.00019178,2,"2024-06-28T09:10:48.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556275,1719565848531,-151.0,0.00019178,2,"2024-06-28T09:10:48.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556276,1719565848542,-151.0,0.00019178,2,"2024-06-28T09:10:48.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556277,1719565848551,-151.0,0.00019178,2,"2024-06-28T09:10:48.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556278,1719565848560,-151.0,0.00019178,2,"2024-06-28T09:10:48.560",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556279,1719565848569,-1000.0,0.00019178,2,"2024-06-28T09:10:48.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556280,1719565848579,-151.0,0.00019178,2,"2024-06-28T09:10:48.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556281,1719565848588,-500.0,0.00019178,2,"2024-06-28T09:10:48.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556282,1719565848598,-151.0,0.00019178,2,"2024-06-28T09:10:48.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556283,1719565848608,-1063.1,0.00019178,2,"2024-06-28T09:10:48.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556284,1719565848618,-3517.62,0.00019178,2,"2024-06-28T09:10:48.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556285,1719565848627,-151.0,0.00019178,2,"2024-06-28T09:10:48.627",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556286,1719565848637,-500.0,0.00019178,2,"2024-06-28T09:10:48.637",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556287,1719565848647,-151.0,0.00019178,2,"2024-06-28T09:10:48.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556288,1719565848656,-244.641768,0.00019178,2,"2024-06-28T09:10:48.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556289,1719565848665,-1025.38,0.00019178,2,"2024-06-28T09:10:48.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556290,1719565848674,-500.0,0.00019178,2,"2024-06-28T09:10:48.674",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556291,1719565848684,-500.0,0.00019178,2,"2024-06-28T09:10:48.684",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556292,1719565848693,-1052.79,0.00019178,2,"2024-06-28T09:10:48.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556293,1719565848703,-500.0,0.00019178,2,"2024-06-28T09:10:48.703",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556294,1719565848712,-500.0,0.00019178,2,"2024-06-28T09:10:48.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556295,1719565848721,-650.61,0.00019178,2,"2024-06-28T09:10:48.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556296,1719565848731,-500.0,0.00019178,2,"2024-06-28T09:10:48.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556297,1719565848739,-500.0,0.00019178,2,"2024-06-28T09:10:48.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556298,1719565848749,-795.07,0.00019178,2,"2024-06-28T09:10:48.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556299,1719565848758,-796.65,0.00019178,2,"2024-06-28T09:10:48.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556300,1719565848766,-500.0,0.00019178,2,"2024-06-28T09:10:48.766",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556301,1719565848776,-500.0,0.00019178,2,"2024-06-28T09:10:48.776",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556302,1719565848785,-567.08,0.00019178,2,"2024-06-28T09:10:48.785",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556303,1719565848795,-1525.5,0.00019178,2,"2024-06-28T09:10:48.795",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556304,1719565848804,-500.0,0.00019178,2,"2024-06-28T09:10:48.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556305,1719565848813,-196.03312,0.00019178,2,"2024-06-28T09:10:48.813",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556306,1719565848822,-3488.58,0.00019178,2,"2024-06-28T09:10:48.822",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556307,1719565848831,-500.0,0.00019178,2,"2024-06-28T09:10:48.831",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556308,1719565848842,-500.0,0.00019178,2,"2024-06-28T09:10:48.842",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556309,1719565848852,-604.74,0.00019178,2,"2024-06-28T09:10:48.852",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556310,1719565848862,-196.03312,0.00019178,2,"2024-06-28T09:10:48.862",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556311,1719565848872,-500.0,0.00019178,2,"2024-06-28T09:10:48.872",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556312,1719565848882,-196.03312,0.00019178,2,"2024-06-28T09:10:48.882",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556313,1719565848891,-196.03312,0.00019178,2,"2024-06-28T09:10:48.891",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556314,1719565848901,-3243.65,0.00019178,2,"2024-06-28T09:10:48.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556315,1719565848911,-196.03312,0.00019178,2,"2024-06-28T09:10:48.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556316,1719565848921,-196.03312,0.00019178,2,"2024-06-28T09:10:48.921",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556317,1719565848931,-1034.61,0.00019178,2,"2024-06-28T09:10:48.931",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556318,1719565848942,-468.603972,0.00019178,2,"2024-06-28T09:10:48.942",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556319,1719565848952,-196.03312,0.00019178,2,"2024-06-28T09:10:48.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556320,1719565848961,-500.0,0.00019178,2,"2024-06-28T09:10:48.961",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556321,1719565848971,-926.12,0.00019178,2,"2024-06-28T09:10:48.971",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556322,1719565848980,-468.603972,0.00019178,2,"2024-06-28T09:10:48.980",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556323,1719565848990,-196.03312,0.00019178,2,"2024-06-28T09:10:48.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556324,1719565848999,-546.45,0.00019178,2,"2024-06-28T09:10:48.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556325,1719565849008,-468.603972,0.00019178,2,"2024-06-28T09:10:49.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556326,1719565849018,-196.03312,0.00019178,2,"2024-06-28T09:10:49.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556327,1719565849027,-960.69,0.00019178,2,"2024-06-28T09:10:49.027",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556328,1719565849037,-468.603972,0.00019178,2,"2024-06-28T09:10:49.037",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556329,1719565849046,-196.03312,0.00019178,2,"2024-06-28T09:10:49.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556330,1719565849055,-3657.96,0.00019178,2,"2024-06-28T09:10:49.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556331,1719565849064,-153.001538,0.00019178,2,"2024-06-28T09:10:49.064",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556332,1719565849074,-639.18,0.00019178,2,"2024-06-28T09:10:49.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556333,1719565849083,-196.03312,0.00019178,2,"2024-06-28T09:10:49.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556334,1719565849092,-468.603972,0.00019178,2,"2024-06-28T09:10:49.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556335,1719565849101,-468.603972,0.00019178,2,"2024-06-28T09:10:49.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556336,1719565849110,-196.03312,0.00019178,2,"2024-06-28T09:10:49.110",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556337,1719565849119,-468.603972,0.00019178,2,"2024-06-28T09:10:49.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556338,1719565849129,-196.03312,0.00019178,2,"2024-06-28T09:10:49.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556339,1719565849139,-468.603972,0.00019178,2,"2024-06-28T09:10:49.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556340,1719565849148,-196.03312,0.00019178,2,"2024-06-28T09:10:49.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556341,1719565849157,-500.0,0.00019178,2,"2024-06-28T09:10:49.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556342,1719565849166,-429.80277012,0.00019178,2,"2024-06-28T09:10:49.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556343,1719565849175,-468.603972,0.00019178,2,"2024-06-28T09:10:49.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556344,1719565849184,-196.03312,0.00019178,2,"2024-06-28T09:10:49.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556345,1719565849192,-500.0,0.00019178,2,"2024-06-28T09:10:49.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556346,1719565849202,-468.603972,0.00019178,2,"2024-06-28T09:10:49.202",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556347,1719565849210,-196.03312,0.00019178,2,"2024-06-28T09:10:49.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556348,1719565849219,-196.03312,0.00019178,2,"2024-06-28T09:10:49.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556349,1719565849228,-196.03312,0.00019178,2,"2024-06-28T09:10:49.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556350,1719565849239,-468.603972,0.00019178,2,"2024-06-28T09:10:49.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556351,1719565849249,-500.0,0.00019178,2,"2024-06-28T09:10:49.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556352,1719565849258,-196.03312,0.00019178,2,"2024-06-28T09:10:49.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556353,1719565849267,-468.603972,0.00019178,2,"2024-06-28T09:10:49.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556354,1719565849276,-196.033116,0.00019178,2,"2024-06-28T09:10:49.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556355,1719565849286,-50.56735551,0.00019178,2,"2024-06-28T09:10:49.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556356,1719565850218,-418.03661649,0.00019178,2,"2024-06-28T09:10:50.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556357,1719565850228,-66.28338351,0.00019178,2,"2024-06-28T09:10:50.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556358,1719565850239,-146.36664274,0.00019178,2,"2024-06-28T09:10:50.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556359,1719565850247,-356.65607526,0.00019178,2,"2024-06-28T09:10:50.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556360,1719565850259,-111.94789674,0.00019178,2,"2024-06-28T09:10:50.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556361,1719565850268,-500.0,0.00019178,2,"2024-06-28T09:10:50.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556362,1719565850277,-455.70638615,0.00019178,2,"2024-06-28T09:10:50.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556363,1719565850289,-12.89758585,0.00019178,2,"2024-06-28T09:10:50.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556364,1719565850298,-500.0,0.00019178,2,"2024-06-28T09:10:50.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556365,1719565850306,-468.603972,0.00019178,2,"2024-06-28T09:10:50.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556366,1719565850316,-1269.99,0.00019178,2,"2024-06-28T09:10:50.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556367,1719565850325,-468.603972,0.00019178,2,"2024-06-28T09:10:50.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556368,1719565850334,-1093.37,0.00019178,2,"2024-06-28T09:10:50.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556369,1719565850344,-468.603972,0.00019178,2,"2024-06-28T09:10:50.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556370,1719565850353,-420.59643874,0.00019178,2,"2024-06-28T09:10:50.353",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556371,1719565850367,-229.84356126,0.00019178,2,"2024-06-28T09:10:50.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556372,1719565850376,-468.603972,0.00019178,2,"2024-06-28T09:10:50.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556373,1719565850385,-1681.11,0.00019178,2,"2024-06-28T09:10:50.385",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556374,1719565850394,-468.603975,0.00019178,2,"2024-06-28T09:10:50.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556375,1719565850404,-802.15,0.00019178,2,"2024-06-28T09:10:50.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556376,1719565850413,-956.19,0.00019178,2,"2024-06-28T09:10:50.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556377,1719565850422,-500.0,0.00019178,2,"2024-06-28T09:10:50.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556378,1719565850431,-809.1,0.00019178,2,"2024-06-28T09:10:50.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556379,1719565850440,-1660.87106533,0.00019178,2,"2024-06-28T09:10:50.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556380,1719565850453,-381.03893467,0.00019178,2,"2024-06-28T09:10:50.453",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556381,1719565850464,-151.0,0.00019178,2,"2024-06-28T09:10:50.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556382,1719565850473,-1256.96,0.00019178,2,"2024-06-28T09:10:50.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556383,1719565850482,-151.0,0.00019178,2,"2024-06-28T09:10:50.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556384,1719565850492,-440.65,0.00019178,2,"2024-06-28T09:10:50.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556385,1719565850501,-151.0,0.00019178,2,"2024-06-28T09:10:50.501",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556386,1719565850511,-4815.72,0.00019178,2,"2024-06-28T09:10:50.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556387,1719565850520,-151.0,0.00019178,2,"2024-06-28T09:10:50.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556388,1719565850530,-151.0,0.00019178,2,"2024-06-28T09:10:50.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556389,1719565850540,-151.0,0.00019178,2,"2024-06-28T09:10:50.540",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556390,1719565850549,-500.0,0.00019178,2,"2024-06-28T09:10:50.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556391,1719565850559,-151.0,0.00019178,2,"2024-06-28T09:10:50.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556392,1719565850568,-2114.77,0.00019178,2,"2024-06-28T09:10:50.568",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556393,1719565850578,-151.0,0.00019178,2,"2024-06-28T09:10:50.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556394,1719565850587,-151.0,0.00019178,2,"2024-06-28T09:10:50.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556395,1719565850599,-3328.32,0.00019178,2,"2024-06-28T09:10:50.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556396,1719565850607,-151.0,0.00019178,2,"2024-06-28T09:10:50.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556397,1719565850616,-500.0,0.00019178,2,"2024-06-28T09:10:50.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556398,1719565850625,-246.414055,0.00019178,2,"2024-06-28T09:10:50.625",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556399,1719565850634,-666.41,0.00019178,2,"2024-06-28T09:10:50.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556400,1719565850643,-500.0,0.00019178,2,"2024-06-28T09:10:50.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556401,1719565850652,-500.0,0.00019178,2,"2024-06-28T09:10:50.652",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556402,1719565850661,-500.0,0.00019178,2,"2024-06-28T09:10:50.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556403,1719565850670,-1184.24,0.00019178,2,"2024-06-28T09:10:50.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556404,1719565850679,-905.8,0.00019178,2,"2024-06-28T09:10:50.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556405,1719565850688,-500.0,0.00019178,2,"2024-06-28T09:10:50.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556406,1719565850697,-500.0,0.00019178,2,"2024-06-28T09:10:50.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556407,1719565850707,-3203.74,0.00019178,2,"2024-06-28T09:10:50.707",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556408,1719565850716,-500.0,0.00019178,2,"2024-06-28T09:10:50.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556409,1719565850726,-1021.08,0.00019178,2,"2024-06-28T09:10:50.726",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556410,1719565850735,-500.0,0.00019178,2,"2024-06-28T09:10:50.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556411,1719565850744,-1062.24,0.00019178,2,"2024-06-28T09:10:50.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556412,1719565850753,-695.53,0.00019178,2,"2024-06-28T09:10:50.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556413,1719565850763,-500.0,0.00019178,2,"2024-06-28T09:10:50.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556414,1719565850772,-157.827703,0.00019178,2,"2024-06-28T09:10:50.772",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556415,1719565850781,-1026.21,0.00019178,2,"2024-06-28T09:10:50.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556416,1719565850790,-500.0,0.00019178,2,"2024-06-28T09:10:50.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556417,1719565850799,-4005.95,0.00019178,2,"2024-06-28T09:10:50.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556418,1719565850808,-500.0,0.00019178,2,"2024-06-28T09:10:50.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556419,1719565850818,-500.0,0.00019178,2,"2024-06-28T09:10:50.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556420,1719565850827,-308.50670229,0.00019178,2,"2024-06-28T09:10:50.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556421,1719565850837,-3201.01,0.00019178,2,"2024-06-28T09:10:50.837",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556422,1719565850847,-983.24,0.00019178,2,"2024-06-28T09:10:50.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556423,1719565850857,-500.0,0.00019178,2,"2024-06-28T09:10:50.857",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556424,1719565850867,-500.0,0.00019178,2,"2024-06-28T09:10:50.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556425,1719565850876,-3703.16851759,0.00019178,2,"2024-06-28T09:10:50.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556426,1719565852925,-616.5,0.000154,2,"2024-06-28T09:10:52.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556427,1719565852935,-2266.93524583,0.00017253,2,"2024-06-28T09:10:52.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556428,1719565852948,-2853.5205604,0.00017253,2,"2024-06-28T09:10:52.948",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556429,1719565852960,-999.64112776,0.00017253,2,"2024-06-28T09:10:52.960",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556430,1719565852972,-282.04696975,0.00017253,2,"2024-06-28T09:10:52.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556431,1719565852983,-566.76354058,0.00017253,2,"2024-06-28T09:10:52.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556432,1719565853004,-441.0,0.00017253,2,"2024-06-28T09:10:53.004",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556433,1719565853016,-1826.50578186,0.00017253,2,"2024-06-28T09:10:53.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556434,1719565853026,-616.5,0.00017664,2,"2024-06-28T09:10:53.026",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556435,1719565853035,-63.23148241,0.00019178,2,"2024-06-28T09:10:53.035",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556436,1719565853045,-500.0,0.00019178,2,"2024-06-28T09:10:53.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556437,1719565853055,-527.12,0.00019178,2,"2024-06-28T09:10:53.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556438,1719565853065,-837.58,0.00019178,2,"2024-06-28T09:10:53.065",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556439,1719565853074,-385.2596824,0.00019178,2,"2024-06-28T09:10:53.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556440,1719565853083,-1000.0,0.00019178,2,"2024-06-28T09:10:53.083",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556441,1719565853094,-2411.64802667,0.00019178,2,"2024-06-28T09:10:53.094",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556442,1719565853106,-530.80884258,0.00019178,2,"2024-06-28T09:10:53.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556443,1719565853217,-671.52681604,0.00019178,2,"2024-06-28T09:10:53.217",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556444,1719565853230,-2017.07072538,0.00019178,2,"2024-06-28T09:10:53.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556445,1719565853350,-1023.5008851,0.00019178,2,"2024-06-28T09:10:53.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556446,1719565853361,-358.48667185,0.00019178,2,"2024-06-28T09:10:53.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556447,1719565853378,-1980.48803238,0.00019178,2,"2024-06-28T09:10:53.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556448,1719565853387,-500.0,0.00019178,2,"2024-06-28T09:10:53.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556449,1719565853396,-813.85,0.00019178,2,"2024-06-28T09:10:53.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556450,1719565853405,-500.0,0.00019178,2,"2024-06-28T09:10:53.405",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556451,1719565853414,-677.4,0.00019178,2,"2024-06-28T09:10:53.414",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556452,1719565853425,-352.47887,0.00019178,2,"2024-06-28T09:10:53.425",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556453,1719565853436,-1811.22,0.00019178,2,"2024-06-28T09:10:53.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556454,1719565853449,-2700.87,0.00019178,2,"2024-06-28T09:10:53.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556455,1719565853461,-2972.17,0.00019178,2,"2024-06-28T09:10:53.461",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556456,1719565853471,-688.4,0.00019178,2,"2024-06-28T09:10:53.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556457,1719565853482,-267.30157588,0.00019178,2,"2024-06-28T09:10:53.482",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556458,1719565853492,-500.0,0.00019178,2,"2024-06-28T09:10:53.492",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556459,1719565853502,-500.0,0.00019178,2,"2024-06-28T09:10:53.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556460,1719565853514,-2078.81,0.00019178,2,"2024-06-28T09:10:53.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556461,1719565853523,-121.97454908,0.00019178,2,"2024-06-28T09:10:53.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556462,1719565853535,-32.66243692,0.00019178,2,"2024-06-28T09:10:53.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556463,1719565853548,-329.01256308,0.00019178,2,"2024-06-28T09:10:53.548",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556464,1719565854520,-260.07450516,0.00019178,2,"2024-06-28T09:10:54.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556465,1719565854532,-407.23293176,0.00019178,2,"2024-06-28T09:10:54.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556466,1719565854545,-918.52,0.00019178,2,"2024-06-28T09:10:54.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556467,1719565854554,-500.0,0.00019178,2,"2024-06-28T09:10:54.554",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556468,1719565854564,-500.0,0.00019178,2,"2024-06-28T09:10:54.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556469,1719565854573,-500.0,0.00019178,2,"2024-06-28T09:10:54.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556470,1719565854582,-557.74706824,0.00019178,2,"2024-06-28T09:10:54.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556471,1719565854694,-520.48455516,0.00019178,2,"2024-06-28T09:10:54.694",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556472,1719565854706,-389.72999925,0.00019178,2,"2024-06-28T09:10:54.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556473,1719565854717,-191.45837735,0.00019178,2,"2024-06-28T09:10:54.717",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556474,1719565854727,-500.0,0.00019178,2,"2024-06-28T09:10:54.727",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556475,1719565854736,-308.54504709,0.00019178,2,"2024-06-28T09:10:54.736",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556476,1719565854748,-667.21495291,0.00019178,2,"2024-06-28T09:10:54.748",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556477,1719565854758,-358.38720853,0.00019178,2,"2024-06-28T09:10:54.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556478,1719565854770,-141.61279147,0.00019178,2,"2024-06-28T09:10:54.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556479,1719565854779,-500.0,0.00019178,2,"2024-06-28T09:10:54.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556480,1719565854788,-2974.02,0.00019178,2,"2024-06-28T09:10:54.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556481,1719565854798,-500.0,0.00019178,2,"2024-06-28T09:10:54.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556482,1719565854807,-517.75,0.00019178,2,"2024-06-28T09:10:54.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556483,1719565854816,-6920.68,0.00019178,2,"2024-06-28T09:10:54.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556484,1719565854826,-1141.78,0.00019178,2,"2024-06-28T09:10:54.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556485,1719565854835,-25071.62,0.00019178,2,"2024-06-28T09:10:54.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556486,1719565854845,-500.0,0.00019178,2,"2024-06-28T09:10:54.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556487,1719565854855,-500.0,0.00019178,2,"2024-06-28T09:10:54.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556488,1719565854865,-500.0,0.00019178,2,"2024-06-28T09:10:54.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556489,1719565854876,-1231.58,0.00019178,2,"2024-06-28T09:10:54.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556490,1719565854886,-904.05,0.00019178,2,"2024-06-28T09:10:54.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556491,1719565854895,-500.0,0.00019178,2,"2024-06-28T09:10:54.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556492,1719565854905,-500.0,0.00019178,2,"2024-06-28T09:10:54.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556493,1719565854916,-500.0,0.00019178,2,"2024-06-28T09:10:54.916",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556494,1719565854926,-500.0,0.00019178,2,"2024-06-28T09:10:54.926",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556495,1719565854936,-500.0,0.00019178,2,"2024-06-28T09:10:54.936",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556496,1719565854946,-500.0,0.00019178,2,"2024-06-28T09:10:54.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556497,1719565854955,-3344.83,0.00019178,2,"2024-06-28T09:10:54.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556498,1719565854965,-3399.19,0.00019178,2,"2024-06-28T09:10:54.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556499,1719565854974,-500.0,0.00019178,2,"2024-06-28T09:10:54.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556500,1719565854984,-2492.94,0.00019178,2,"2024-06-28T09:10:54.984",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556501,1719565854993,-500.0,0.00019178,2,"2024-06-28T09:10:54.993",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556502,1719565855003,-500.0,0.00019178,2,"2024-06-28T09:10:55.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556503,1719565855012,-959.32,0.00019178,2,"2024-06-28T09:10:55.012",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556504,1719565855022,-711.32,0.00019178,2,"2024-06-28T09:10:55.022",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556505,1719565855031,-500.0,0.00019178,2,"2024-06-28T09:10:55.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556506,1719565855040,-983.79,0.00019178,2,"2024-06-28T09:10:55.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556507,1719565855050,-500.0,0.00019178,2,"2024-06-28T09:10:55.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556508,1719565855061,-500.0,0.00019178,2,"2024-06-28T09:10:55.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556509,1719565855071,-500.0,0.00019178,2,"2024-06-28T09:10:55.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556510,1719565855081,-500.0,0.00019178,2,"2024-06-28T09:10:55.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556511,1719565855092,-590.35,0.00019178,2,"2024-06-28T09:10:55.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556512,1719565855104,-500.0,0.00019178,2,"2024-06-28T09:10:55.104",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556513,1719565855114,-500.0,0.00019178,2,"2024-06-28T09:10:55.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556514,1719565855123,-303.99318535,0.00019178,2,"2024-06-28T09:10:55.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556515,1719565855133,-500.0,0.00019178,2,"2024-06-28T09:10:55.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556516,1719565855143,-500.0,0.00019178,2,"2024-06-28T09:10:55.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556517,1719565855153,-614.2,0.00019178,2,"2024-06-28T09:10:55.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556518,1719565855162,-500.0,0.00019178,2,"2024-06-28T09:10:55.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556519,1719565855172,-251.44931794,0.00019178,2,"2024-06-28T09:10:55.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556520,1719565855186,-606.70265586,0.00019178,2,"2024-06-28T09:10:55.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556521,1719565855207,-261.2280262,0.00019178,2,"2024-06-28T09:10:55.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556522,1719565855217,-500.0,0.00019178,2,"2024-06-28T09:10:55.217",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556523,1719565855227,-1202.86,0.00019178,2,"2024-06-28T09:10:55.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556524,1719565855237,-1401.44,0.00019178,2,"2024-06-28T09:10:55.237",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556525,1719565855247,-641.85,0.00019178,2,"2024-06-28T09:10:55.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556526,1719565855257,-2861.51,0.00019178,2,"2024-06-28T09:10:55.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556527,1719565855268,-151.0,0.00019178,2,"2024-06-28T09:10:55.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556528,1719565855278,-2435.41,0.00019178,2,"2024-06-28T09:10:55.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556529,1719565855287,-151.0,0.00019178,2,"2024-06-28T09:10:55.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556530,1719565855298,-500.0,0.00019178,2,"2024-06-28T09:10:55.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556531,1719565855308,-152.323937,0.00019178,2,"2024-06-28T09:10:55.308",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556532,1719565855318,-820.87,0.00019178,2,"2024-06-28T09:10:55.318",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556533,1719565855328,-2890.9,0.00019178,2,"2024-06-28T09:10:55.328",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556534,1719565855338,-151.0,0.00019178,2,"2024-06-28T09:10:55.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556535,1719565855349,-500.0,0.00019178,2,"2024-06-28T09:10:55.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556536,1719565855358,-500.0,0.00019178,2,"2024-06-28T09:10:55.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556537,1719565855367,-151.0,0.00019178,2,"2024-06-28T09:10:55.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556538,1719565855377,-151.0,0.00019178,2,"2024-06-28T09:10:55.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556539,1719565855387,-500.0,0.00019178,2,"2024-06-28T09:10:55.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556540,1719565855397,-153.584461,0.00019178,2,"2024-06-28T09:10:55.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556541,1719565855407,-500.0,0.00019178,2,"2024-06-28T09:10:55.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556542,1719565855416,-2466.43,0.00019178,2,"2024-06-28T09:10:55.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556543,1719565855426,-500.0,0.00019178,2,"2024-06-28T09:10:55.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556544,1719565855435,-500.0,0.00019178,2,"2024-06-28T09:10:55.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556545,1719565855445,-500.0,0.00019178,2,"2024-06-28T09:10:55.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556546,1719565855455,-607.81755961,0.00019178,2,"2024-06-28T09:10:55.455",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556547,1719565855470,-1921.34,0.00019178,2,"2024-06-28T09:10:55.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556548,1719565855480,-2201.14,0.00019178,2,"2024-06-28T09:10:55.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556549,1719565855490,-1232.23,0.00019178,2,"2024-06-28T09:10:55.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556550,1719565855502,-2500.0,0.00019178,3,"2024-06-28T09:10:55.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556551,1719565855512,-151.0,0.00019178,2,"2024-06-28T09:10:55.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556552,1719565855522,-663.22,0.00019178,2,"2024-06-28T09:10:55.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556553,1719565855531,-151.0,0.00019178,2,"2024-06-28T09:10:55.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556554,1719565855544,-5107.14,0.00019178,2,"2024-06-28T09:10:55.544",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556555,1719565855553,-151.0,0.00019178,2,"2024-06-28T09:10:55.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556556,1719565855563,-500.0,0.00019178,2,"2024-06-28T09:10:55.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556557,1719565855572,-151.0,0.00019178,2,"2024-06-28T09:10:55.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556558,1719565855581,-1010.33,0.00019178,2,"2024-06-28T09:10:55.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556559,1719565855591,-151.0,0.00019178,2,"2024-06-28T09:10:55.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556560,1719565855602,-1398.95,0.00019178,2,"2024-06-28T09:10:55.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556561,1719565855611,-151.0,0.00019178,2,"2024-06-28T09:10:55.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556562,1719565855621,-4869.35,0.00019178,2,"2024-06-28T09:10:55.621",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556563,1719565855632,-632.8,0.00019178,2,"2024-06-28T09:10:55.632",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556564,1719565855641,-1640.94,0.00019178,2,"2024-06-28T09:10:55.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556565,1719565855651,-300.788823,0.00019178,2,"2024-06-28T09:10:55.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556566,1719565855660,-595.17655272,0.00019178,2,"2024-06-28T09:10:55.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556567,1719565855675,-662.70634916,0.00019178,2,"2024-06-28T09:10:55.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556568,1719565855696,-4113.23709812,0.00019178,2,"2024-06-28T09:10:55.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556569,1719565855714,-500.0,0.00019178,2,"2024-06-28T09:10:55.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556570,1719565855729,-3491.6021922,0.00019178,2,"2024-06-28T09:10:55.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556571,1719565855751,-100.1878078,0.00019178,2,"2024-06-28T09:10:55.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556572,1719565855760,-1134.87,0.00019178,2,"2024-06-28T09:10:55.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556573,1719565855770,-1403.73,0.00019178,2,"2024-06-28T09:10:55.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556574,1719565855779,-500.0,0.00019178,2,"2024-06-28T09:10:55.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556575,1719565855788,-500.0,0.00019178,2,"2024-06-28T09:10:55.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556576,1719565855798,-500.0,0.00019178,2,"2024-06-28T09:10:55.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556577,1719565855807,-500.0,0.00019178,2,"2024-06-28T09:10:55.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556578,1719565855817,-500.0,0.00019178,2,"2024-06-28T09:10:55.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556579,1719565855827,-500.0,0.00019178,2,"2024-06-28T09:10:55.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556580,1719565855836,-500.0,0.00019178,2,"2024-06-28T09:10:55.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556581,1719565855846,-500.0,0.00019178,2,"2024-06-28T09:10:55.846",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556582,1719565855855,-1200.11,0.00019178,2,"2024-06-28T09:10:55.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556583,1719565855865,-1044.18,0.00019178,2,"2024-06-28T09:10:55.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556584,1719565855874,-1448.1,0.00019178,2,"2024-06-28T09:10:55.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556585,1719565855884,-3174.65,0.00019178,2,"2024-06-28T09:10:55.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556586,1719565855893,-869.25,0.00019178,2,"2024-06-28T09:10:55.893",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556587,1719565855904,-1109.74,0.00019178,2,"2024-06-28T09:10:55.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556588,1719565855914,-500.0,0.00019178,2,"2024-06-28T09:10:55.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556589,1719565855925,-500.0,0.00019178,2,"2024-06-28T09:10:55.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556590,1719565855935,-500.0,0.00019178,2,"2024-06-28T09:10:55.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556591,1719565855945,-1089.03,0.00019178,2,"2024-06-28T09:10:55.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556592,1719565855954,-1409.66,0.00019178,2,"2024-06-28T09:10:55.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556593,1719565855963,-6079.26,0.00019178,2,"2024-06-28T09:10:55.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556594,1719565855974,-522.59,0.00019178,2,"2024-06-28T09:10:55.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556595,1719565855985,-1034.1,0.00019178,2,"2024-06-28T09:10:55.985",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556596,1719565855994,-535.58,0.00019178,2,"2024-06-28T09:10:55.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556597,1719565856006,-500.0,0.00019178,2,"2024-06-28T09:10:56.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556598,1719565856016,-151.0,0.00019178,2,"2024-06-28T09:10:56.016",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556599,1719565856026,-4310.53,0.00019178,2,"2024-06-28T09:10:56.026",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556600,1719565856036,-151.0,0.00019178,2,"2024-06-28T09:10:56.036",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556601,1719565856045,-151.0,0.00019178,2,"2024-06-28T09:10:56.045",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556602,1719565856055,-151.0,0.00019178,2,"2024-06-28T09:10:56.055",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556603,1719565856066,-562.5,0.00019178,2,"2024-06-28T09:10:56.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556604,1719565856075,-151.0,0.00019178,2,"2024-06-28T09:10:56.075",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556605,1719565856086,-151.0,0.00019178,2,"2024-06-28T09:10:56.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556606,1719565856095,-151.0,0.00019178,2,"2024-06-28T09:10:56.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556607,1719565856105,-151.0,0.00019178,2,"2024-06-28T09:10:56.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556608,1719565856115,-500.0,0.00019178,2,"2024-06-28T09:10:56.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556609,1719565856124,-1337.36,0.00019178,2,"2024-06-28T09:10:56.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556610,1719565856134,-500.0,0.00019178,2,"2024-06-28T09:10:56.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556611,1719565856143,-919.51,0.00019178,2,"2024-06-28T09:10:56.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556612,1719565856153,-151.0,0.00019178,2,"2024-06-28T09:10:56.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556613,1719565856162,-151.0,0.00019178,2,"2024-06-28T09:10:56.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556614,1719565856171,-151.0,0.00019178,2,"2024-06-28T09:10:56.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556615,1719565856180,-500.0,0.00019178,2,"2024-06-28T09:10:56.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556616,1719565856190,-151.0,0.00019178,2,"2024-06-28T09:10:56.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556617,1719565856199,-1578.06,0.00019178,2,"2024-06-28T09:10:56.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556618,1719565856208,-500.0,0.00019178,2,"2024-06-28T09:10:56.208",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556619,1719565856218,-500.0,0.00019178,2,"2024-06-28T09:10:56.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556620,1719565856227,-151.0,0.00019178,2,"2024-06-28T09:10:56.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556621,1719565856236,-151.0,0.00019178,2,"2024-06-28T09:10:56.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556622,1719565856247,-151.0,0.00019178,2,"2024-06-28T09:10:56.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556623,1719565856256,-500.0,0.00019178,2,"2024-06-28T09:10:56.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556624,1719565856265,-151.0,0.00019178,2,"2024-06-28T09:10:56.265",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556625,1719565856274,-151.0,0.00019178,2,"2024-06-28T09:10:56.274",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556626,1719565856286,-500.0,0.00019178,2,"2024-06-28T09:10:56.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556627,1719565856295,-151.0,0.00019178,2,"2024-06-28T09:10:56.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556628,1719565856305,-1036.68,0.00019178,2,"2024-06-28T09:10:56.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556629,1719565856316,-500.0,0.00019178,2,"2024-06-28T09:10:56.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556630,1719565856327,-4617.26,0.00019178,2,"2024-06-28T09:10:56.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556631,1719565856338,-151.0,0.00019178,2,"2024-06-28T09:10:56.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556632,1719565856350,-151.0,0.00019178,2,"2024-06-28T09:10:56.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556633,1719565856358,-233.264791,0.00019178,2,"2024-06-28T09:10:56.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556634,1719565856367,-4280.44,0.00019178,2,"2024-06-28T09:10:56.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556635,1719565856376,-500.0,0.00019178,2,"2024-06-28T09:10:56.376",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556636,1719565856388,-500.0,0.00019178,2,"2024-06-28T09:10:56.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556637,1719565856398,-500.0,0.00019178,2,"2024-06-28T09:10:56.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556638,1719565856408,-500.0,0.00019178,2,"2024-06-28T09:10:56.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556639,1719565856419,-1458.85,0.00019178,2,"2024-06-28T09:10:56.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556640,1719565856429,-5396.48,0.00019178,2,"2024-06-28T09:10:56.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556641,1719565856438,-500.0,0.00019178,2,"2024-06-28T09:10:56.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556642,1719565856448,-500.0,0.00019178,2,"2024-06-28T09:10:56.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556643,1719565856465,-7409.29,0.00019178,2,"2024-06-28T09:10:56.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556644,1719565856475,-151.0,0.00019178,2,"2024-06-28T09:10:56.475",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556645,1719565856484,-151.0,0.00019178,2,"2024-06-28T09:10:56.484",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556646,1719565856618,-151.0,0.00019178,2,"2024-06-28T09:10:56.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556647,1719565856631,-500.0,0.00019178,2,"2024-06-28T09:10:56.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556648,1719565856641,-283.53563,0.00019178,2,"2024-06-28T09:10:56.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556649,1719565856650,-151.0,0.00019178,2,"2024-06-28T09:10:56.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556650,1719565856659,-500.0,0.00019178,2,"2024-06-28T09:10:56.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556651,1719565856668,-232.024978,0.00019178,2,"2024-06-28T09:10:56.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556652,1719565856677,-500.0,0.00019178,2,"2024-06-28T09:10:56.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556653,1719565856686,-3037.34,0.00019178,2,"2024-06-28T09:10:56.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556654,1719565856695,-627.52027881,0.00019178,2,"2024-06-28T09:10:56.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556655,1719565856712,-56.80972119,0.00019178,2,"2024-06-28T09:10:56.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556656,1719565856721,-500.0,0.00019178,2,"2024-06-28T09:10:56.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556657,1719565856730,-500.0,0.00019178,2,"2024-06-28T09:10:56.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556658,1719565856740,-3026.07,0.00019178,2,"2024-06-28T09:10:56.740",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556659,1719565856750,-500.0,0.00019178,2,"2024-06-28T09:10:56.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556660,1719565856760,-151.0,0.00019178,2,"2024-06-28T09:10:56.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556661,1719565856769,-500.0,0.00019178,2,"2024-06-28T09:10:56.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556662,1719565856780,-500.0,0.00019178,2,"2024-06-28T09:10:56.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556663,1719565856790,-1255.13,0.00019178,2,"2024-06-28T09:10:56.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556664,1719565856799,-500.0,0.00019178,2,"2024-06-28T09:10:56.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556665,1719565856808,-151.0,0.00019178,2,"2024-06-28T09:10:56.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556666,1719565856817,-151.0,0.00019178,2,"2024-06-28T09:10:56.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556667,1719565856826,-151.0,0.00019178,2,"2024-06-28T09:10:56.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556668,1719565856835,-1701.09,0.00019178,2,"2024-06-28T09:10:56.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556669,1719565856844,-500.0,0.00019178,2,"2024-06-28T09:10:56.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556670,1719565856856,-500.0,0.00019178,26,"2024-06-28T09:10:56.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556671,1719565856867,-151.0,0.00019178,2,"2024-06-28T09:10:56.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556672,1719565856876,-151.0,0.00019178,2,"2024-06-28T09:10:56.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556673,1719565856886,-1360.85,0.00019178,2,"2024-06-28T09:10:56.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556674,1719565856895,-151.0,0.00019178,2,"2024-06-28T09:10:56.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556675,1719565856908,-500.0,0.00019178,2,"2024-06-28T09:10:56.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556676,1719565856918,-151.0,0.00019178,2,"2024-06-28T09:10:56.918",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556677,1719565856928,-5988.99,0.00019178,2,"2024-06-28T09:10:56.928",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556678,1719565856938,-151.0,0.00019178,2,"2024-06-28T09:10:56.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556679,1719565856947,-727.49,0.00019178,2,"2024-06-28T09:10:56.947",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556680,1719565856958,-1306.06,0.00019178,2,"2024-06-28T09:10:56.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556681,1719565856967,-151.0,0.00019178,2,"2024-06-28T09:10:56.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556682,1719565856976,-1498.9,0.00019178,2,"2024-06-28T09:10:56.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556683,1719565856986,-151.0,0.00019178,2,"2024-06-28T09:10:56.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556684,1719565856996,-1143.03,0.00019178,2,"2024-06-28T09:10:56.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556685,1719565857006,-151.0,0.00019178,2,"2024-06-28T09:10:57.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556686,1719565857015,-266.39697,0.00019178,2,"2024-06-28T09:10:57.015",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556687,1719565857025,-577.16,0.00019178,2,"2024-06-28T09:10:57.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556688,1719565857034,-500.0,0.00019178,2,"2024-06-28T09:10:57.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556689,1719565857043,-718.03,0.00019178,2,"2024-06-28T09:10:57.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556690,1719565857052,-2013.39,0.00019178,2,"2024-06-28T09:10:57.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556691,1719565857061,-500.0,0.00019178,2,"2024-06-28T09:10:57.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556692,1719565857071,-500.0,0.00019178,2,"2024-06-28T09:10:57.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556693,1719565857080,-6223.4783826,0.00019178,2,"2024-06-28T09:10:57.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556694,1719565857092,-7729.1316174,0.00019178,2,"2024-06-28T09:10:57.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556695,1719565857102,-500.0,0.00019178,2,"2024-06-28T09:10:57.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556696,1719565857111,-155.80564156,0.00019178,2,"2024-06-28T09:10:57.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556697,1719565857120,-1537.4,0.00019178,2,"2024-06-28T09:10:57.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556698,1719565857129,-1494.36,0.00019178,2,"2024-06-28T09:10:57.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556699,1719565857139,-500.0,0.00019178,2,"2024-06-28T09:10:57.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556700,1719565857148,-151.0,0.00019178,2,"2024-06-28T09:10:57.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556701,1719565857157,-500.0,0.00019178,2,"2024-06-28T09:10:57.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556702,1719565857166,-151.0,0.00019178,2,"2024-06-28T09:10:57.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556703,1719565857175,-151.0,0.00019178,2,"2024-06-28T09:10:57.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556704,1719565857184,-500.0,0.00019178,2,"2024-06-28T09:10:57.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556705,1719565857194,-151.0,0.00019178,2,"2024-06-28T09:10:57.194",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556706,1719565857203,-903.51,0.00019178,2,"2024-06-28T09:10:57.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556707,1719565857212,-859.33,0.00019178,2,"2024-06-28T09:10:57.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556708,1719565857221,-209.905183,0.00019178,2,"2024-06-28T09:10:57.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556709,1719565857230,-500.0,0.00019178,2,"2024-06-28T09:10:57.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556710,1719565857239,-1472.5,0.00019178,2,"2024-06-28T09:10:57.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556711,1719565857248,-1243.21,0.00019178,2,"2024-06-28T09:10:57.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556712,1719565857258,-2679.57,0.00019178,2,"2024-06-28T09:10:57.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556713,1719565857279,-500.0,0.00019178,2,"2024-06-28T09:10:57.279",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556714,1719565857297,-2618.73,0.00019178,2,"2024-06-28T09:10:57.297",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556715,1719565857306,-1438.69,0.00019178,2,"2024-06-28T09:10:57.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556716,1719565857314,-500.0,0.00019178,2,"2024-06-28T09:10:57.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556717,1719565857323,-5151.18,0.00019178,2,"2024-06-28T09:10:57.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556718,1719565857332,-940.81,0.00019178,2,"2024-06-28T09:10:57.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556719,1719565857341,-344.96908203,0.00019178,2,"2024-06-28T09:10:57.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556720,1719565857351,-1408.08,0.00019178,2,"2024-06-28T09:10:57.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556721,1719565857359,-500.0,0.00019178,2,"2024-06-28T09:10:57.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556722,1719565857368,-500.0,0.00019178,2,"2024-06-28T09:10:57.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556723,1719565857377,-1931.43,0.00019178,2,"2024-06-28T09:10:57.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556724,1719565857386,-500.0,0.00019178,2,"2024-06-28T09:10:57.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556725,1719565857395,-500.0,0.00019178,2,"2024-06-28T09:10:57.395",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556726,1719565857404,-1055.31,0.00019178,2,"2024-06-28T09:10:57.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556727,1719565857413,-582.31,0.00019178,2,"2024-06-28T09:10:57.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556728,1719565857422,-2037.37,0.00019178,2,"2024-06-28T09:10:57.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556729,1719565857431,-500.0,0.00019178,2,"2024-06-28T09:10:57.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556730,1719565857440,-587.17,0.00019178,2,"2024-06-28T09:10:57.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556731,1719565857449,-500.0,0.00019178,2,"2024-06-28T09:10:57.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556732,1719565857460,-500.0,0.00019178,2,"2024-06-28T09:10:57.460",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556733,1719565857470,-500.0,0.00019178,2,"2024-06-28T09:10:57.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556734,1719565857479,-749.59,0.00019178,2,"2024-06-28T09:10:57.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556735,1719565857489,-749.2,0.00019178,2,"2024-06-28T09:10:57.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556736,1719565857498,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556737,1719565857509,-1020.92,0.00019178,2,"2024-06-28T09:10:57.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556738,1719565857518,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556739,1719565857529,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556740,1719565857541,-500.0,0.00019178,2,"2024-06-28T09:10:57.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556741,1719565857551,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556742,1719565857561,-500.0,0.00019178,2,"2024-06-28T09:10:57.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556743,1719565857569,-1323.2,0.00019178,2,"2024-06-28T09:10:57.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556744,1719565857579,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556745,1719565857588,-673.1,0.00019178,2,"2024-06-28T09:10:57.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556746,1719565857597,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.597",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556747,1719565857607,-2179.18,0.00019178,2,"2024-06-28T09:10:57.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556748,1719565857616,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556749,1719565857624,-500.0,0.00019178,2,"2024-06-28T09:10:57.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556750,1719565857633,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.633",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556751,1719565857642,-500.0,0.00019178,2,"2024-06-28T09:10:57.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556752,1719565857651,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556753,1719565857659,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.659",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556754,1719565857668,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556755,1719565857677,-500.0,0.00019178,2,"2024-06-28T09:10:57.677",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556756,1719565857687,-3242.61,0.00019178,2,"2024-06-28T09:10:57.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556757,1719565857696,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.696",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556758,1719565857705,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556759,1719565857714,-824.83,0.00019178,2,"2024-06-28T09:10:57.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556760,1719565857724,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.724",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556761,1719565857733,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556762,1719565857743,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.743",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556763,1719565857752,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.752",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556764,1719565857762,-864.92,0.00019178,2,"2024-06-28T09:10:57.762",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556765,1719565857771,-379.226086,0.00019178,2,"2024-06-28T09:10:57.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556766,1719565857782,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556767,1719565857791,-2652.58,0.00019178,2,"2024-06-28T09:10:57.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556768,1719565857800,-379.226086,0.00019178,2,"2024-06-28T09:10:57.800",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556769,1719565857809,-379.226086,0.00019178,2,"2024-06-28T09:10:57.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556770,1719565857818,-1002.19,0.00019178,2,"2024-06-28T09:10:57.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556771,1719565857827,-379.226086,0.00019178,2,"2024-06-28T09:10:57.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556772,1719565857838,-3179.524298,0.00019178,2,"2024-06-28T09:10:57.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556773,1719565857848,-1394.89,0.00019178,2,"2024-06-28T09:10:57.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556774,1719565857856,-379.226086,0.00019178,2,"2024-06-28T09:10:57.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556775,1719565857865,-3179.524302,0.00019178,2,"2024-06-28T09:10:57.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556776,1719565857874,-379.226086,0.00019178,2,"2024-06-28T09:10:57.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556777,1719565857883,-379.226086,0.00019178,2,"2024-06-28T09:10:57.883",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556778,1719565857892,-379.226086,0.00019178,2,"2024-06-28T09:10:57.892",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556779,1719565857901,-266.885929,0.00019178,2,"2024-06-28T09:10:57.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556780,1719565857913,-379.226086,0.00019178,2,"2024-06-28T09:10:57.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556781,1719565857924,-266.885929,0.00019178,2,"2024-06-28T09:10:57.924",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556782,1719565857934,-379.226086,0.00019178,2,"2024-06-28T09:10:57.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556783,1719565857947,-500.0,0.00019178,2,"2024-06-28T09:10:57.947",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556784,1719565857957,-266.885929,0.00019178,2,"2024-06-28T09:10:57.957",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556785,1719565857968,-10378.69,0.00019178,2,"2024-06-28T09:10:57.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556786,1719565857978,-379.226086,0.00019178,2,"2024-06-28T09:10:57.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556787,1719565857987,-266.885929,0.00019178,2,"2024-06-28T09:10:57.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556788,1719565857997,-330.88320034,0.00019178,2,"2024-06-28T09:10:57.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556789,1719565858013,-169.11679966,0.00019178,2,"2024-06-28T09:10:58.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556790,1719565858023,-116.48191846,0.00019178,2,"2024-06-28T09:10:58.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556791,1719565858044,-262.74416754,0.00019178,2,"2024-06-28T09:10:58.044",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556792,1719565858053,-266.885929,0.00019178,2,"2024-06-28T09:10:58.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556793,1719565858063,-379.226086,0.00019178,2,"2024-06-28T09:10:58.063",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556794,1719565858072,-500.0,0.00019178,2,"2024-06-28T09:10:58.072",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556795,1719565858081,-500.0,0.00019178,2,"2024-06-28T09:10:58.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556796,1719565858091,-266.885929,0.00019178,2,"2024-06-28T09:10:58.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556797,1719565858102,-202.33505966,0.00019178,2,"2024-06-28T09:10:58.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556798,1719565858111,-379.226086,0.00019178,2,"2024-06-28T09:10:58.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556799,1719565858120,-939.33,0.00019178,2,"2024-06-28T09:10:58.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556800,1719565858129,-266.885929,0.00019178,2,"2024-06-28T09:10:58.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556801,1719565858138,-379.226086,0.00019178,2,"2024-06-28T09:10:58.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556802,1719565858148,-151.0,0.00019178,2,"2024-06-28T09:10:58.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556803,1719565858157,-266.885929,0.00019178,2,"2024-06-28T09:10:58.157",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556804,1719565858166,-379.226086,0.00019178,2,"2024-06-28T09:10:58.166",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556805,1719565858175,-151.0,0.00019178,2,"2024-06-28T09:10:58.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556806,1719565858185,-266.885929,0.00019178,2,"2024-06-28T09:10:58.185",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556807,1719565858195,-379.226086,0.00019178,2,"2024-06-28T09:10:58.195",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556808,1719565858204,-151.0,0.00019178,2,"2024-06-28T09:10:58.204",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556809,1719565858213,-108.7101421,0.00019178,2,"2024-06-28T09:10:58.213",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556810,1719565859420,-158.1757869,0.00019178,2,"2024-06-28T09:10:59.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556811,1719565859428,-1922.5042131,0.00019178,2,"2024-06-28T09:10:59.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556812,1719565859439,-955.62140526,0.00019178,2,"2024-06-28T09:10:59.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556813,1719565859467,-481.77438164,0.00019178,2,"2024-06-28T09:10:59.467",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556814,1719565859477,-379.226086,0.00019178,2,"2024-06-28T09:10:59.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556815,1719565859488,-151.0,0.00019178,2,"2024-06-28T09:10:59.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556816,1719565859498,-266.885929,0.00019178,2,"2024-06-28T09:10:59.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556817,1719565859511,-1848.75,0.00019178,2,"2024-06-28T09:10:59.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556818,1719565859522,-151.0,0.00019178,2,"2024-06-28T09:10:59.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556819,1719565859531,-266.885929,0.00019178,2,"2024-06-28T09:10:59.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556820,1719565859541,-379.226086,0.00019178,2,"2024-06-28T09:10:59.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556821,1719565859551,-500.0,0.00019178,2,"2024-06-28T09:10:59.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556822,1719565859561,-163.114884,0.00019178,2,"2024-06-28T09:10:59.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556823,1719565859570,-266.885929,0.00019178,2,"2024-06-28T09:10:59.570",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556824,1719565859579,-379.226086,0.00019178,2,"2024-06-28T09:10:59.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556825,1719565859588,-500.0,0.00019178,2,"2024-06-28T09:10:59.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556826,1719565859597,-266.885929,0.00019178,2,"2024-06-28T09:10:59.597",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556827,1719565859606,-151.0,0.00019178,2,"2024-06-28T09:10:59.606",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556828,1719565859615,-266.885929,0.00019178,2,"2024-06-28T09:10:59.615",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556829,1719565859623,-894.69,0.00019178,2,"2024-06-28T09:10:59.623",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556830,1719565859633,-151.0,0.00019178,2,"2024-06-28T09:10:59.633",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556831,1719565859643,-799.38,0.00019178,2,"2024-06-28T09:10:59.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556832,1719565859653,-266.885929,0.00019178,2,"2024-06-28T09:10:59.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556833,1719565859662,-151.0,0.00019178,2,"2024-06-28T09:10:59.662",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556834,1719565859672,-266.885929,0.00019178,2,"2024-06-28T09:10:59.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556835,1719565859681,-151.0,0.00019178,2,"2024-06-28T09:10:59.681",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556836,1719565859690,-500.0,0.00019178,2,"2024-06-28T09:10:59.690",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556837,1719565859700,-266.885929,0.00019178,2,"2024-06-28T09:10:59.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556838,1719565859710,-250.61886,0.00019178,2,"2024-06-28T09:10:59.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556839,1719565859719,-876.48,0.00019178,2,"2024-06-28T09:10:59.719",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556840,1719565859730,-266.885929,0.00019178,2,"2024-06-28T09:10:59.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556841,1719565859741,-266.885935,0.00019178,2,"2024-06-28T09:10:59.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556842,1719565859751,-500.0,0.00019178,2,"2024-06-28T09:10:59.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556843,1719565859760,-500.0,0.00019178,2,"2024-06-28T09:10:59.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556844,1719565859770,-709.97,0.00019178,2,"2024-06-28T09:10:59.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556845,1719565859780,-500.0,0.00019178,2,"2024-06-28T09:10:59.780",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556846,1719565859790,-163.108958,0.00019178,2,"2024-06-28T09:10:59.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556847,1719565859799,-163.108958,0.00019178,2,"2024-06-28T09:10:59.799",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556848,1719565859810,-2716.52,0.00019178,2,"2024-06-28T09:10:59.810",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556849,1719565859820,-1721.11,0.00019178,2,"2024-06-28T09:10:59.820",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556850,1719565859830,-151.0,0.00019178,2,"2024-06-28T09:10:59.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556851,1719565859839,-3649.82,0.00019178,2,"2024-06-28T09:10:59.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556852,1719565859851,-163.108958,0.00019178,2,"2024-06-28T09:10:59.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556853,1719565859860,-157.833621,0.00019178,2,"2024-06-28T09:10:59.860",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556854,1719565859869,-163.108958,0.00019178,2,"2024-06-28T09:10:59.869",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556855,1719565859883,-7106.19,0.00019178,2,"2024-06-28T09:10:59.883",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556856,1719565859893,-163.108958,0.00019178,2,"2024-06-28T09:10:59.893",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556857,1719565859902,-500.0,0.00019178,2,"2024-06-28T09:10:59.902",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556858,1719565859911,-163.108958,0.00019178,2,"2024-06-28T09:10:59.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556859,1719565859921,-163.108958,0.00019178,2,"2024-06-28T09:10:59.921",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556860,1719565859930,-163.108958,0.00019178,2,"2024-06-28T09:10:59.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556861,1719565859939,-500.0,0.00019178,2,"2024-06-28T09:10:59.939",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556862,1719565859949,-500.0,0.00019178,2,"2024-06-28T09:10:59.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556863,1719565859958,-163.108958,0.00019178,2,"2024-06-28T09:10:59.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556864,1719565859967,-500.0,0.00019178,2,"2024-06-28T09:10:59.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556865,1719565859977,-163.108958,0.00019178,2,"2024-06-28T09:10:59.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556866,1719565859986,-163.108958,0.00019178,2,"2024-06-28T09:10:59.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556867,1719565859995,-500.0,0.00019178,2,"2024-06-28T09:10:59.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556868,1719565860004,-163.108958,0.00019178,2,"2024-06-28T09:11:00.004",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556869,1719565860013,-876.94,0.00019178,2,"2024-06-28T09:11:00.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556870,1719565860022,-163.108958,0.00019178,2,"2024-06-28T09:11:00.022",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556871,1719565860031,-163.108958,0.00019178,2,"2024-06-28T09:11:00.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556872,1719565860041,-163.108958,0.00019178,2,"2024-06-28T09:11:00.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556873,1719565860050,-946.91,0.00019178,2,"2024-06-28T09:11:00.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556874,1719565860059,-703.38,0.00019178,2,"2024-06-28T09:11:00.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556875,1719565860068,-163.108958,0.00019178,2,"2024-06-28T09:11:00.068",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556876,1719565860078,-163.108958,0.00019178,2,"2024-06-28T09:11:00.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556877,1719565860087,-151.0,0.00019178,2,"2024-06-28T09:11:00.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556878,1719565860095,-163.108958,0.00019178,2,"2024-06-28T09:11:00.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556879,1719565860106,-500.0,0.00019178,2,"2024-06-28T09:11:00.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556880,1719565860115,-500.0,0.00019178,2,"2024-06-28T09:11:00.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556881,1719565860124,-151.0,0.00019178,2,"2024-06-28T09:11:00.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556882,1719565860133,-500.0,0.00019178,2,"2024-06-28T09:11:00.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556883,1719565860144,-500.0,0.00019178,2,"2024-06-28T09:11:00.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556884,1719565860154,-163.108958,0.00019178,2,"2024-06-28T09:11:00.154",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556885,1719565860164,-500.0,0.00019178,2,"2024-06-28T09:11:00.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556886,1719565860173,-646.49889274,0.00019178,2,"2024-06-28T09:11:00.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556887,1719565860182,-500.0,0.00019178,2,"2024-06-28T09:11:00.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556888,1719565860191,-151.0,0.00019178,2,"2024-06-28T09:11:00.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556889,1719565860200,-163.10895,0.00019178,2,"2024-06-28T09:11:00.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556890,1719565860210,-725.41,0.00019178,2,"2024-06-28T09:11:00.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556891,1719565860219,-500.0,0.00019178,2,"2024-06-28T09:11:00.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556892,1719565860229,-3985.67,0.00019178,2,"2024-06-28T09:11:00.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556893,1719565860238,-500.0,0.00019178,2,"2024-06-28T09:11:00.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556894,1719565860247,-151.0,0.00019178,2,"2024-06-28T09:11:00.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556895,1719565860258,-623.71,0.00019178,2,"2024-06-28T09:11:00.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556896,1719565860267,-172.694804,0.00019178,2,"2024-06-28T09:11:00.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556897,1719565860276,-3853.63,0.00019178,2,"2024-06-28T09:11:00.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556898,1719565860285,-174.21191556,0.00019178,2,"2024-06-28T09:11:00.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556899,1719565860296,-500.0,0.00019178,2,"2024-06-28T09:11:00.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556900,1719565860305,-1094.06,0.00019178,2,"2024-06-28T09:11:00.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556901,1719565860316,-1430.22,0.00019178,2,"2024-06-28T09:11:00.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556902,1719565860327,-500.0,0.00019178,2,"2024-06-28T09:11:00.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556903,1719565860336,-500.0,0.00019178,2,"2024-06-28T09:11:00.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556904,1719565860346,-968.19,0.00019178,2,"2024-06-28T09:11:00.346",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556905,1719565860358,-510.3,0.00019178,2,"2024-06-28T09:11:00.358",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556906,1719565860367,-3313.58,0.00019178,2,"2024-06-28T09:11:00.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556907,1719565860377,-500.0,0.00019178,2,"2024-06-28T09:11:00.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556908,1719565860388,-500.0,0.00019178,2,"2024-06-28T09:11:00.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556909,1719565860400,-280.064129,0.00019178,2,"2024-06-28T09:11:00.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556910,1719565860408,-280.064129,0.00019178,2,"2024-06-28T09:11:00.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556911,1719565860417,-280.064129,0.00019178,2,"2024-06-28T09:11:00.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556912,1719565860426,-500.0,0.00019178,2,"2024-06-28T09:11:00.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556913,1719565860435,-280.064129,0.00019178,2,"2024-06-28T09:11:00.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556914,1719565860445,-280.064129,0.00019178,2,"2024-06-28T09:11:00.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556915,1719565860456,-280.064129,0.00019178,2,"2024-06-28T09:11:00.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556916,1719565860470,-626.70852228,0.00019178,2,"2024-06-28T09:11:00.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556917,1719565860479,-500.0,0.00019178,2,"2024-06-28T09:11:00.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556918,1719565860488,-280.064129,0.00019178,2,"2024-06-28T09:11:00.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556919,1719565860498,-2229.24489195,0.00019178,2,"2024-06-28T09:11:00.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556920,1719565861412,-2535.98510805,0.00019178,2,"2024-06-28T09:11:01.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556921,1719565861423,-188.57993795,0.00019178,2,"2024-06-28T09:11:01.423",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556922,1719565861525,-91.48419105,0.00019178,2,"2024-06-28T09:11:01.525",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556923,1719565861541,-280.064129,0.00019178,2,"2024-06-28T09:11:01.541",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556924,1719565861552,-280.064129,0.00019178,2,"2024-06-28T09:11:01.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556925,1719565861562,-1154.38,0.00019178,2,"2024-06-28T09:11:01.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556926,1719565861572,-280.064129,0.00019178,2,"2024-06-28T09:11:01.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556927,1719565861582,-7423.29,0.00019178,2,"2024-06-28T09:11:01.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556928,1719565861592,-280.064129,0.00019178,2,"2024-06-28T09:11:01.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556929,1719565861602,-500.0,0.00019178,2,"2024-06-28T09:11:01.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556930,1719565861618,-500.0,0.00019178,2,"2024-06-28T09:11:01.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556931,1719565861627,-500.0,0.00019178,2,"2024-06-28T09:11:01.627",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556932,1719565861638,-280.064129,0.00019178,2,"2024-06-28T09:11:01.638",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556933,1719565861647,-280.064129,0.00019178,2,"2024-06-28T09:11:01.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556934,1719565861658,-280.064129,0.00019178,2,"2024-06-28T09:11:01.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556935,1719565861668,-597.02,0.00019178,2,"2024-06-28T09:11:01.668",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556936,1719565861679,-280.064129,0.00019178,2,"2024-06-28T09:11:01.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556937,1719565861690,-2618.82,0.00019178,2,"2024-06-28T09:11:01.690",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556938,1719565861702,-280.064129,0.00019178,2,"2024-06-28T09:11:01.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556939,1719565861712,-500.0,0.00019178,2,"2024-06-28T09:11:01.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556940,1719565861722,-280.064129,0.00019178,2,"2024-06-28T09:11:01.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556941,1719565861732,-1173.43,0.00019178,2,"2024-06-28T09:11:01.732",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556942,1719565861742,-4645.56,0.00019178,2,"2024-06-28T09:11:01.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556943,1719565861752,-280.064129,0.00019178,2,"2024-06-28T09:11:01.752",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556944,1719565861761,-500.0,0.00019178,2,"2024-06-28T09:11:01.761",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556945,1719565861771,-4476.51,0.00019178,2,"2024-06-28T09:11:01.771",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556946,1719565861781,-1353.94,0.00019178,2,"2024-06-28T09:11:01.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556947,1719565861790,-280.064123,0.00019178,2,"2024-06-28T09:11:01.790",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556948,1719565861800,-500.0,0.00019178,2,"2024-06-28T09:11:01.800",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556949,1719565861809,-500.0,0.00019178,2,"2024-06-28T09:11:01.809",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556950,1719565861819,-500.0,0.00019178,2,"2024-06-28T09:11:01.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556951,1719565861829,-2549.11,0.00019178,2,"2024-06-28T09:11:01.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556952,1719565861838,-500.0,0.00019178,2,"2024-06-28T09:11:01.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556953,1719565861848,-3368.63,0.00019178,2,"2024-06-28T09:11:01.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556954,1719565861861,-500.0,0.00019178,2,"2024-06-28T09:11:01.861",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556955,1719565861871,-1099.17,0.00019178,2,"2024-06-28T09:11:01.871",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556956,1719565861881,-1452.98,0.00019178,2,"2024-06-28T09:11:01.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556957,1719565861891,-8078.14,0.00019178,2,"2024-06-28T09:11:01.891",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556958,1719565861901,-1174.59,0.00019178,2,"2024-06-28T09:11:01.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556959,1719565861913,-88406.03,0.00019178,2,"2024-06-28T09:11:01.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556960,1719565861923,-500.0,0.00019178,2,"2024-06-28T09:11:01.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556961,1719565861933,-3590.65,0.00019178,2,"2024-06-28T09:11:01.933",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556962,1719565861943,-1032.45,0.00019178,2,"2024-06-28T09:11:01.943",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556963,1719565861952,-500.0,0.00019178,2,"2024-06-28T09:11:01.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556964,1719565861963,-500.0,0.00019178,2,"2024-06-28T09:11:01.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556965,1719565861972,-675.76,0.00019178,2,"2024-06-28T09:11:01.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556966,1719565861982,-541.99,0.00019178,2,"2024-06-28T09:11:01.982",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556967,1719565861991,-500.0,0.00019178,2,"2024-06-28T09:11:01.991",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556968,1719565862001,-500.0,0.00019178,2,"2024-06-28T09:11:02.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556969,1719565862010,-4748.4,0.00019178,2,"2024-06-28T09:11:02.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556970,1719565862020,-1008.05,0.00019178,2,"2024-06-28T09:11:02.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556971,1719565862029,-2192.95,0.00019178,2,"2024-06-28T09:11:02.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556972,1719565862038,-500.0,0.00019178,2,"2024-06-28T09:11:02.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556973,1719565862047,-790.93,0.00019178,2,"2024-06-28T09:11:02.047",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556974,1719565862057,-500.0,0.00019178,2,"2024-06-28T09:11:02.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556975,1719565862071,-566.87,0.00019178,2,"2024-06-28T09:11:02.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556976,1719565862081,-500.0,0.00019178,2,"2024-06-28T09:11:02.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556977,1719565862091,-663.0,0.00019178,2,"2024-06-28T09:11:02.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556978,1719565862102,-701.23,0.00019178,2,"2024-06-28T09:11:02.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556979,1719565862116,-1225.55,0.00019178,2,"2024-06-28T09:11:02.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556980,1719565862125,-1304.8,0.00019178,2,"2024-06-28T09:11:02.125",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556981,1719565862135,-500.0,0.00019178,2,"2024-06-28T09:11:02.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556982,1719565862145,-500.0,0.00019178,2,"2024-06-28T09:11:02.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556983,1719565862159,-500.0,0.00019178,2,"2024-06-28T09:11:02.159",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556984,1719565862169,-500.0,0.00019178,2,"2024-06-28T09:11:02.169",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556985,1719565862179,-1696.88,0.00019178,2,"2024-06-28T09:11:02.179",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556986,1719565862189,-500.0,0.00019178,2,"2024-06-28T09:11:02.189",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556987,1719565862199,-151.0,0.00019178,2,"2024-06-28T09:11:02.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556988,1719565862209,-151.0,0.00019178,2,"2024-06-28T09:11:02.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556989,1719565862220,-1821.14,0.00019178,2,"2024-06-28T09:11:02.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556990,1719565862230,-151.0,0.00019178,2,"2024-06-28T09:11:02.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556991,1719565862241,-151.0,0.00019178,2,"2024-06-28T09:11:02.241",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556992,1719565862251,-1775.41,0.00019178,2,"2024-06-28T09:11:02.251",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556993,1719565862261,-544.47,0.00019178,2,"2024-06-28T09:11:02.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556994,1719565862271,-151.0,0.00019178,2,"2024-06-28T09:11:02.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556995,1719565862281,-500.0,0.00019178,2,"2024-06-28T09:11:02.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556996,1719565862291,-563.02,0.00019178,2,"2024-06-28T09:11:02.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556997,1719565862301,-500.0,0.00019178,2,"2024-06-28T09:11:02.301",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556998,1719565862311,-151.0,0.00019178,2,"2024-06-28T09:11:02.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330556999,1719565862320,-151.0,0.00019178,2,"2024-06-28T09:11:02.320",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557000,1719565862330,-500.0,0.00019178,2,"2024-06-28T09:11:02.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557001,1719565862340,-896.22,0.00019178,2,"2024-06-28T09:11:02.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557002,1719565862351,-3948.56,0.00019178,2,"2024-06-28T09:11:02.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557003,1719565862368,-2941.17,0.00019178,2,"2024-06-28T09:11:02.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557004,1719565862377,-151.0,0.00019178,2,"2024-06-28T09:11:02.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557005,1719565862387,-500.0,0.00019178,2,"2024-06-28T09:11:02.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557006,1719565862396,-1436.4,0.00019178,2,"2024-06-28T09:11:02.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557007,1719565862406,-151.0,0.00019178,2,"2024-06-28T09:11:02.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557008,1719565862415,-500.0,0.00019178,2,"2024-06-28T09:11:02.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557009,1719565862426,-151.0,0.00019178,2,"2024-06-28T09:11:02.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557010,1719565862436,-151.0,0.00019178,2,"2024-06-28T09:11:02.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557011,1719565862446,-151.0,0.00019178,2,"2024-06-28T09:11:02.446",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557012,1719565862456,-151.0,0.00019178,2,"2024-06-28T09:11:02.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557013,1719565862477,-2018.25,0.00019178,2,"2024-06-28T09:11:02.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557014,1719565862497,-500.0,0.00019178,2,"2024-06-28T09:11:02.497",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557015,1719565862507,-151.0,0.00019178,2,"2024-06-28T09:11:02.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557016,1719565862516,-151.320788,0.00019178,2,"2024-06-28T09:11:02.516",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557017,1719565862528,-817.57,0.00019178,2,"2024-06-28T09:11:02.528",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557018,1719565862538,-500.0,0.00019178,2,"2024-06-28T09:11:02.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557019,1719565862548,-232.22382455,0.00019178,2,"2024-06-28T09:11:02.548",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557020,1719565862557,-500.0,0.00019178,2,"2024-06-28T09:11:02.557",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557021,1719565862567,-8360.82,0.00019178,2,"2024-06-28T09:11:02.567",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557022,1719565862577,-500.0,0.00019178,2,"2024-06-28T09:11:02.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557023,1719565862586,-6047.0,0.00019178,2,"2024-06-28T09:11:02.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557024,1719565862595,-500.0,0.00019178,2,"2024-06-28T09:11:02.595",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557025,1719565862607,-3736.36,0.00019178,2,"2024-06-28T09:11:02.607",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557026,1719565862617,-500.0,0.00019178,2,"2024-06-28T09:11:02.617",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557027,1719565862630,-817.8,0.00019178,2,"2024-06-28T09:11:02.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557028,1719565862640,-1333.98,0.00019178,2,"2024-06-28T09:11:02.640",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557029,1719565862650,-2371.31,0.00019178,2,"2024-06-28T09:11:02.650",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557030,1719565863207,-500.0,0.00019178,2,"2024-06-28T09:11:03.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557031,1719565863218,-500.0,0.00019178,2,"2024-06-28T09:11:03.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557032,1719565863227,-4318.91,0.00019178,2,"2024-06-28T09:11:03.227",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557033,1719565863236,-2624.58,0.00019178,2,"2024-06-28T09:11:03.236",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557034,1719565863245,-500.0,0.00019178,2,"2024-06-28T09:11:03.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557035,1719565863254,-520.285749,0.00019178,2,"2024-06-28T09:11:03.254",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557036,1719565863263,-520.285749,0.00019178,2,"2024-06-28T09:11:03.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557037,1719565863273,-520.285749,0.00019178,2,"2024-06-28T09:11:03.273",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557038,1719565863282,-520.285749,0.00019178,2,"2024-06-28T09:11:03.282",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557039,1719565863291,-546.26,0.00019178,2,"2024-06-28T09:11:03.291",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557040,1719565863300,-520.285749,0.00019178,2,"2024-06-28T09:11:03.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557041,1719565863310,-2000.0,0.00019178,2,"2024-06-28T09:11:03.310",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557042,1719565863319,-520.285749,0.00019178,2,"2024-06-28T09:11:03.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557043,1719565863329,-520.285749,0.00019178,2,"2024-06-28T09:11:03.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557044,1719565863338,-1079.74,0.00019178,2,"2024-06-28T09:11:03.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557045,1719565863348,-520.285749,0.00019178,2,"2024-06-28T09:11:03.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557046,1719565863359,-520.285749,0.00019178,2,"2024-06-28T09:11:03.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557047,1719565863368,-520.285749,0.00019178,2,"2024-06-28T09:11:03.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557048,1719565863377,-520.285749,0.00019178,2,"2024-06-28T09:11:03.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557049,1719565863388,-500.0,0.00019178,2,"2024-06-28T09:11:03.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557050,1719565863397,-520.285749,0.00019178,2,"2024-06-28T09:11:03.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557051,1719565863407,-500.0,0.00019178,2,"2024-06-28T09:11:03.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557052,1719565863416,-1892.75,0.00019178,2,"2024-06-28T09:11:03.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557053,1719565863426,-520.285749,0.00019178,2,"2024-06-28T09:11:03.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557054,1719565863435,-500.0,0.00019178,2,"2024-06-28T09:11:03.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557055,1719565863444,-520.285749,0.00019178,2,"2024-06-28T09:11:03.444",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557056,1719565863454,-520.285749,0.00019178,2,"2024-06-28T09:11:03.454",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557057,1719565863468,-1293.05,0.00019178,2,"2024-06-28T09:11:03.468",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557058,1719565863477,-720.37,0.00019178,2,"2024-06-28T09:11:03.477",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557059,1719565863487,-520.285749,0.00019178,2,"2024-06-28T09:11:03.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557060,1719565863496,-520.285749,0.00019178,2,"2024-06-28T09:11:03.496",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557061,1719565863509,-500.0,0.00019178,2,"2024-06-28T09:11:03.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557062,1719565863519,-520.285749,0.00019178,2,"2024-06-28T09:11:03.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557063,1719565863529,-520.285749,0.00019178,2,"2024-06-28T09:11:03.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557064,1719565863542,-520.285743,0.00019178,2,"2024-06-28T09:11:03.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557065,1719565863553,-500.0,0.00019178,2,"2024-06-28T09:11:03.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557066,1719565863562,-2583.35,0.00019178,2,"2024-06-28T09:11:03.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557067,1719565863572,-2350.63,0.00019178,2,"2024-06-28T09:11:03.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557068,1719565863582,-500.0,0.00019178,2,"2024-06-28T09:11:03.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557069,1719565863592,-500.0,0.00019178,2,"2024-06-28T09:11:03.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557070,1719565863601,-13536.18,0.00019178,2,"2024-06-28T09:11:03.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557071,1719565863612,-547.78266899,0.00019178,2,"2024-06-28T09:11:03.612",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557072,1719565863624,-620.01,0.00019178,2,"2024-06-28T09:11:03.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557073,1719565863634,-567.54,0.00019178,2,"2024-06-28T09:11:03.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557074,1719565863644,-5275.19,0.00019178,2,"2024-06-28T09:11:03.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557075,1719565863655,-500.0,0.00019178,2,"2024-06-28T09:11:03.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557076,1719565863666,-4385.81,0.00019178,2,"2024-06-28T09:11:03.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557077,1719565863676,-500.0,0.00019178,2,"2024-06-28T09:11:03.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557078,1719565863686,-1952.06,0.00019178,2,"2024-06-28T09:11:03.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557079,1719565863695,-1383.36,0.00019178,2,"2024-06-28T09:11:03.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557080,1719565863705,-970.66,0.00019178,2,"2024-06-28T09:11:03.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557081,1719565863714,-151.0,0.00019178,2,"2024-06-28T09:11:03.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557082,1719565863723,-500.0,0.00019178,2,"2024-06-28T09:11:03.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557083,1719565863733,-151.0,0.00019178,2,"2024-06-28T09:11:03.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557084,1719565863742,-801.22,0.00019178,2,"2024-06-28T09:11:03.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557085,1719565863753,-4368.44,0.00019178,2,"2024-06-28T09:11:03.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557086,1719565863763,-152.649412,0.00019178,2,"2024-06-28T09:11:03.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557087,1719565863772,-500.0,0.00019178,2,"2024-06-28T09:11:03.772",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557088,1719565863789,-684.4,0.00019178,2,"2024-06-28T09:11:03.789",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557089,1719565863804,-707.33,0.00019178,2,"2024-06-28T09:11:03.804",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557090,1719565863816,-3016.55,0.00019178,2,"2024-06-28T09:11:03.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557091,1719565863825,-151.0,0.00019178,2,"2024-06-28T09:11:03.825",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557092,1719565863835,-151.0,0.00019178,2,"2024-06-28T09:11:03.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557093,1719565863846,-500.0,0.00019178,2,"2024-06-28T09:11:03.846",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557094,1719565863856,-158.703713,0.00019178,2,"2024-06-28T09:11:03.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557095,1719565863867,-821.01,0.00019178,2,"2024-06-28T09:11:03.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557096,1719565863877,-500.0,0.00019178,2,"2024-06-28T09:11:03.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557097,1719565863887,-500.0,0.00019178,2,"2024-06-28T09:11:03.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557098,1719565863896,-1658.54,0.00019178,2,"2024-06-28T09:11:03.896",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557099,1719565863908,-1381.66,0.00019178,2,"2024-06-28T09:11:03.908",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557100,1719565863918,-500.0,0.00019178,2,"2024-06-28T09:11:03.918",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557101,1719565863928,-1084.62,0.00019178,2,"2024-06-28T09:11:03.928",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557102,1719565863938,-500.0,0.00019178,2,"2024-06-28T09:11:03.938",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557103,1719565863948,-500.0,0.00019178,2,"2024-06-28T09:11:03.948",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557104,1719565863958,-531.66150346,0.00019178,2,"2024-06-28T09:11:03.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557105,1719565863968,-540.75,0.00019178,2,"2024-06-28T09:11:03.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557106,1719565863978,-2472.06,0.00019178,2,"2024-06-28T09:11:03.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557107,1719565863989,-500.0,0.00019178,2,"2024-06-28T09:11:03.989",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557108,1719565863999,-966.13,0.00019178,2,"2024-06-28T09:11:03.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557109,1719565864009,-1072.25,0.00019178,2,"2024-06-28T09:11:04.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557110,1719565864019,-1745.61,0.00019178,2,"2024-06-28T09:11:04.019",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557111,1719565864029,-151.0,0.00019178,2,"2024-06-28T09:11:04.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557112,1719565864038,-871.94,0.00019178,2,"2024-06-28T09:11:04.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557113,1719565864047,-151.0,0.00019178,2,"2024-06-28T09:11:04.047",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557114,1719565864057,-500.0,0.00019178,2,"2024-06-28T09:11:04.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557115,1719565864067,-4056.78,0.00019178,2,"2024-06-28T09:11:04.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557116,1719565864077,-1745.61,0.00019178,2,"2024-06-28T09:11:04.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557117,1719565864086,-151.0,0.00019178,2,"2024-06-28T09:11:04.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557118,1719565864096,-414.18547707,0.00019178,2,"2024-06-28T09:11:04.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557119,1719565864106,-151.0,0.00019178,2,"2024-06-28T09:11:04.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557120,1719565864115,-1745.61,0.00019178,2,"2024-06-28T09:11:04.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557121,1719565864124,-151.0,0.00019178,2,"2024-06-28T09:11:04.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557122,1719565864134,-1745.61,0.00019178,2,"2024-06-28T09:11:04.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557123,1719565864144,-271.028847,0.00019178,2,"2024-06-28T09:11:04.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557124,1719565864153,-1210.98,0.00019178,2,"2024-06-28T09:11:04.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557125,1719565864162,-500.0,0.00019178,2,"2024-06-28T09:11:04.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557126,1719565864173,-500.0,0.00019178,2,"2024-06-28T09:11:04.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557127,1719565864182,-1745.61,0.00019178,2,"2024-06-28T09:11:04.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557128,1719565864193,-1745.61,0.00019178,2,"2024-06-28T09:11:04.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557129,1719565864202,-1745.61,0.00019178,2,"2024-06-28T09:11:04.202",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557130,1719565864212,-1745.61,0.00019178,2,"2024-06-28T09:11:04.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557131,1719565864221,-500.0,0.00019178,2,"2024-06-28T09:11:04.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557132,1719565864231,-1157.57,0.00019178,2,"2024-06-28T09:11:04.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557133,1719565864240,-991.25,0.00019178,2,"2024-06-28T09:11:04.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557134,1719565864249,-2525.65,0.00019178,2,"2024-06-28T09:11:04.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557135,1719565864258,-500.0,0.00019178,2,"2024-06-28T09:11:04.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557136,1719565864268,-500.0,0.00019178,2,"2024-06-28T09:11:04.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557137,1719565864277,-5338.91,0.00019178,2,"2024-06-28T09:11:04.277",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557138,1719565864286,-1913.88,0.00019178,2,"2024-06-28T09:11:04.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557139,1719565864295,-500.0,0.00019178,2,"2024-06-28T09:11:04.295",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557140,1719565864304,-1165.41,0.00019178,2,"2024-06-28T09:11:04.304",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557141,1719565864314,-17994.1,0.00019178,2,"2024-06-28T09:11:04.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557142,1719565864323,-500.0,0.00019178,2,"2024-06-28T09:11:04.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557143,1719565864332,-2358.55,0.00019178,2,"2024-06-28T09:11:04.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557144,1719565864341,-1179.72,0.00019178,2,"2024-06-28T09:11:04.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557145,1719565864351,-500.0,0.00019178,2,"2024-06-28T09:11:04.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557146,1719565864361,-803.68,0.00019178,2,"2024-06-28T09:11:04.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557147,1719565864370,-500.0,0.00019178,2,"2024-06-28T09:11:04.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557148,1719565864379,-500.0,0.00019178,2,"2024-06-28T09:11:04.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557149,1719565864388,-500.0,0.00019178,2,"2024-06-28T09:11:04.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557150,1719565864398,-500.0,0.00019178,2,"2024-06-28T09:11:04.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557151,1719565864407,-500.0,0.00019178,2,"2024-06-28T09:11:04.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557152,1719565864416,-553.94,0.00019178,2,"2024-06-28T09:11:04.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557153,1719565864426,-500.0,0.00019178,2,"2024-06-28T09:11:04.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557154,1719565864437,-500.0,0.00019178,2,"2024-06-28T09:11:04.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557155,1719565864447,-500.0,0.00019178,2,"2024-06-28T09:11:04.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557156,1719565864456,-500.0,0.00019178,2,"2024-06-28T09:11:04.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557157,1719565864469,-500.0,0.00019178,2,"2024-06-28T09:11:04.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557158,1719565864479,-500.0,0.00019178,2,"2024-06-28T09:11:04.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557159,1719565864490,-500.0,0.00019178,2,"2024-06-28T09:11:04.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557160,1719565864499,-500.0,0.00019178,2,"2024-06-28T09:11:04.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557161,1719565864509,-500.0,0.00019178,2,"2024-06-28T09:11:04.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557162,1719565864519,-500.0,0.00019178,2,"2024-06-28T09:11:04.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557163,1719565864529,-500.0,0.00019178,2,"2024-06-28T09:11:04.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557164,1719565864538,-500.0,0.00019178,2,"2024-06-28T09:11:04.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557165,1719565864548,-500.0,0.00019178,2,"2024-06-28T09:11:04.548",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557166,1719565864559,-500.0,0.00019178,2,"2024-06-28T09:11:04.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557167,1719565864569,-500.0,0.00019178,2,"2024-06-28T09:11:04.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557168,1719565864578,-500.0,0.00019178,2,"2024-06-28T09:11:04.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557169,1719565864588,-500.0,0.00019178,2,"2024-06-28T09:11:04.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557170,1719565864598,-500.0,0.00019178,2,"2024-06-28T09:11:04.598",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557171,1719565864608,-1010.78,0.00019178,2,"2024-06-28T09:11:04.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557172,1719565864618,-500.0,0.00019178,2,"2024-06-28T09:11:04.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557173,1719565864631,-500.0,0.00019178,2,"2024-06-28T09:11:04.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557174,1719565864641,-500.0,0.00019178,2,"2024-06-28T09:11:04.641",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557175,1719565864651,-500.0,0.00019178,2,"2024-06-28T09:11:04.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557176,1719565864661,-603.53,0.00019178,2,"2024-06-28T09:11:04.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557177,1719565864671,-500.0,0.00019178,2,"2024-06-28T09:11:04.671",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557178,1719565864680,-151.0,0.00019178,2,"2024-06-28T09:11:04.680",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557179,1719565864690,-151.0,0.00019178,2,"2024-06-28T09:11:04.690",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557180,1719565864700,-151.0,0.00019178,2,"2024-06-28T09:11:04.700",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557181,1719565864710,-151.0,0.00019178,2,"2024-06-28T09:11:04.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557182,1719565864720,-151.0,0.00019178,2,"2024-06-28T09:11:04.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557183,1719565864729,-151.0,0.00019178,2,"2024-06-28T09:11:04.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557184,1719565864739,-151.0,0.00019178,2,"2024-06-28T09:11:04.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557185,1719565864749,-151.0,0.00019178,2,"2024-06-28T09:11:04.749",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557186,1719565864758,-151.0,0.00019178,2,"2024-06-28T09:11:04.758",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557187,1719565864768,-151.0,0.00019178,2,"2024-06-28T09:11:04.768",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557188,1719565864778,-151.0,0.00019178,2,"2024-06-28T09:11:04.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557189,1719565864788,-151.0,0.00019178,2,"2024-06-28T09:11:04.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557190,1719565864798,-151.0,0.00019178,2,"2024-06-28T09:11:04.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557191,1719565864808,-151.0,0.00019178,2,"2024-06-28T09:11:04.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557192,1719565864818,-151.0,0.00019178,2,"2024-06-28T09:11:04.818",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557193,1719565864827,-151.0,0.00019178,2,"2024-06-28T09:11:04.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557194,1719565864837,-151.0,0.00019178,2,"2024-06-28T09:11:04.837",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557195,1719565864848,-235.835136,0.00019178,2,"2024-06-28T09:11:04.848",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557196,1719565864858,-250.0,0.00019178,2,"2024-06-28T09:11:04.858",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557197,1719565864867,-151.0,0.00019178,2,"2024-06-28T09:11:04.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557198,1719565864877,-151.0,0.00019178,2,"2024-06-28T09:11:04.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557199,1719565864886,-151.0,0.00019178,2,"2024-06-28T09:11:04.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557200,1719565864895,-154.033667,0.00019178,2,"2024-06-28T09:11:04.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557201,1719565864905,-1264.03,0.0001918,2,"2024-06-28T09:11:04.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557202,1719565864916,-1264.03,0.0001918,2,"2024-06-28T09:11:04.916",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557203,1719565864926,-7532.82,0.00019188,2,"2024-06-28T09:11:04.926",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557204,1719565864936,-215.29,0.00019191,2,"2024-06-28T09:11:04.936",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557205,1719565864946,-186.29869987,0.00019261,2,"2024-06-28T09:11:04.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557206,1719565864955,-392.38936403,0.00019313,2,"2024-06-28T09:11:04.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557207,1719565864968,-186.29869987,0.00019352,2,"2024-06-28T09:11:04.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557208,1719565864979,-909.7862312,0.00019352,2,"2024-06-28T09:11:04.979",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557209,1719565864989,-809.89314401,0.00019352,2,"2024-06-28T09:11:04.989",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557210,1719565865000,-365.78781787,0.00019354,2,"2024-06-28T09:11:05.000",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557211,1719565865010,-881.11,0.00019451,2,"2024-06-28T09:11:05.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557212,1719565865020,-881.11,0.00019451,2,"2024-06-28T09:11:05.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557213,1719565865029,-881.11,0.00019451,2,"2024-06-28T09:11:05.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557214,1719565865039,-881.11,0.00019451,2,"2024-06-28T09:11:05.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557215,1719565865048,-881.11,0.00019451,2,"2024-06-28T09:11:05.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557216,1719565865057,-881.11,0.00019451,2,"2024-06-28T09:11:05.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557217,1719565865067,-881.11,0.00019451,2,"2024-06-28T09:11:05.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557218,1719565865076,-881.11,0.00019451,2,"2024-06-28T09:11:05.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557219,1719565865085,-881.11,0.00019451,2,"2024-06-28T09:11:05.085",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557220,1719565865095,-1950.36,0.00019451,2,"2024-06-28T09:11:05.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557221,1719565865105,-1950.36,0.00019451,2,"2024-06-28T09:11:05.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557222,1719565865118,-1950.36,0.00019451,2,"2024-06-28T09:11:05.118",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557223,1719565865127,-1950.36,0.00019451,2,"2024-06-28T09:11:05.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557224,1719565865138,-1950.36,0.00019451,2,"2024-06-28T09:11:05.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557225,1719565865148,-1950.36,0.00019451,2,"2024-06-28T09:11:05.148",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557226,1719565865158,-1950.36,0.00019451,2,"2024-06-28T09:11:05.158",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557227,1719565865167,-1950.36,0.00019451,2,"2024-06-28T09:11:05.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557228,1719565865176,-1950.36,0.00019451,2,"2024-06-28T09:11:05.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557229,1719565865186,-1950.36,0.00019451,2,"2024-06-28T09:11:05.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557230,1719565865196,-1950.59,0.00019451,2,"2024-06-28T09:11:05.196",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557231,1719565865207,-908.29,0.00019451,2,"2024-06-28T09:11:05.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557232,1719565865218,-908.29,0.00019451,2,"2024-06-28T09:11:05.218",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557233,1719565865228,-908.29,0.00019451,2,"2024-06-28T09:11:05.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557234,1719565865238,-717.38,0.00019451,2,"2024-06-28T09:11:05.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557235,1719565865249,-908.29,0.00019451,2,"2024-06-28T09:11:05.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557236,1719565865258,-717.38,0.00019451,2,"2024-06-28T09:11:05.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557237,1719565865268,-908.29,0.00019451,2,"2024-06-28T09:11:05.268",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557238,1719565865278,-908.29,0.00019451,2,"2024-06-28T09:11:05.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557239,1719565865287,-908.29,0.00019451,2,"2024-06-28T09:11:05.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557240,1719565865296,-717.38,0.00019451,2,"2024-06-28T09:11:05.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557241,1719565865305,-908.29,0.00019451,2,"2024-06-28T09:11:05.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557242,1719565865314,-717.38,0.00019451,2,"2024-06-28T09:11:05.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557243,1719565865323,-908.29,0.00019451,2,"2024-06-28T09:11:05.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557244,1719565865333,-717.38,0.00019451,2,"2024-06-28T09:11:05.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557245,1719565865342,-908.29,0.00019451,2,"2024-06-28T09:11:05.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557246,1719565865351,-717.38,0.00019451,2,"2024-06-28T09:11:05.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557247,1719565865364,-717.38,0.00019451,2,"2024-06-28T09:11:05.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557248,1719565865373,-717.38,0.00019451,2,"2024-06-28T09:11:05.373",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557249,1719565865383,-717.38,0.00019451,2,"2024-06-28T09:11:05.383",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557250,1719565865392,-717.38,0.00019451,2,"2024-06-28T09:11:05.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557251,1719565865402,-1000.0,0.00019451,2,"2024-06-28T09:11:05.402",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557252,1719565865411,-1745.61,0.00019451,2,"2024-06-28T09:11:05.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557253,1719565865421,-1745.61,0.00019451,2,"2024-06-28T09:11:05.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557254,1719565865431,-1745.61,0.00019451,2,"2024-06-28T09:11:05.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557255,1719565865441,-1745.61,0.00019451,2,"2024-06-28T09:11:05.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557256,1719565865451,-1745.61,0.00019451,2,"2024-06-28T09:11:05.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557257,1719565865463,-1745.61,0.00019451,2,"2024-06-28T09:11:05.463",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557258,1719565865479,-1745.61,0.00019451,2,"2024-06-28T09:11:05.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557259,1719565865490,-1745.61,0.00019451,2,"2024-06-28T09:11:05.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557260,1719565865500,-1745.61,0.00019451,2,"2024-06-28T09:11:05.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557261,1719565865512,-459826.69897292,0.00019452,7,"2024-06-28T09:11:05.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557262,1719565865534,-3461.02139961,0.00019452,7,"2024-06-28T09:11:05.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557263,1719565865547,-977.79543901,0.00019452,7,"2024-06-28T09:11:05.547",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557264,1719565865559,-4331.47789176,0.00019452,7,"2024-06-28T09:11:05.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557265,1719565865572,-490.54398756,0.00019452,7,"2024-06-28T09:11:05.572",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557266,1719565865676,-40999.00947477,0.00019452,7,"2024-06-28T09:11:05.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557267,1719565865686,-500.0,0.00019452,2,"2024-06-28T09:11:05.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557268,1719565865695,-500.0,0.00019452,2,"2024-06-28T09:11:05.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557269,1719565865705,-500.0,0.00019452,2,"2024-06-28T09:11:05.705",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557270,1719565865714,-500.0,0.00019452,2,"2024-06-28T09:11:05.714",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557271,1719565865723,-500.0,0.00019452,2,"2024-06-28T09:11:05.723",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557272,1719565865733,-366.07171618,0.00019452,2,"2024-06-28T09:11:05.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557273,1719565865742,-500.0,0.00019452,2,"2024-06-28T09:11:05.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557274,1719565865751,-500.0,0.00019452,2,"2024-06-28T09:11:05.751",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557275,1719565865760,-500.0,0.00019452,2,"2024-06-28T09:11:05.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557276,1719565865770,-500.0,0.00019452,2,"2024-06-28T09:11:05.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557277,1719565865779,-356.38886329,0.00019452,2,"2024-06-28T09:11:05.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557278,1719565865789,-407.08252193,0.00019452,2,"2024-06-28T09:11:05.789",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557279,1719565865798,-365.81680572,0.00019452,2,"2024-06-28T09:11:05.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557280,1719565865807,-500.0,0.00019452,2,"2024-06-28T09:11:05.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557281,1719565865816,-500.0,0.00019452,2,"2024-06-28T09:11:05.816",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557282,1719565865826,-500.0,0.00019452,2,"2024-06-28T09:11:05.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557283,1719565865835,-500.0,0.00019452,2,"2024-06-28T09:11:05.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557284,1719565865846,-500.0,0.00019452,2,"2024-06-28T09:11:05.846",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557285,1719565865856,-500.0,0.00019452,2,"2024-06-28T09:11:05.856",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557286,1719565865867,-500.0,0.00019452,2,"2024-06-28T09:11:05.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557287,1719565865876,-500.0,0.00019452,2,"2024-06-28T09:11:05.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557288,1719565865886,-500.0,0.00019452,2,"2024-06-28T09:11:05.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557289,1719565865895,-500.0,0.00019452,2,"2024-06-28T09:11:05.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557290,1719565865904,-500.0,0.00019452,2,"2024-06-28T09:11:05.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557291,1719565865916,-500.0,0.00019452,2,"2024-06-28T09:11:05.916",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557292,1719565865926,-500.0,0.00019452,2,"2024-06-28T09:11:05.926",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557293,1719565865935,-500.0,0.00019452,2,"2024-06-28T09:11:05.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557294,1719565865946,-500.0,0.00019452,2,"2024-06-28T09:11:05.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557295,1719565865957,-500.0,0.00019452,2,"2024-06-28T09:11:05.957",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557296,1719565865966,-500.0,0.00019452,2,"2024-06-28T09:11:05.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557297,1719565865976,-500.0,0.00019452,2,"2024-06-28T09:11:05.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557298,1719565865987,-303.58616477,0.00019452,2,"2024-06-28T09:11:05.987",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557299,1719565866086,-33.53802425,0.00019452,2,"2024-06-28T09:11:06.086",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557300,1719565866096,-500.0,0.00019452,2,"2024-06-28T09:11:06.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557301,1719565866105,-500.0,0.00019452,2,"2024-06-28T09:11:06.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557302,1719565866117,-500.0,0.00019452,2,"2024-06-28T09:11:06.117",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557303,1719565866127,-500.0,0.00019452,2,"2024-06-28T09:11:06.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557304,1719565866137,-500.0,0.00019452,2,"2024-06-28T09:11:06.137",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557305,1719565866150,-500.0,0.00019452,2,"2024-06-28T09:11:06.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557306,1719565866160,-281.44033203,0.00019452,2,"2024-06-28T09:11:06.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557307,1719565866171,-500.0,0.00019452,2,"2024-06-28T09:11:06.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557308,1719565866180,-500.0,0.00019452,2,"2024-06-28T09:11:06.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557309,1719565866190,-500.0,0.00019452,2,"2024-06-28T09:11:06.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557310,1719565866200,-500.0,0.00019452,2,"2024-06-28T09:11:06.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557311,1719565866210,-500.0,0.00019452,2,"2024-06-28T09:11:06.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557312,1719565866219,-500.0,0.00019452,2,"2024-06-28T09:11:06.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557313,1719565866229,-500.0,0.00019452,2,"2024-06-28T09:11:06.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557314,1719565866238,-500.0,0.00019452,2,"2024-06-28T09:11:06.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557315,1719565866247,-500.0,0.00019452,2,"2024-06-28T09:11:06.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557316,1719565866257,-500.0,0.00019452,2,"2024-06-28T09:11:06.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557317,1719565866266,-500.0,0.00019452,2,"2024-06-28T09:11:06.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557318,1719565866276,-499.95076858,0.00019452,2,"2024-06-28T09:11:06.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557319,1719565866293,-0.04923142,0.00019452,2,"2024-06-28T09:11:06.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557320,1719565866303,-500.0,0.00019452,2,"2024-06-28T09:11:06.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557321,1719565866313,-744.14,0.00019452,2,"2024-06-28T09:11:06.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557322,1719565866325,-500.0,0.00019452,2,"2024-06-28T09:11:06.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557323,1719565866336,-500.0,0.00019452,2,"2024-06-28T09:11:06.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557324,1719565866349,-500.0,0.00019452,2,"2024-06-28T09:11:06.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557325,1719565866359,-1651.56,0.00019452,2,"2024-06-28T09:11:06.359",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557326,1719565866369,-500.0,0.00019452,2,"2024-06-28T09:11:06.369",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557327,1719565866379,-500.0,0.00019452,2,"2024-06-28T09:11:06.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557328,1719565866388,-1395.08,0.00019452,2,"2024-06-28T09:11:06.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557329,1719565866399,-376.87549058,0.00019452,2,"2024-06-28T09:11:06.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557330,1719565866409,-500.0,0.00019452,2,"2024-06-28T09:11:06.409",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557331,1719565866419,-500.0,0.00019452,2,"2024-06-28T09:11:06.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557332,1719565866428,-329.13206872,0.00019452,2,"2024-06-28T09:11:06.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557333,1719565866439,-1044.71,0.00019452,2,"2024-06-28T09:11:06.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557334,1719565866449,-500.0,0.00019452,2,"2024-06-28T09:11:06.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557335,1719565866458,-500.0,0.00019452,2,"2024-06-28T09:11:06.458",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557336,1719565866472,-3077.75,0.00019452,2,"2024-06-28T09:11:06.472",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557337,1719565866483,-500.0,0.00019452,2,"2024-06-28T09:11:06.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557338,1719565866493,-500.0,0.00019452,2,"2024-06-28T09:11:06.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557339,1719565866502,-500.0,0.00019452,2,"2024-06-28T09:11:06.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557340,1719565866512,-500.0,0.00019452,2,"2024-06-28T09:11:06.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557341,1719565866521,-500.0,0.00019452,2,"2024-06-28T09:11:06.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557342,1719565866532,-500.0,0.00019452,2,"2024-06-28T09:11:06.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557343,1719565866543,-500.0,0.00019452,2,"2024-06-28T09:11:06.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557344,1719565866553,-500.0,0.00019452,2,"2024-06-28T09:11:06.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557345,1719565866563,-193.75937372,0.00019452,2,"2024-06-28T09:11:06.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557346,1719565867307,-500.0,0.00019178,2,"2024-06-28T09:11:07.307",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557347,1719565867317,-1203.55,0.00019178,2,"2024-06-28T09:11:07.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557348,1719565867329,-500.0,0.00019178,2,"2024-06-28T09:11:07.329",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557349,1719565867338,-500.0,0.00019178,2,"2024-06-28T09:11:07.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557350,1719565867348,-3189.95,0.00019178,2,"2024-06-28T09:11:07.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557351,1719565867357,-500.0,0.00019178,2,"2024-06-28T09:11:07.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557352,1719565867366,-6.75228493,0.00019178,2,"2024-06-28T09:11:07.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557353,1719565867378,-564.75701939,0.00019178,2,"2024-06-28T09:11:07.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557354,1719565867388,-862.9,0.00019178,2,"2024-06-28T09:11:07.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557355,1719565867398,-500.0,0.00019178,2,"2024-06-28T09:11:07.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557356,1719565867407,-500.0,0.00019451,2,"2024-06-28T09:11:07.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557357,1719565867417,-500.0,0.00019451,2,"2024-06-28T09:11:07.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557358,1719565867426,-500.0,0.00019451,2,"2024-06-28T09:11:07.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557359,1719565867436,-500.0,0.00019451,2,"2024-06-28T09:11:07.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557360,1719565867446,-500.0,0.00019451,2,"2024-06-28T09:11:07.446",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557361,1719565867455,-500.0,0.00019451,2,"2024-06-28T09:11:07.455",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557362,1719565867471,-500.0,0.00019451,2,"2024-06-28T09:11:07.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557363,1719565867481,-1076.90550282,0.00019452,2,"2024-06-28T09:11:07.481",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557364,1719565867521,-6886.45512346,0.00019452,2,"2024-06-28T09:11:07.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557365,1719565867531,-764.17,0.00019452,2,"2024-06-28T09:11:07.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557366,1719565867544,-500.0,0.00019452,2,"2024-06-28T09:11:07.544",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557367,1719565867553,-500.0,0.00019452,2,"2024-06-28T09:11:07.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557368,1719565867562,-500.0,0.00019452,2,"2024-06-28T09:11:07.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557369,1719565867571,-500.0,0.00019452,2,"2024-06-28T09:11:07.571",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557370,1719565867581,-905.89,0.00019452,2,"2024-06-28T09:11:07.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557371,1719565867590,-500.0,0.00019452,2,"2024-06-28T09:11:07.590",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557372,1719565867599,-500.0,0.00019452,2,"2024-06-28T09:11:07.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557373,1719565867610,-5189.97,0.00019452,2,"2024-06-28T09:11:07.610",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557374,1719565867619,-582.59,0.00019452,2,"2024-06-28T09:11:07.619",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557375,1719565867629,-675.72,0.00019452,2,"2024-06-28T09:11:07.629",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557376,1719565867639,-606.59287801,0.00019452,2,"2024-06-28T09:11:07.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557377,1719565867648,-500.0,0.00019452,2,"2024-06-28T09:11:07.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557378,1719565867657,-3021.36,0.00019452,2,"2024-06-28T09:11:07.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557379,1719565867666,-744.38,0.00019452,2,"2024-06-28T09:11:07.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557380,1719565867676,-500.0,0.00019452,2,"2024-06-28T09:11:07.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557381,1719565867686,-500.0,0.00019452,2,"2024-06-28T09:11:07.686",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557382,1719565867695,-2042.81,0.00019452,2,"2024-06-28T09:11:07.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557383,1719565867706,-500.0,0.00019452,2,"2024-06-28T09:11:07.706",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557384,1719565867715,-404.59783568,0.00019452,2,"2024-06-28T09:11:07.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557385,1719565867975,-500.0,0.00019451,2,"2024-06-28T09:11:07.975",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557386,1719565867986,-500.0,0.00019451,2,"2024-06-28T09:11:07.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557387,1719565867997,-95.40216432,0.00019452,2,"2024-06-28T09:11:07.997",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557388,1719565868009,-26.17606592,0.00019452,2,"2024-06-28T09:11:08.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557389,1719565868020,-323.72482477,0.00019452,2,"2024-06-28T09:11:08.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557390,1719565868031,-150.09910931,0.00019452,2,"2024-06-28T09:11:08.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557391,1719565868040,-561.28163452,0.00019452,2,"2024-06-28T09:11:08.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557392,1719565868052,-765.19836548,0.00019452,2,"2024-06-28T09:11:08.052",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557393,1719565868062,-1173.62812996,0.00019452,2,"2024-06-28T09:11:08.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557394,1719565868073,-44.59187004,0.00019452,2,"2024-06-28T09:11:08.073",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557395,1719565868082,-500.0,0.00019452,2,"2024-06-28T09:11:08.082",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557396,1719565868092,-500.0,0.00019452,2,"2024-06-28T09:11:08.092",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557397,1719565868101,-500.0,0.00019452,2,"2024-06-28T09:11:08.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557398,1719565868111,-1425.7,0.00019452,2,"2024-06-28T09:11:08.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557399,1719565868120,-500.0,0.00019452,2,"2024-06-28T09:11:08.120",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557400,1719565868130,-500.0,0.00019452,2,"2024-06-28T09:11:08.130",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557401,1719565868140,-500.0,0.00019452,2,"2024-06-28T09:11:08.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557402,1719565868149,-500.0,0.00019452,2,"2024-06-28T09:11:08.149",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557403,1719565868158,-500.0,0.00019452,2,"2024-06-28T09:11:08.158",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557404,1719565868167,-1166.36,0.00019452,2,"2024-06-28T09:11:08.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557405,1719565868176,-500.0,0.00019452,2,"2024-06-28T09:11:08.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557406,1719565868186,-500.0,0.00019452,2,"2024-06-28T09:11:08.186",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557407,1719565868197,-500.0,0.00019452,2,"2024-06-28T09:11:08.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557408,1719565868211,-1045.0,0.00019452,2,"2024-06-28T09:11:08.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557409,1719565868228,-500.0,0.00019452,2,"2024-06-28T09:11:08.228",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557410,1719565868244,-500.0,0.00019452,2,"2024-06-28T09:11:08.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557411,1719565868253,-500.0,0.00019452,2,"2024-06-28T09:11:08.253",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557412,1719565868263,-500.0,0.00019452,2,"2024-06-28T09:11:08.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557413,1719565868272,-1134.74812996,0.00019452,2,"2024-06-28T09:11:08.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557414,1719565868287,-181.71187004,0.00019452,2,"2024-06-28T09:11:08.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557415,1719565868297,-468.28690424,0.00019452,2,"2024-06-28T09:11:08.297",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557416,1719565868314,-135.84309576,0.00019452,2,"2024-06-28T09:11:08.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557417,1719565868323,-500.0,0.00019452,2,"2024-06-28T09:11:08.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557418,1719565868332,-139.67522407,0.00019452,2,"2024-06-28T09:11:08.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557419,1719565868344,-360.32477593,0.00019452,2,"2024-06-28T09:11:08.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557420,1719565868354,-500.0,0.00019452,2,"2024-06-28T09:11:08.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557421,1719565868368,-1729.05,0.00019452,2,"2024-06-28T09:11:08.368",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557422,1719565868382,-500.0,0.00019452,2,"2024-06-28T09:11:08.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557423,1719565868398,-500.0,0.00019452,2,"2024-06-28T09:11:08.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557424,1719565868411,-500.0,0.00019452,2,"2024-06-28T09:11:08.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557425,1719565868424,-500.0,0.00019452,2,"2024-06-28T09:11:08.424",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557426,1719565868436,-1681.51,0.00019452,2,"2024-06-28T09:11:08.436",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557427,1719565868449,-1115.0,0.00019452,2,"2024-06-28T09:11:08.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557428,1719565868465,-752.49,0.00019452,2,"2024-06-28T09:11:08.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557429,1719565868480,-500.0,0.00019452,2,"2024-06-28T09:11:08.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557430,1719565868493,-500.0,0.00019452,2,"2024-06-28T09:11:08.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557431,1719565868507,-1561.39,0.00019452,2,"2024-06-28T09:11:08.507",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557432,1719565868520,-1105.61,0.00019452,2,"2024-06-28T09:11:08.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557433,1719565868532,-565.59,0.00019452,2,"2024-06-28T09:11:08.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557434,1719565868546,-500.0,0.00019452,2,"2024-06-28T09:11:08.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557435,1719565868563,-1878.17,0.00019452,2,"2024-06-28T09:11:08.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557436,1719565868576,-500.0,0.00019452,2,"2024-06-28T09:11:08.576",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557437,1719565868588,-500.0,0.00019452,2,"2024-06-28T09:11:08.588",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557438,1719565868603,-500.0,0.00019452,2,"2024-06-28T09:11:08.603",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557439,1719565868620,-320.57097217,0.00019452,2,"2024-06-28T09:11:08.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557440,1719565868633,-500.0,0.00019452,2,"2024-06-28T09:11:08.633",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557441,1719565868647,-784.13,0.00019452,2,"2024-06-28T09:11:08.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557442,1719565868662,-1876.51,0.00019452,2,"2024-06-28T09:11:08.662",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557443,1719565868675,-500.0,0.00019452,2,"2024-06-28T09:11:08.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557444,1719565868687,-500.0,0.00019452,2,"2024-06-28T09:11:08.687",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557445,1719565868698,-500.0,0.00019452,2,"2024-06-28T09:11:08.698",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557446,1719565868708,-500.0,0.00019452,2,"2024-06-28T09:11:08.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557447,1719565868720,-500.0,0.00019452,2,"2024-06-28T09:11:08.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557448,1719565868731,-1081.38,0.00019452,2,"2024-06-28T09:11:08.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557449,1719565868744,-500.0,0.00019452,2,"2024-06-28T09:11:08.744",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557450,1719565868756,-705.23,0.00019452,2,"2024-06-28T09:11:08.756",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557451,1719565868770,-506.42,0.00019452,2,"2024-06-28T09:11:08.770",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557452,1719565868781,-978.37,0.00019452,2,"2024-06-28T09:11:08.781",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557453,1719565868794,-500.0,0.00019452,2,"2024-06-28T09:11:08.794",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557454,1719565868808,-500.0,0.00019452,2,"2024-06-28T09:11:08.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557455,1719565868821,-1293.14,0.00019452,2,"2024-06-28T09:11:08.821",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557456,1719565868835,-1443.36,0.00019452,2,"2024-06-28T09:11:08.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557457,1719565868845,-500.0,0.00019452,2,"2024-06-28T09:11:08.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557458,1719565868855,-1146.7,0.00019452,2,"2024-06-28T09:11:08.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557459,1719565868870,-500.0,0.00019452,2,"2024-06-28T09:11:08.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557460,1719565868881,-713.84,0.00019452,2,"2024-06-28T09:11:08.881",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557461,1719565868893,-500.0,0.00019452,2,"2024-06-28T09:11:08.893",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557462,1719565868905,-500.0,0.00019452,2,"2024-06-28T09:11:08.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557463,1719565868917,-869.91,0.00019452,2,"2024-06-28T09:11:08.917",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557464,1719565868929,-500.0,0.00019452,2,"2024-06-28T09:11:08.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557465,1719565868941,-500.0,0.00019452,2,"2024-06-28T09:11:08.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557466,1719565868953,-1063.49,0.00019452,2,"2024-06-28T09:11:08.953",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557467,1719565868965,-1439.92,0.00019452,2,"2024-06-28T09:11:08.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557468,1719565868977,-500.0,0.00019452,2,"2024-06-28T09:11:08.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557469,1719565868988,-500.0,0.00019452,2,"2024-06-28T09:11:08.988",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557470,1719565868999,-790.46,0.00019452,2,"2024-06-28T09:11:08.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557471,1719565869010,-500.0,0.00019452,2,"2024-06-28T09:11:09.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557472,1719565869025,-500.0,0.00019452,2,"2024-06-28T09:11:09.025",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557473,1719565869037,-559.81,0.00019452,2,"2024-06-28T09:11:09.037",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557474,1719565869078,-500.0,0.00019452,2,"2024-06-28T09:11:09.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557475,1719565869089,-500.0,0.00019452,2,"2024-06-28T09:11:09.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557476,1719565869102,-500.0,0.00019452,2,"2024-06-28T09:11:09.102",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557477,1719565869119,-1377.54,0.00019452,2,"2024-06-28T09:11:09.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557478,1719565869132,-500.0,0.00019452,2,"2024-06-28T09:11:09.132",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557479,1719565869145,-4328.47,0.00019452,2,"2024-06-28T09:11:09.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557480,1719565869159,-500.0,0.00019452,2,"2024-06-28T09:11:09.159",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557481,1719565869172,-500.0,0.00019452,2,"2024-06-28T09:11:09.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557482,1719565869185,-500.0,0.00019452,2,"2024-06-28T09:11:09.185",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557483,1719565869197,-750.1,0.00019452,2,"2024-06-28T09:11:09.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557484,1719565869210,-500.0,0.00019452,2,"2024-06-28T09:11:09.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557485,1719565869222,-500.0,0.00019452,2,"2024-06-28T09:11:09.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557486,1719565869234,-500.0,0.00019452,2,"2024-06-28T09:11:09.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557487,1719565869248,-546.23137167,0.00019452,2,"2024-06-28T09:11:09.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557488,1719565869260,-500.0,0.00019452,2,"2024-06-28T09:11:09.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557489,1719565869272,-500.0,0.00019452,2,"2024-06-28T09:11:09.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557490,1719565869283,-1303.92,0.00019452,2,"2024-06-28T09:11:09.283",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557491,1719565869296,-500.0,0.00019452,2,"2024-06-28T09:11:09.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557492,1719565869319,-576.57,0.00019452,2,"2024-06-28T09:11:09.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557493,1719565869334,-547.36,0.00019452,2,"2024-06-28T09:11:09.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557494,1719565869348,-542.52,0.00019452,2,"2024-06-28T09:11:09.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557495,1719565869364,-500.0,0.00019452,2,"2024-06-28T09:11:09.364",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557496,1719565869379,-500.0,0.00019452,2,"2024-06-28T09:11:09.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557497,1719565869391,-500.0,0.00019452,2,"2024-06-28T09:11:09.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557498,1719565869404,-509.61,0.00019452,2,"2024-06-28T09:11:09.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557499,1719565869417,-1003.04,0.00019452,2,"2024-06-28T09:11:09.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557500,1719565869430,-500.0,0.00019452,2,"2024-06-28T09:11:09.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557501,1719565869443,-500.0,0.00019452,2,"2024-06-28T09:11:09.443",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557502,1719565869457,-1703.56,0.00019452,2,"2024-06-28T09:11:09.457",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557503,1719565869474,-500.0,0.00019452,2,"2024-06-28T09:11:09.474",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557504,1719565869487,-655.75,0.00019452,2,"2024-06-28T09:11:09.487",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557505,1719565869500,-500.0,0.00019452,2,"2024-06-28T09:11:09.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557506,1719565869514,-500.0,0.00019452,2,"2024-06-28T09:11:09.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557507,1719565869527,-500.0,0.00019452,2,"2024-06-28T09:11:09.527",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557508,1719565869539,-1154.75,0.00019452,2,"2024-06-28T09:11:09.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557509,1719565869553,-1025.95,0.00019452,2,"2024-06-28T09:11:09.553",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557510,1719565869565,-500.0,0.00019452,2,"2024-06-28T09:11:09.565",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557511,1719565869577,-122.13474739,0.00019452,2,"2024-06-28T09:11:09.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557512,1719565869604,-950.24340596,0.00019452,2,"2024-06-28T09:11:09.604",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557513,1719565869620,-69.00184665,0.00019452,2,"2024-06-28T09:11:09.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557514,1719565869632,-500.0,0.00019452,2,"2024-06-28T09:11:09.632",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557515,1719565869644,-500.0,0.00019452,2,"2024-06-28T09:11:09.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557516,1719565869657,-504.63,0.00019452,2,"2024-06-28T09:11:09.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557517,1719565869670,-500.0,0.00019452,2,"2024-06-28T09:11:09.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557518,1719565869682,-63.50017339,0.00019452,2,"2024-06-28T09:11:09.682",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557519,1719565869697,-436.49982661,0.00019452,2,"2024-06-28T09:11:09.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557520,1719565869710,-500.0,0.00019452,2,"2024-06-28T09:11:09.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557521,1719565869722,-708.73,0.00019452,2,"2024-06-28T09:11:09.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557522,1719565869734,-523.27,0.00019452,2,"2024-06-28T09:11:09.734",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557523,1719565869745,-126.93029713,0.00019452,2,"2024-06-28T09:11:09.745",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557524,1719565869779,-500.0,0.00019178,2,"2024-06-28T09:11:09.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557525,1719565869797,-373.06970287,0.00019452,2,"2024-06-28T09:11:09.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557526,1719565869811,-500.0,0.00019452,2,"2024-06-28T09:11:09.811",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557527,1719565869826,-376.84603821,0.00019452,2,"2024-06-28T09:11:09.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557528,1719566089299,1000.0,0.00031235,30,"2024-06-28T09:14:49.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557529,1719566090133,1000.0,0.00031235,32,"2024-06-28T09:14:50.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557530,1719566091531,1000.0,0.00031235,34,"2024-06-28T09:14:51.531",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557531,1719566092608,1000.0,0.00031235,36,"2024-06-28T09:14:52.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557532,1719566092831,1000.0,0.00031235,38,"2024-06-28T09:14:52.831",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557533,1719566093139,1000.0,0.00031235,40,"2024-06-28T09:14:53.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557534,1719566093635,1000.0,0.00031235,42,"2024-06-28T09:14:53.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557535,1719566094201,419.76,0.00031235,44,"2024-06-28T09:14:54.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557536,1719566155672,150.1,0.00031235,30,"2024-06-28T09:15:55.672",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557537,1719566157119,154.000164,0.00031235,30,"2024-06-28T09:15:57.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557625,1719567032561,-627.85298596,0.00013999,2,"2024-06-28T09:30:32.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557626,1719567032586,-3062.23394793,0.00013999,2,"2024-06-28T09:30:32.586",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557627,1719567032600,-1200.22252239,0.00013999,2,"2024-06-28T09:30:32.600",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557628,1719567032613,-14657.14433607,0.00013999,2,"2024-06-28T09:30:32.613",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557629,1719567032624,-640.21,0.0001543,2,"2024-06-28T09:30:32.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557630,1719567032634,-1117.29,0.00017366,2,"2024-06-28T09:30:32.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557631,1719567032643,-646.61,0.00017394,2,"2024-06-28T09:30:32.643",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557632,1719567032653,-200.0,0.00017398,2,"2024-06-28T09:30:32.653",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557633,1719567032663,-796.8,0.0001741,2,"2024-06-28T09:30:32.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557634,1719567032673,-400.0,0.00017419,2,"2024-06-28T09:30:32.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557635,1719567032682,-250.0,0.0001742,2,"2024-06-28T09:30:32.682",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557636,1719567032691,-2781.27,0.0001742,2,"2024-06-28T09:30:32.691",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557637,1719567032701,-234.27,0.00017436,2,"2024-06-28T09:30:32.701",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557638,1719567032710,-2545.1,0.00017436,2,"2024-06-28T09:30:32.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557639,1719567032719,-150.99,0.00017436,2,"2024-06-28T09:30:32.719",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557640,1719567032728,-150.0,0.00017507,2,"2024-06-28T09:30:32.728",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557641,1719567032737,-9236.41322618,0.00017566,2,"2024-06-28T09:30:32.737",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557642,1719567032746,-277.48,0.00017667,2,"2024-06-28T09:30:32.746",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557643,1719567032755,-150.0,0.00017667,2,"2024-06-28T09:30:32.755",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557644,1719567032764,-200.0,0.00017676,2,"2024-06-28T09:30:32.764",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557645,1719567032775,-545.0,0.00017679,2,"2024-06-28T09:30:32.775",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557646,1719567032783,-3198.0,0.00017679,2,"2024-06-28T09:30:32.783",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557647,1719567032792,-5172.0,0.00017679,2,"2024-06-28T09:30:32.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557648,1719567032803,-4468.141,0.00017679,2,"2024-06-28T09:30:32.803",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557649,1719567032812,-291.0,0.00017679,2,"2024-06-28T09:30:32.812",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557650,1719567032821,-1195.54,0.00017679,2,"2024-06-28T09:30:32.821",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557651,1719567032830,-165.906,0.00017679,2,"2024-06-28T09:30:32.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557652,1719567032840,-500.0,0.0001768,2,"2024-06-28T09:30:32.840",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557653,1719567032851,-640.21,0.00017694,2,"2024-06-28T09:30:32.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557654,1719567032864,-1406.54,0.000177,2,"2024-06-28T09:30:32.864",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557655,1719567032874,-168.51,0.00017751,2,"2024-06-28T09:30:32.874",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557656,1719567032884,-414.4,0.00017783,2,"2024-06-28T09:30:32.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557657,1719567032894,-250.0,0.00017811,2,"2024-06-28T09:30:32.894",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557658,1719567032905,-21305.88,0.00017831,2,"2024-06-28T09:30:32.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557659,1719567032914,-414.4,0.00017831,2,"2024-06-28T09:30:32.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557660,1719567032923,-414.4,0.0001788,2,"2024-06-28T09:30:32.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557661,1719567032933,-353.39,0.00017886,2,"2024-06-28T09:30:32.933",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557662,1719567032945,-521.69920821,0.00017889,2,"2024-06-28T09:30:32.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557663,1719567032954,-523.7195419,0.00017925,2,"2024-06-28T09:30:32.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557664,1719567032963,-414.4,0.00017929,2,"2024-06-28T09:30:32.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557665,1719567032974,-414.4,0.00017978,2,"2024-06-28T09:30:32.974",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557666,1719567032985,-740.15,0.00017994,2,"2024-06-28T09:30:32.985",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557667,1719567032994,-414.4,0.00018027,2,"2024-06-28T09:30:32.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557668,1719567033003,-414.4,0.00018075,2,"2024-06-28T09:30:33.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557669,1719567033013,-414.4,0.00018124,2,"2024-06-28T09:30:33.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557670,1719567033022,-414.4,0.00018173,2,"2024-06-28T09:30:33.022",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557671,1719567033031,-414.4,0.00018222,2,"2024-06-28T09:30:33.031",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557672,1719567033041,-414.4,0.0001827,2,"2024-06-28T09:30:33.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557673,1719567033051,-414.4,0.00018319,2,"2024-06-28T09:30:33.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557674,1719567033062,-166.84,0.00018365,2,"2024-06-28T09:30:33.062",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557675,1719567033071,-414.4,0.00018368,2,"2024-06-28T09:30:33.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557676,1719567033080,-160.88,0.00018409,2,"2024-06-28T09:30:33.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557677,1719567033089,-414.4,0.00018417,2,"2024-06-28T09:30:33.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557678,1719567033098,-533.11260756,0.00018432,2,"2024-06-28T09:30:33.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557679,1719567033108,-224.99,0.00018439,2,"2024-06-28T09:30:33.108",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557680,1719567033117,-414.4,0.00018465,2,"2024-06-28T09:30:33.117",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557681,1719567033127,-414.4,0.00018514,2,"2024-06-28T09:30:33.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557682,1719567033136,-277.48,0.0001855,2,"2024-06-28T09:30:33.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557683,1719567033145,-414.4,0.00018563,2,"2024-06-28T09:30:33.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557684,1719567033155,-414.4,0.00018612,2,"2024-06-28T09:30:33.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557685,1719567033164,-414.4,0.00018661,2,"2024-06-28T09:30:33.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557686,1719567033172,-414.4,0.00018709,2,"2024-06-28T09:30:33.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557687,1719567033182,-4092.05383887,0.00018717,2,"2024-06-28T09:30:33.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557688,1719567033191,-166.35,0.00018776,2,"2024-06-28T09:30:33.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557689,1719567033200,-225.42,0.00018804,2,"2024-06-28T09:30:33.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557690,1719567033209,-155.0,0.00018864,2,"2024-06-28T09:30:33.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557691,1719567033219,-202.60743372,0.00018864,2,"2024-06-28T09:30:33.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557692,1719567033229,-205.27551127,0.00018899,2,"2024-06-28T09:30:33.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557693,1719567033237,-885.85075113,0.00018919,2,"2024-06-28T09:30:33.237",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557694,1719567033247,-622.59689453,0.00018919,2,"2024-06-28T09:30:33.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557695,1719567033256,-155.09814903,0.00018919,2,"2024-06-28T09:30:33.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557696,1719567033265,-226.99073299,0.00018999,2,"2024-06-28T09:30:33.265",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557697,1719567033275,-155.97353947,0.00018999,2,"2024-06-28T09:30:33.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557698,1719567033284,-364.94342445,0.00018999,2,"2024-06-28T09:30:33.284",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557699,1719567033293,-560.0,0.00019035,2,"2024-06-28T09:30:33.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557700,1719567033303,-1000.0,0.00019045,2,"2024-06-28T09:30:33.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557701,1719567033312,-220.21,0.00019068,3,"2024-06-28T09:30:33.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557702,1719567033323,-171.48415461,0.00019069,2,"2024-06-28T09:30:33.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557703,1719567033332,-2087.5524,0.00019069,2,"2024-06-28T09:30:33.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557704,1719567033341,-165.036,0.00019069,2,"2024-06-28T09:30:33.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557705,1719567033351,-3794.6721863,0.00019078,2,"2024-06-28T09:30:33.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557706,1719567033360,-174.0861955,0.00019078,2,"2024-06-28T09:30:33.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557707,1719567033370,-170.51928653,0.00019078,2,"2024-06-28T09:30:33.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557708,1719567033379,-343.9593685,0.00019078,2,"2024-06-28T09:30:33.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557709,1719567033388,-1000.0,0.00019078,2,"2024-06-28T09:30:33.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557710,1719567033397,-1000.0,0.00019078,2,"2024-06-28T09:30:33.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557711,1719567033406,-623.0705,0.00019078,2,"2024-06-28T09:30:33.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557712,1719567033415,-500.0,0.00019078,2,"2024-06-28T09:30:33.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557713,1719567033426,-174.028,0.00019078,2,"2024-06-28T09:30:33.426",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557714,1719567033435,-1389.9544,0.00019078,2,"2024-06-28T09:30:33.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557715,1719567033445,-1394.8719,0.00019078,2,"2024-06-28T09:30:33.445",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557716,1719567033454,-3219.3421,0.00019078,2,"2024-06-28T09:30:33.454",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557717,1719567033464,-936.0,0.00019178,2,"2024-06-28T09:30:33.464",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557718,1719567033473,-500.0,0.00019178,2,"2024-06-28T09:30:33.473",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557719,1719567033483,-500.0,0.00019178,2,"2024-06-28T09:30:33.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557720,1719567033493,-500.0,0.00019178,2,"2024-06-28T09:30:33.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557721,1719567033503,-500.0,0.00019178,2,"2024-06-28T09:30:33.503",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557722,1719567033512,-500.0,0.00019178,2,"2024-06-28T09:30:33.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557723,1719567033522,-500.0,0.00019178,2,"2024-06-28T09:30:33.522",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557724,1719567033532,-516.22708898,0.00019178,2,"2024-06-28T09:30:33.532",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557725,1719567033542,-507.43665755,0.00019178,2,"2024-06-28T09:30:33.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557726,1719567033552,-214.17226783,0.00019178,2,"2024-06-28T09:30:33.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557727,1719567033561,-500.0,0.00019178,2,"2024-06-28T09:30:33.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557728,1719567033570,-500.0,0.00019178,2,"2024-06-28T09:30:33.570",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557729,1719567033579,-500.0,0.00019178,2,"2024-06-28T09:30:33.579",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557730,1719567033589,-500.0,0.00019178,2,"2024-06-28T09:30:33.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557731,1719567033600,-500.0,0.00019178,2,"2024-06-28T09:30:33.600",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557732,1719567033609,-500.0,0.00019178,2,"2024-06-28T09:30:33.609",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557733,1719567033620,-500.0,0.00019178,2,"2024-06-28T09:30:33.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557734,1719567033631,-500.0,0.00019178,2,"2024-06-28T09:30:33.631",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557735,1719567033642,-500.0,0.00019178,2,"2024-06-28T09:30:33.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557736,1719567033652,-500.0,0.00019178,2,"2024-06-28T09:30:33.652",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557737,1719567033661,-500.0,0.00019178,2,"2024-06-28T09:30:33.661",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557738,1719567033670,-500.0,0.00019178,2,"2024-06-28T09:30:33.670",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557739,1719567033679,-500.0,0.00019178,2,"2024-06-28T09:30:33.679",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557740,1719567033688,-429.15758604,0.00019178,2,"2024-06-28T09:30:33.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557741,1719567033698,-500.0,0.00019178,2,"2024-06-28T09:30:33.698",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557742,1719567033708,-500.0,0.00019178,2,"2024-06-28T09:30:33.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557743,1719567033717,-500.0,0.00019178,2,"2024-06-28T09:30:33.717",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557744,1719567033728,-437.72546366,0.00019178,2,"2024-06-28T09:30:33.728",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557745,1719567033737,-500.0,0.00019178,2,"2024-06-28T09:30:33.737",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557746,1719567033746,-500.0,0.00019178,2,"2024-06-28T09:30:33.746",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557747,1719567033755,-500.0,0.00019178,2,"2024-06-28T09:30:33.755",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557748,1719567033764,-260.48229426,0.00019178,2,"2024-06-28T09:30:33.764",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557749,1719567033774,-500.0,0.00019178,2,"2024-06-28T09:30:33.774",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557750,1719567033783,-500.0,0.00019178,2,"2024-06-28T09:30:33.783",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557751,1719567033792,-500.0,0.00019178,2,"2024-06-28T09:30:33.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557752,1719567033802,-360.26902046,0.00019178,2,"2024-06-28T09:30:33.802",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557753,1719567033812,-500.0,0.00019178,2,"2024-06-28T09:30:33.812",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557754,1719567033821,-500.0,0.00019178,2,"2024-06-28T09:30:33.821",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557755,1719567033830,-500.0,0.00019178,2,"2024-06-28T09:30:33.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557756,1719567033839,-500.0,0.00019178,2,"2024-06-28T09:30:33.839",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557757,1719567033851,-500.0,0.00019178,2,"2024-06-28T09:30:33.851",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557758,1719567033865,-490.64691624,0.00019178,2,"2024-06-28T09:30:33.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557759,1719567033875,-500.0,0.00019178,2,"2024-06-28T09:30:33.875",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557760,1719567033884,-500.0,0.00019178,2,"2024-06-28T09:30:33.884",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557761,1719567033895,-500.0,0.00019178,2,"2024-06-28T09:30:33.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557762,1719567033905,-309.46944821,0.00019178,2,"2024-06-28T09:30:33.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557763,1719567033914,-500.0,0.00019178,2,"2024-06-28T09:30:33.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557764,1719567033923,-500.0,0.00019178,2,"2024-06-28T09:30:33.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557765,1719567033935,-500.0,0.00019178,2,"2024-06-28T09:30:33.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557766,1719567033944,-1383.9,0.00019178,2,"2024-06-28T09:30:33.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557767,1719567033954,-500.0,0.00019178,2,"2024-06-28T09:30:33.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557768,1719567033963,-500.0,0.00019178,2,"2024-06-28T09:30:33.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557769,1719567033972,-512.43,0.00019178,2,"2024-06-28T09:30:33.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557770,1719567033981,-841.72,0.00019178,2,"2024-06-28T09:30:33.981",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557771,1719567033990,-500.0,0.00019178,2,"2024-06-28T09:30:33.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557772,1719567033999,-830.96,0.00019178,2,"2024-06-28T09:30:33.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557773,1719567034008,-606.95943086,0.00019178,2,"2024-06-28T09:30:34.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557774,1719567034018,-500.0,0.00019178,2,"2024-06-28T09:30:34.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557775,1719567034027,-1275.15,0.00019178,2,"2024-06-28T09:30:34.027",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557776,1719567034037,-1092.72,0.00019178,2,"2024-06-28T09:30:34.037",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557777,1719567034046,-595.07813864,0.00019178,2,"2024-06-28T09:30:34.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557778,1719567034057,-500.0,0.00019178,2,"2024-06-28T09:30:34.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557779,1719567034067,-500.0,0.00019178,2,"2024-06-28T09:30:34.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557780,1719567034078,-500.0,0.00019178,2,"2024-06-28T09:30:34.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557781,1719567034087,-500.0,0.00019178,2,"2024-06-28T09:30:34.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557782,1719567034097,-500.0,0.00019178,2,"2024-06-28T09:30:34.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557783,1719567034107,-500.0,0.00019178,2,"2024-06-28T09:30:34.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557784,1719567034116,-1044.44,0.00019178,2,"2024-06-28T09:30:34.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557785,1719567034125,-619.95,0.00019178,2,"2024-06-28T09:30:34.125",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557786,1719567034134,-760.47,0.00019178,2,"2024-06-28T09:30:34.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557787,1719567034143,-500.0,0.00019178,2,"2024-06-28T09:30:34.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557788,1719567034153,-500.0,0.00019178,2,"2024-06-28T09:30:34.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557789,1719567034163,-500.0,0.00019178,2,"2024-06-28T09:30:34.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557790,1719567034172,-2178.69,0.00019178,2,"2024-06-28T09:30:34.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557791,1719567034181,-500.0,0.00019178,2,"2024-06-28T09:30:34.181",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557792,1719567034191,-500.0,0.00019178,2,"2024-06-28T09:30:34.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557793,1719567034200,-500.0,0.00019178,2,"2024-06-28T09:30:34.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557794,1719567034210,-500.0,0.00019178,2,"2024-06-28T09:30:34.210",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557795,1719567034219,-500.0,0.00019178,2,"2024-06-28T09:30:34.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557796,1719567034229,-482.42224565,0.00019178,2,"2024-06-28T09:30:34.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557797,1719567034240,-1236.84,0.00019178,2,"2024-06-28T09:30:34.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557798,1719567034251,-1400.18,0.00019178,2,"2024-06-28T09:30:34.251",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557799,1719567034260,-500.0,0.00019178,2,"2024-06-28T09:30:34.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557800,1719567034270,-500.0,0.00019178,2,"2024-06-28T09:30:34.270",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557801,1719567034280,-1300.24,0.00019178,2,"2024-06-28T09:30:34.280",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557802,1719567034289,-500.0,0.00019178,2,"2024-06-28T09:30:34.289",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557803,1719567034300,-500.0,0.00019178,2,"2024-06-28T09:30:34.300",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557804,1719567034313,-331.48454005,0.00019178,2,"2024-06-28T09:30:34.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557805,1719567034322,-500.0,0.00019178,2,"2024-06-28T09:30:34.322",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557806,1719567034334,-500.0,0.00019178,2,"2024-06-28T09:30:34.334",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557807,1719567034344,-500.0,0.00019178,2,"2024-06-28T09:30:34.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557808,1719567034354,-500.0,0.00019178,2,"2024-06-28T09:30:34.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557809,1719567034363,-500.0,0.00019178,2,"2024-06-28T09:30:34.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557810,1719567034372,-500.0,0.00019178,2,"2024-06-28T09:30:34.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557811,1719567034382,-500.0,0.00019178,2,"2024-06-28T09:30:34.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557812,1719567034391,-500.0,0.00019178,2,"2024-06-28T09:30:34.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557813,1719567034400,-500.0,0.00019178,2,"2024-06-28T09:30:34.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557814,1719567034410,-500.0,0.00019178,2,"2024-06-28T09:30:34.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557815,1719567034419,-500.0,0.00019178,2,"2024-06-28T09:30:34.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557816,1719567034429,-758.63,0.00019178,2,"2024-06-28T09:30:34.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557817,1719567034438,-500.0,0.00019178,2,"2024-06-28T09:30:34.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557818,1719567034448,-500.0,0.00019178,2,"2024-06-28T09:30:34.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557819,1719567034459,-500.0,0.00019178,2,"2024-06-28T09:30:34.459",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557820,1719567034470,-580.31,0.00019178,2,"2024-06-28T09:30:34.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557821,1719567034480,-818.9,0.00019178,2,"2024-06-28T09:30:34.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557822,1719567034489,-500.0,0.00019178,2,"2024-06-28T09:30:34.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557823,1719567034499,-500.0,0.00019178,2,"2024-06-28T09:30:34.499",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557824,1719567034509,-3228.27,0.00019178,2,"2024-06-28T09:30:34.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557825,1719567034519,-500.0,0.00019178,2,"2024-06-28T09:30:34.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557826,1719567034529,-500.0,0.00019178,2,"2024-06-28T09:30:34.529",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557827,1719567034538,-500.0,0.00019178,2,"2024-06-28T09:30:34.538",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557828,1719567034547,-500.0,0.00019178,2,"2024-06-28T09:30:34.547",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557829,1719567034559,-500.0,0.00019178,2,"2024-06-28T09:30:34.559",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557830,1719567034569,-563.99,0.00019178,2,"2024-06-28T09:30:34.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557831,1719567034578,-500.0,0.00019178,2,"2024-06-28T09:30:34.578",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557832,1719567034587,-500.0,0.00019178,2,"2024-06-28T09:30:34.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557833,1719567034596,-500.0,0.00019178,2,"2024-06-28T09:30:34.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557834,1719567034605,-689.58,0.00019178,2,"2024-06-28T09:30:34.605",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557835,1719567034614,-5443.33,0.00019178,2,"2024-06-28T09:30:34.614",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557836,1719567034624,-1501.01,0.00019178,2,"2024-06-28T09:30:34.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557837,1719567034634,-500.0,0.00019178,2,"2024-06-28T09:30:34.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557838,1719567034644,-548.97375052,0.00019178,2,"2024-06-28T09:30:34.644",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557839,1719567034654,-500.0,0.00019178,2,"2024-06-28T09:30:34.654",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557840,1719567034663,-500.0,0.00019178,2,"2024-06-28T09:30:34.663",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557841,1719567034673,-717.7,0.00019178,2,"2024-06-28T09:30:34.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557842,1719567034683,-500.0,0.00019178,2,"2024-06-28T09:30:34.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557843,1719567034693,-500.0,0.00019178,2,"2024-06-28T09:30:34.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557844,1719567034702,-693.08,0.00019178,2,"2024-06-28T09:30:34.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557845,1719567034711,-942.89,0.00019178,2,"2024-06-28T09:30:34.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557846,1719567034721,-1341.39,0.00019178,2,"2024-06-28T09:30:34.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557847,1719567034731,-500.0,0.00019178,2,"2024-06-28T09:30:34.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557848,1719567034741,-500.0,0.00019178,2,"2024-06-28T09:30:34.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557849,1719567034750,-500.0,0.00019178,2,"2024-06-28T09:30:34.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557850,1719567034760,-678.51,0.00019178,2,"2024-06-28T09:30:34.760",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557851,1719567034769,-500.0,0.00019178,2,"2024-06-28T09:30:34.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557852,1719567034779,-929.63,0.00019178,2,"2024-06-28T09:30:34.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557853,1719567034788,-1261.78,0.00019178,2,"2024-06-28T09:30:34.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557854,1719567034797,-500.0,0.00019178,2,"2024-06-28T09:30:34.797",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557855,1719567034808,-798.69,0.00019178,2,"2024-06-28T09:30:34.808",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557856,1719567034817,-1373.87,0.00019178,2,"2024-06-28T09:30:34.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557857,1719567034826,-585.14,0.00019178,2,"2024-06-28T09:30:34.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557858,1719567034835,-500.0,0.00019178,2,"2024-06-28T09:30:34.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557859,1719567034845,-500.0,0.00019178,2,"2024-06-28T09:30:34.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557860,1719567034860,-1366.48,0.00019178,2,"2024-06-28T09:30:34.860",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557861,1719567034870,-500.0,0.00019178,2,"2024-06-28T09:30:34.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557862,1719567034879,-3844.97,0.00019178,2,"2024-06-28T09:30:34.879",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557863,1719567034888,-500.0,0.00019178,2,"2024-06-28T09:30:34.888",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557864,1719567034899,-500.0,0.00019178,2,"2024-06-28T09:30:34.899",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557865,1719567034910,-500.0,0.00019178,2,"2024-06-28T09:30:34.910",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557866,1719567034919,-1111.8,0.00019178,2,"2024-06-28T09:30:34.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557867,1719567034930,-591.62,0.00019178,2,"2024-06-28T09:30:34.930",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557868,1719567034939,-500.0,0.00019178,2,"2024-06-28T09:30:34.939",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557869,1719567034949,-584.17,0.00019178,2,"2024-06-28T09:30:34.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557870,1719567034958,-500.0,0.00019178,2,"2024-06-28T09:30:34.958",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557871,1719567034967,-148.91469395,0.00019178,2,"2024-06-28T09:30:34.967",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557872,1719567034999,-351.08530605,0.00019178,2,"2024-06-28T09:30:34.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557873,1719567035008,-988.43,0.00019178,2,"2024-06-28T09:30:35.008",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557874,1719567035018,-500.0,0.00019178,2,"2024-06-28T09:30:35.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557875,1719567035028,-1404.55,0.00019178,2,"2024-06-28T09:30:35.028",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557876,1719567035038,-763.53,0.00019178,2,"2024-06-28T09:30:35.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557877,1719567035048,-500.0,0.00019178,2,"2024-06-28T09:30:35.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557878,1719567035057,-849.19,0.00019178,2,"2024-06-28T09:30:35.057",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557879,1719567035067,-500.0,0.00019178,2,"2024-06-28T09:30:35.067",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557880,1719567035076,-44.12251861,0.00019178,2,"2024-06-28T09:30:35.076",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557881,1719567035089,-455.87748139,0.00019178,2,"2024-06-28T09:30:35.089",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557882,1719567035098,-500.0,0.00019178,2,"2024-06-28T09:30:35.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557883,1719567035107,-500.0,0.00019178,2,"2024-06-28T09:30:35.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557884,1719567035116,-521.56232813,0.00019178,2,"2024-06-28T09:30:35.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557885,1719567035126,-526.19,0.00019178,2,"2024-06-28T09:30:35.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557886,1719567035135,-372.73873545,0.00019178,2,"2024-06-28T09:30:35.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557887,1719567035161,-1350.04523747,0.00019168,2,"2024-06-28T09:30:35.161",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557888,1719567035172,-1232.51476253,0.00019168,2,"2024-06-28T09:30:35.172",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557889,1719567035181,-207.92409385,0.00019178,2,"2024-06-28T09:30:35.181",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557890,1719567035193,-435.2371707,0.00019178,2,"2024-06-28T09:30:35.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557891,1719567035203,-228.80231027,0.00019178,2,"2024-06-28T09:30:35.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557892,1719567035215,-566.29768973,0.00019178,2,"2024-06-28T09:30:35.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557893,1719567035226,-305.25505417,0.00019178,2,"2024-06-28T09:30:35.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557894,1719567035238,-694.33494583,0.00019178,2,"2024-06-28T09:30:35.238",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557895,1719567035248,-1052.64676092,0.00019178,2,"2024-06-28T09:30:35.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557896,1719567035260,-264.90323908,0.00019178,2,"2024-06-28T09:30:35.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557897,1719567035270,-500.0,0.00019178,2,"2024-06-28T09:30:35.270",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557898,1719567035280,-322.20576409,0.00019178,2,"2024-06-28T09:30:35.280",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557899,1719567035302,-177.79423591,0.00019178,2,"2024-06-28T09:30:35.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557900,1719567035311,-500.0,0.00019178,2,"2024-06-28T09:30:35.311",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557901,1719567035322,-269.77526913,0.00019178,2,"2024-06-28T09:30:35.322",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557902,1719567035356,-230.22473087,0.00019178,2,"2024-06-28T09:30:35.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557903,1719567035365,-500.0,0.00019178,2,"2024-06-28T09:30:35.365",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557904,1719567035375,-500.0,0.00019178,2,"2024-06-28T09:30:35.375",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557905,1719567035385,-500.0,0.00019178,2,"2024-06-28T09:30:35.385",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557906,1719567035394,-516.63,0.00019178,2,"2024-06-28T09:30:35.394",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557907,1719567035403,-1708.11,0.00019178,2,"2024-06-28T09:30:35.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557908,1719567035413,-1097.68,0.00019178,2,"2024-06-28T09:30:35.413",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557909,1719567035422,-781.94,0.00019178,2,"2024-06-28T09:30:35.422",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557910,1719567035431,-932.72,0.00019178,2,"2024-06-28T09:30:35.431",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557911,1719567035440,-181.86581187,0.00019178,2,"2024-06-28T09:30:35.440",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557921,1719567037990,-437.70943335,0.00017679,2,"2024-06-28T09:30:37.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557924,1719567038010,-10.29056665,0.00017679,2,"2024-06-28T09:30:38.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557925,1719567038020,-2582.56,0.00019168,2,"2024-06-28T09:30:38.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557926,1719567038030,-1500.20887666,0.00019168,2,"2024-06-28T09:30:38.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557927,1719567038046,-1082.35112334,0.00019168,2,"2024-06-28T09:30:38.046",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557928,1719567038056,-318.13418813,0.00019178,2,"2024-06-28T09:30:38.056",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557929,1719567038066,-500.0,0.00019178,2,"2024-06-28T09:30:38.066",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557931,1719567038075,-29.19888032,0.00019178,2,"2024-06-28T09:30:38.075",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557933,1719567038088,-709.11111968,0.00019178,2,"2024-06-28T09:30:38.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557935,1719567038097,-1290.68,0.00019178,2,"2024-06-28T09:30:38.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557937,1719567038107,-500.0,0.00019178,2,"2024-06-28T09:30:38.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557939,1719567038116,-273.4930181,0.00019178,2,"2024-06-28T09:30:38.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557942,1719567038129,-226.5069819,0.00019178,2,"2024-06-28T09:30:38.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330557944,1719567038138,-173.4930181,0.00019178,2,"2024-06-28T09:30:38.138",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558123,1719567039830,-618.0,0.00017679,2,"2024-06-28T09:30:39.830",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558125,1719567039841,-22.13,0.00019178,2,"2024-06-28T09:30:39.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558127,1719567039854,-661.6869819,0.00019178,2,"2024-06-28T09:30:39.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558128,1719567039868,-1168.31,0.00019178,2,"2024-06-28T09:30:39.868",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558129,1719567039879,-500.0,0.00019178,2,"2024-06-28T09:30:39.879",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558130,1719567039889,-563.22,0.00019178,2,"2024-06-28T09:30:39.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558131,1719567039901,-500.0,0.00019178,2,"2024-06-28T09:30:39.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558132,1719567039912,-676.14,0.00019178,2,"2024-06-28T09:30:39.912",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558133,1719567039922,-500.0,0.00019178,2,"2024-06-28T09:30:39.922",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558134,1719567039932,-500.0,0.00019178,2,"2024-06-28T09:30:39.932",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558135,1719567039945,-945.05,0.00019178,2,"2024-06-28T09:30:39.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558136,1719567039955,-500.0,0.00019178,2,"2024-06-28T09:30:39.955",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558137,1719567039965,-500.0,0.00019178,2,"2024-06-28T09:30:39.965",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558139,1719567039976,-500.0,0.00019178,2,"2024-06-28T09:30:39.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558141,1719567039986,-1329.53,0.00019178,2,"2024-06-28T09:30:39.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558143,1719567039996,-500.0,0.00019178,2,"2024-06-28T09:30:39.996",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558145,1719567040006,-500.0,0.00019178,2,"2024-06-28T09:30:40.006",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558148,1719567040021,-1251.34,0.00019178,2,"2024-06-28T09:30:40.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558150,1719567040032,-500.0,0.00019178,2,"2024-06-28T09:30:40.032",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558152,1719567040042,-631.49,0.00019178,2,"2024-06-28T09:30:40.042",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558154,1719567040053,-950.4,0.00019178,2,"2024-06-28T09:30:40.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558156,1719567040063,-500.0,0.00019178,2,"2024-06-28T09:30:40.063",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558158,1719567040074,-500.0,0.00019178,2,"2024-06-28T09:30:40.074",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558160,1719567040084,-500.0,0.00019178,2,"2024-06-28T09:30:40.084",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558162,1719567040095,-500.0,0.00019178,2,"2024-06-28T09:30:40.095",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558164,1719567040105,-500.0,0.00019178,2,"2024-06-28T09:30:40.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558166,1719567040114,-500.0,0.00019178,2,"2024-06-28T09:30:40.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558168,1719567040124,-932.14,0.00019178,2,"2024-06-28T09:30:40.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558170,1719567040135,-500.0,0.00019178,2,"2024-06-28T09:30:40.135",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558172,1719567040146,-500.0,0.00019178,2,"2024-06-28T09:30:40.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558174,1719567040156,-500.0,0.00019178,2,"2024-06-28T09:30:40.156",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558176,1719567040167,-500.0,0.00019178,2,"2024-06-28T09:30:40.167",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558178,1719567040178,-500.0,0.00019178,2,"2024-06-28T09:30:40.178",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558180,1719567040189,-1526.89,0.00019178,2,"2024-06-28T09:30:40.189",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558182,1719567040199,-500.0,0.00019178,2,"2024-06-28T09:30:40.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558184,1719567040209,-500.0,0.00019178,2,"2024-06-28T09:30:40.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558186,1719567040220,-1038.56,0.00019178,2,"2024-06-28T09:30:40.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558188,1719567040230,-500.0,0.00019178,2,"2024-06-28T09:30:40.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558190,1719567040240,-500.0,0.00019178,2,"2024-06-28T09:30:40.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558192,1719567040251,-500.0,0.00019178,2,"2024-06-28T09:30:40.251",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558194,1719567040260,-500.0,0.00019178,2,"2024-06-28T09:30:40.260",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558197,1719567040276,-500.0,0.00019178,2,"2024-06-28T09:30:40.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558199,1719567040286,-803.79,0.00019178,2,"2024-06-28T09:30:40.286",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558201,1719567040296,-500.0,0.00019178,2,"2024-06-28T09:30:40.296",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558203,1719567040307,-647.9,0.00019178,2,"2024-06-28T09:30:40.307",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558205,1719567040316,-895.86,0.00019178,2,"2024-06-28T09:30:40.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558207,1719567040327,-500.0,0.00019178,2,"2024-06-28T09:30:40.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558209,1719567040337,-500.0,0.00019178,2,"2024-06-28T09:30:40.337",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558212,1719567040348,-5000.0,0.00019178,2,"2024-06-28T09:30:40.348",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558266,1719567040850,-500.0,0.00019178,2,"2024-06-28T09:30:40.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558268,1719567040870,-500.0,0.00019178,2,"2024-06-28T09:30:40.870",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558270,1719567040880,-500.0,0.00019178,2,"2024-06-28T09:30:40.880",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558272,1719567040889,-500.0,0.00019178,2,"2024-06-28T09:30:40.889",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558274,1719567040901,-500.0,0.00019178,2,"2024-06-28T09:30:40.901",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558276,1719567040911,-500.0,0.00019178,2,"2024-06-28T09:30:40.911",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558278,1719567040920,-500.0,0.00019178,2,"2024-06-28T09:30:40.920",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558280,1719567040931,-500.0,0.00019178,2,"2024-06-28T09:30:40.931",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558282,1719567040945,-500.0,0.00019178,2,"2024-06-28T09:30:40.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558284,1719567040956,-500.0,0.00019178,2,"2024-06-28T09:30:40.956",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558286,1719567040966,-993.4,0.00019178,2,"2024-06-28T09:30:40.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558288,1719567040976,-500.0,0.00019178,2,"2024-06-28T09:30:40.976",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558290,1719567040985,-756.36,0.00019178,2,"2024-06-28T09:30:40.985",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558292,1719567040994,-500.0,0.00019178,2,"2024-06-28T09:30:40.994",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558294,1719567041003,-500.0,0.00019178,2,"2024-06-28T09:30:41.003",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558296,1719567041013,-591.55367972,0.00019178,2,"2024-06-28T09:30:41.013",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558298,1719567041023,-500.0,0.00019178,2,"2024-06-28T09:30:41.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558300,1719567041032,-576.86,0.00019178,2,"2024-06-28T09:30:41.032",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558302,1719567041041,-500.0,0.00019178,2,"2024-06-28T09:30:41.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558304,1719567041051,-500.0,0.00019178,2,"2024-06-28T09:30:41.051",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558306,1719567041061,-500.0,0.00019178,2,"2024-06-28T09:30:41.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558308,1719567041071,-940.86,0.00019178,2,"2024-06-28T09:30:41.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558310,1719567041080,-500.0,0.00019178,2,"2024-06-28T09:30:41.080",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558312,1719567041090,-802.42,0.00019178,2,"2024-06-28T09:30:41.090",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558314,1719567041099,-500.0,0.00019178,2,"2024-06-28T09:30:41.099",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558316,1719567041108,-1104.04,0.00019178,2,"2024-06-28T09:30:41.108",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558318,1719567041117,-500.0,0.00019178,2,"2024-06-28T09:30:41.117",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558320,1719567041126,-836.65,0.00019178,2,"2024-06-28T09:30:41.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558322,1719567041136,-500.0,0.00019178,2,"2024-06-28T09:30:41.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558324,1719567041145,-574.72,0.00019178,2,"2024-06-28T09:30:41.145",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558326,1719567041155,-500.0,0.00019178,2,"2024-06-28T09:30:41.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558328,1719567041164,-500.0,0.00019178,2,"2024-06-28T09:30:41.164",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558330,1719567041173,-500.0,0.00019178,2,"2024-06-28T09:30:41.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558332,1719567041183,-887.11,0.00019178,2,"2024-06-28T09:30:41.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558334,1719567041192,-500.0,0.00019178,2,"2024-06-28T09:30:41.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558336,1719567041201,-500.0,0.00019178,2,"2024-06-28T09:30:41.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558338,1719567041211,-1916.33,0.00019178,2,"2024-06-28T09:30:41.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558340,1719567041220,-500.0,0.00019178,2,"2024-06-28T09:30:41.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558342,1719567041229,-796.62,0.00019178,2,"2024-06-28T09:30:41.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558344,1719567041239,-500.0,0.00019178,2,"2024-06-28T09:30:41.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558346,1719567041247,-587.15,0.00019178,2,"2024-06-28T09:30:41.247",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558348,1719567041257,-500.0,0.00019178,2,"2024-06-28T09:30:41.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558350,1719567041266,-767.29,0.00019178,2,"2024-06-28T09:30:41.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558352,1719567041275,-500.0,0.00019178,2,"2024-06-28T09:30:41.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558354,1719567041285,-500.0,0.00019178,2,"2024-06-28T09:30:41.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558356,1719567041294,-500.0,0.00019178,2,"2024-06-28T09:30:41.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558358,1719567041304,-500.0,0.00019178,2,"2024-06-28T09:30:41.304",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558360,1719567041313,-500.0,0.00019178,2,"2024-06-28T09:30:41.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558362,1719567041323,-1338.28,0.00019178,2,"2024-06-28T09:30:41.323",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558364,1719567041333,-500.0,0.00019178,2,"2024-06-28T09:30:41.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558366,1719567041344,-1265.32,0.00019178,2,"2024-06-28T09:30:41.344",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558368,1719567041353,-565.36,0.00019178,2,"2024-06-28T09:30:41.353",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558370,1719567041363,-500.0,0.00019178,2,"2024-06-28T09:30:41.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558372,1719567041372,-716.37,0.00019178,2,"2024-06-28T09:30:41.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558374,1719567041381,-500.0,0.00019178,2,"2024-06-28T09:30:41.381",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558376,1719567041391,-500.0,0.00019178,2,"2024-06-28T09:30:41.391",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558378,1719567041400,-1152.8,0.00019178,2,"2024-06-28T09:30:41.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558380,1719567041410,-1776.29,0.00019178,2,"2024-06-28T09:30:41.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558382,1719567041419,-500.0,0.00019178,2,"2024-06-28T09:30:41.419",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558384,1719567041428,-716.32,0.00019178,2,"2024-06-28T09:30:41.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558386,1719567041437,-1085.09,0.00019178,2,"2024-06-28T09:30:41.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558388,1719567041447,-895.6,0.00019178,2,"2024-06-28T09:30:41.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558390,1719567041456,-500.0,0.00019178,2,"2024-06-28T09:30:41.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558392,1719567041466,-788.87,0.00019178,2,"2024-06-28T09:30:41.466",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558394,1719567041476,-1166.19,0.00019178,2,"2024-06-28T09:30:41.476",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558396,1719567041485,-500.0,0.00019178,2,"2024-06-28T09:30:41.485",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558398,1719567041495,-500.0,0.00019178,2,"2024-06-28T09:30:41.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558400,1719567041504,-500.0,0.00019178,2,"2024-06-28T09:30:41.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558402,1719567041514,-1211.31,0.00019178,2,"2024-06-28T09:30:41.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558404,1719567041523,-500.0,0.00019178,2,"2024-06-28T09:30:41.523",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558406,1719567041533,-500.0,0.00019178,2,"2024-06-28T09:30:41.533",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558408,1719567041543,-500.0,0.00019178,2,"2024-06-28T09:30:41.543",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558410,1719567041552,-600.22,0.00019178,2,"2024-06-28T09:30:41.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558413,1719567041562,-764.76,0.00019178,2,"2024-06-28T09:30:41.562",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558414,1719567041571,-500.0,0.00019178,2,"2024-06-28T09:30:41.571",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558417,1719567041581,-1001.14,0.00019178,2,"2024-06-28T09:30:41.581",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558419,1719567041590,-500.0,0.00019178,2,"2024-06-28T09:30:41.590",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558421,1719567041599,-1127.74,0.00019178,2,"2024-06-28T09:30:41.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558422,1719567041609,-500.0,0.00019178,2,"2024-06-28T09:30:41.609",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558423,1719567041618,-500.0,0.00019178,2,"2024-06-28T09:30:41.618",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558424,1719567041627,-500.0,0.00019178,2,"2024-06-28T09:30:41.627",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558425,1719567041637,-500.0,0.00019178,2,"2024-06-28T09:30:41.637",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558426,1719567041647,-500.0,0.00019178,2,"2024-06-28T09:30:41.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558427,1719567041656,-618.64,0.00019178,2,"2024-06-28T09:30:41.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558428,1719567041666,-1792.12,0.00019178,2,"2024-06-28T09:30:41.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558429,1719567041675,-500.0,0.00019178,2,"2024-06-28T09:30:41.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558430,1719567041685,-555.06,0.00019178,2,"2024-06-28T09:30:41.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558431,1719567041694,-633.56,0.00019178,2,"2024-06-28T09:30:41.694",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558432,1719567041704,-500.0,0.00019178,2,"2024-06-28T09:30:41.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558433,1719567041713,-500.0,0.00019178,2,"2024-06-28T09:30:41.713",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558434,1719567041722,-500.0,0.00019178,2,"2024-06-28T09:30:41.722",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558435,1719567041731,-500.0,0.00019178,2,"2024-06-28T09:30:41.731",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558436,1719567041741,-500.0,0.00019178,2,"2024-06-28T09:30:41.741",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558437,1719567041750,-500.0,0.00019178,2,"2024-06-28T09:30:41.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558438,1719567041759,-500.0,0.00019178,2,"2024-06-28T09:30:41.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558439,1719567041769,-500.0,0.00019178,2,"2024-06-28T09:30:41.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558440,1719567041779,-500.0,0.00019178,2,"2024-06-28T09:30:41.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558441,1719567041788,-833.43,0.00019178,2,"2024-06-28T09:30:41.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558442,1719567041798,-500.0,0.00019178,2,"2024-06-28T09:30:41.798",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558443,1719567041807,-500.0,0.00019178,2,"2024-06-28T09:30:41.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558444,1719567041817,-500.0,0.00019178,2,"2024-06-28T09:30:41.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558445,1719567041826,-500.0,0.00019178,2,"2024-06-28T09:30:41.826",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558446,1719567041835,-500.0,0.00019178,2,"2024-06-28T09:30:41.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558447,1719567041844,-500.0,0.00019178,2,"2024-06-28T09:30:41.844",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558448,1719567041855,-500.0,0.00019178,2,"2024-06-28T09:30:41.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558449,1719567041867,-500.0,0.00019178,2,"2024-06-28T09:30:41.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558450,1719567041876,-500.0,0.00019178,2,"2024-06-28T09:30:41.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558451,1719567041885,-500.0,0.00019178,2,"2024-06-28T09:30:41.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558452,1719567041894,-1100.17,0.00019178,2,"2024-06-28T09:30:41.894",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558453,1719567041903,-618.68,0.00019178,2,"2024-06-28T09:30:41.903",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558454,1719567041913,-500.0,0.00019178,2,"2024-06-28T09:30:41.913",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558455,1719567041923,-903.56,0.00019178,2,"2024-06-28T09:30:41.923",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558456,1719567041935,-871.13,0.00019178,2,"2024-06-28T09:30:41.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558457,1719567041945,-1016.32,0.00019178,2,"2024-06-28T09:30:41.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558458,1719567041954,-500.0,0.00019178,2,"2024-06-28T09:30:41.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558459,1719567041964,-529.57148566,0.00019178,2,"2024-06-28T09:30:41.964",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558460,1719567041973,-922.1,0.00019178,2,"2024-06-28T09:30:41.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558461,1719567041983,-500.0,0.00019178,2,"2024-06-28T09:30:41.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558462,1719567041992,-834.89,0.00019178,2,"2024-06-28T09:30:41.992",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558463,1719567042002,-627.62,0.00019178,2,"2024-06-28T09:30:42.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558464,1719567042011,-500.0,0.00019178,2,"2024-06-28T09:30:42.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558465,1719567042020,-500.0,0.00019178,2,"2024-06-28T09:30:42.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558466,1719567042030,-1096.28,0.00019178,2,"2024-06-28T09:30:42.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558467,1719567042040,-740.61,0.00019178,2,"2024-06-28T09:30:42.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558468,1719567042050,-500.0,0.00019178,2,"2024-06-28T09:30:42.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558469,1719567042061,-500.0,0.00019178,2,"2024-06-28T09:30:42.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558470,1719567042071,-500.0,0.00019178,2,"2024-06-28T09:30:42.071",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558471,1719567042081,-500.0,0.00019178,2,"2024-06-28T09:30:42.081",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558472,1719567042091,-500.0,0.00019178,2,"2024-06-28T09:30:42.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558473,1719567042101,-500.0,0.00019178,2,"2024-06-28T09:30:42.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558474,1719567042110,-500.0,0.00019178,2,"2024-06-28T09:30:42.110",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558475,1719567042119,-955.92,0.00019178,2,"2024-06-28T09:30:42.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558476,1719567042129,-152.47761122,0.00019178,2,"2024-06-28T09:30:42.129",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558477,1719567042140,-500.0,0.00019178,2,"2024-06-28T09:30:42.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558478,1719567042149,-500.0,0.00019178,2,"2024-06-28T09:30:42.149",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558479,1719567042159,-555.55,0.00019178,2,"2024-06-28T09:30:42.159",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558480,1719567042168,-500.0,0.00019178,2,"2024-06-28T09:30:42.168",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558481,1719567042178,-1008.81,0.00019178,2,"2024-06-28T09:30:42.178",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558482,1719567042187,-516.03,0.00019178,2,"2024-06-28T09:30:42.187",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558483,1719567042196,-877.41,0.00019178,2,"2024-06-28T09:30:42.196",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558484,1719567042205,-500.0,0.00019178,2,"2024-06-28T09:30:42.205",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558485,1719567042215,-722.34,0.00019178,2,"2024-06-28T09:30:42.215",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558486,1719567042224,-500.0,0.00019178,2,"2024-06-28T09:30:42.224",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558487,1719567042234,-500.0,0.00019178,2,"2024-06-28T09:30:42.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558488,1719567042243,-500.0,0.00019178,2,"2024-06-28T09:30:42.243",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558489,1719567042252,-500.0,0.00019178,2,"2024-06-28T09:30:42.252",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558490,1719567042261,-928.92,0.00019178,2,"2024-06-28T09:30:42.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558491,1719567042271,-500.0,0.00019178,2,"2024-06-28T09:30:42.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558492,1719567042281,-538.28200523,0.00019178,2,"2024-06-28T09:30:42.281",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558493,1719567042290,-784.63,0.00019178,2,"2024-06-28T09:30:42.290",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558494,1719567042299,-733.06,0.00019178,2,"2024-06-28T09:30:42.299",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558495,1719567042309,-822.84,0.00019178,2,"2024-06-28T09:30:42.309",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558496,1719567042319,-1289.57,0.00019178,2,"2024-06-28T09:30:42.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558497,1719567042330,-500.0,0.00019178,2,"2024-06-28T09:30:42.330",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558498,1719567042340,-518.22,0.00019178,2,"2024-06-28T09:30:42.340",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558499,1719567042350,-500.0,0.00019178,2,"2024-06-28T09:30:42.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558500,1719567042360,-670.0,0.00019178,2,"2024-06-28T09:30:42.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558501,1719567042369,-647.23,0.00019178,2,"2024-06-28T09:30:42.369",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558502,1719567042378,-500.0,0.00019178,2,"2024-06-28T09:30:42.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558503,1719567042388,-1012.31,0.00019178,2,"2024-06-28T09:30:42.388",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558504,1719567042397,-500.0,0.00019178,2,"2024-06-28T09:30:42.397",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558505,1719567042406,-500.0,0.00019178,2,"2024-06-28T09:30:42.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558506,1719567042415,-629.08,0.00019178,2,"2024-06-28T09:30:42.415",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558507,1719567042425,-500.0,0.00019178,2,"2024-06-28T09:30:42.425",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558508,1719567042435,-500.0,0.00019178,2,"2024-06-28T09:30:42.435",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558509,1719567042444,-500.0,0.00019178,2,"2024-06-28T09:30:42.444",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558511,1719567042453,-500.0,0.00019178,2,"2024-06-28T09:30:42.453",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558512,1719567042462,-500.0,0.00019178,2,"2024-06-28T09:30:42.462",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558513,1719567042471,-1105.43,0.00019178,2,"2024-06-28T09:30:42.471",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558516,1719567042480,-500.0,0.00019178,2,"2024-06-28T09:30:42.480",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558518,1719567042490,-811.33,0.00019178,2,"2024-06-28T09:30:42.490",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558519,1719567042500,-661.78,0.00019178,2,"2024-06-28T09:30:42.500",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558520,1719567042509,-2766.9,0.00019178,2,"2024-06-28T09:30:42.509",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558521,1719567042518,-3108.49,0.00019178,2,"2024-06-28T09:30:42.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558522,1719567042526,-768.38,0.00019178,2,"2024-06-28T09:30:42.526",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558523,1719567042536,-1040.15,0.00019178,2,"2024-06-28T09:30:42.536",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558524,1719567042545,-500.0,0.00019178,2,"2024-06-28T09:30:42.545",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558525,1719567042555,-500.0,0.00019178,2,"2024-06-28T09:30:42.555",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558526,1719567042564,-762.05,0.00019178,2,"2024-06-28T09:30:42.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558527,1719567042573,-500.0,0.00019178,2,"2024-06-28T09:30:42.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558528,1719567042582,-500.0,0.00019178,2,"2024-06-28T09:30:42.582",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558529,1719567042591,-500.0,0.00019178,2,"2024-06-28T09:30:42.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558530,1719567042601,-500.0,0.00019178,2,"2024-06-28T09:30:42.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558531,1719567042611,-500.0,0.00019178,2,"2024-06-28T09:30:42.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558532,1719567042620,-500.0,0.00019178,2,"2024-06-28T09:30:42.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558533,1719567042630,-500.0,0.00019178,2,"2024-06-28T09:30:42.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558534,1719567042639,-500.0,0.00019178,2,"2024-06-28T09:30:42.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558535,1719567042648,-1067.95,0.00019178,2,"2024-06-28T09:30:42.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558536,1719567042656,-876.89,0.00019178,2,"2024-06-28T09:30:42.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558537,1719567042665,-624.54,0.00019178,2,"2024-06-28T09:30:42.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558538,1719567042675,-627.43,0.00019178,2,"2024-06-28T09:30:42.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558539,1719567042683,-500.0,0.00019178,2,"2024-06-28T09:30:42.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558540,1719567042693,-1164.6,0.00019178,2,"2024-06-28T09:30:42.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558541,1719567042702,-333.76244046,0.00019178,2,"2024-06-28T09:30:42.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558550,1719567043565,-648.72755954,0.00019178,2,"2024-06-28T09:30:43.565",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558551,1719567043575,-145.31301671,0.00019178,2,"2024-06-28T09:30:43.575",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558552,1719567043587,-354.68698329,0.00019178,2,"2024-06-28T09:30:43.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558553,1719567043596,-500.0,0.00019178,2,"2024-06-28T09:30:43.596",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558554,1719567043605,-1971.25,0.00019178,2,"2024-06-28T09:30:43.605",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558555,1719567043614,-605.05,0.00019178,2,"2024-06-28T09:30:43.614",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558556,1719567043624,-500.0,0.00019178,2,"2024-06-28T09:30:43.624",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558557,1719567043634,-500.0,0.00019178,2,"2024-06-28T09:30:43.634",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558558,1719567043642,-880.37,0.00019178,2,"2024-06-28T09:30:43.642",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558559,1719567043651,-500.0,0.00019178,2,"2024-06-28T09:30:43.651",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558560,1719567043660,-500.0,0.00019178,2,"2024-06-28T09:30:43.660",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558561,1719567043669,-106.93562456,0.00019178,2,"2024-06-28T09:30:43.669",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558562,1719567043703,-393.06437544,0.00019178,2,"2024-06-28T09:30:43.703",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558563,1719567043712,-500.0,0.00019178,2,"2024-06-28T09:30:43.712",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558564,1719567043721,-500.0,0.00019178,2,"2024-06-28T09:30:43.721",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558565,1719567043730,-624.00153163,0.00019178,2,"2024-06-28T09:30:43.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558566,1719567043739,-500.0,0.00019178,2,"2024-06-28T09:30:43.739",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558567,1719567043748,-1067.77,0.00019178,2,"2024-06-28T09:30:43.748",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558568,1719567043757,-500.0,0.00019178,2,"2024-06-28T09:30:43.757",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558569,1719567043769,-500.0,0.00019178,2,"2024-06-28T09:30:43.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558570,1719567043779,-1196.79,0.00019178,2,"2024-06-28T09:30:43.779",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558571,1719567043788,-1014.95,0.00019178,2,"2024-06-28T09:30:43.788",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558572,1719567044139,-500.0,0.00019178,2,"2024-06-28T09:30:44.139",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558573,1719567044150,-500.0,0.00019178,2,"2024-06-28T09:30:44.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558574,1719567044160,-504.88,0.00019178,2,"2024-06-28T09:30:44.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558575,1719567044169,-500.0,0.00019178,2,"2024-06-28T09:30:44.169",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558576,1719567044179,-642.84,0.00019178,2,"2024-06-28T09:30:44.179",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558577,1719567044188,-500.0,0.00019178,2,"2024-06-28T09:30:44.188",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558578,1719567044197,-578.55,0.00019178,2,"2024-06-28T09:30:44.197",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558579,1719567044206,-500.0,0.00019178,2,"2024-06-28T09:30:44.206",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558580,1719567044216,-500.0,0.00019178,2,"2024-06-28T09:30:44.216",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558581,1719567044226,-569.86,0.00019178,2,"2024-06-28T09:30:44.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558582,1719567044235,-967.73,0.00019178,2,"2024-06-28T09:30:44.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558583,1719567044245,-500.0,0.00019178,2,"2024-06-28T09:30:44.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558584,1719567044255,-500.0,0.00019178,2,"2024-06-28T09:30:44.255",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558585,1719567044264,-500.0,0.00019178,2,"2024-06-28T09:30:44.264",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558586,1719567044274,-500.0,0.00019178,2,"2024-06-28T09:30:44.274",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558587,1719567044283,-500.0,0.00019178,2,"2024-06-28T09:30:44.283",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558588,1719567044293,-500.0,0.00019178,2,"2024-06-28T09:30:44.293",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558589,1719567044305,-500.0,0.00019178,2,"2024-06-28T09:30:44.305",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558590,1719567044315,-500.0,0.00019178,2,"2024-06-28T09:30:44.315",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558591,1719567044325,-500.0,0.00019178,2,"2024-06-28T09:30:44.325",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558592,1719567044336,-500.0,0.00019178,2,"2024-06-28T09:30:44.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558593,1719567044347,-1598.63,0.00019178,2,"2024-06-28T09:30:44.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558594,1719567044357,-547.86,0.00019178,2,"2024-06-28T09:30:44.357",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558595,1719567044367,-872.44,0.00019178,2,"2024-06-28T09:30:44.367",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558596,1719567044377,-500.0,0.00019178,2,"2024-06-28T09:30:44.377",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558597,1719567044386,-500.0,0.00019178,2,"2024-06-28T09:30:44.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558598,1719567044396,-543.7595533,0.00019178,2,"2024-06-28T09:30:44.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558599,1719567044406,-500.0,0.00019178,2,"2024-06-28T09:30:44.406",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558600,1719567044417,-500.0,0.00019178,2,"2024-06-28T09:30:44.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558601,1719567044429,-500.0,0.00019178,2,"2024-06-28T09:30:44.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558602,1719567044438,-904.91,0.00019178,2,"2024-06-28T09:30:44.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558603,1719567044450,-840.29,0.00019178,2,"2024-06-28T09:30:44.450",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558604,1719567044459,-500.0,0.00019178,2,"2024-06-28T09:30:44.459",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558605,1719567044469,-500.0,0.00019178,2,"2024-06-28T09:30:44.469",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558606,1719567044478,-500.0,0.00019178,2,"2024-06-28T09:30:44.478",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558607,1719567044488,-500.0,0.00019178,2,"2024-06-28T09:30:44.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558608,1719567044498,-2198.58,0.00019178,2,"2024-06-28T09:30:44.498",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558609,1719567044508,-500.0,0.00019178,2,"2024-06-28T09:30:44.508",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558610,1719567044518,-500.0,0.00019178,2,"2024-06-28T09:30:44.518",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558611,1719567044527,-810.3,0.00019178,2,"2024-06-28T09:30:44.527",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558612,1719567044536,-469.16731386,0.00019178,2,"2024-06-28T09:30:44.536",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558613,1719567044546,-572.99,0.00019178,2,"2024-06-28T09:30:44.546",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558614,1719567044556,-500.0,0.00019178,2,"2024-06-28T09:30:44.556",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558615,1719567044571,-500.0,0.00019178,2,"2024-06-28T09:30:44.571",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558616,1719567044580,-777.87,0.00019178,2,"2024-06-28T09:30:44.580",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558617,1719567044589,-574.91,0.00019178,2,"2024-06-28T09:30:44.589",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558618,1719567044599,-153.60057986,0.00019178,2,"2024-06-28T09:30:44.599",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558619,1719567044608,-598.97,0.00019178,2,"2024-06-28T09:30:44.608",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558620,1719567044617,-940.44,0.00019178,2,"2024-06-28T09:30:44.617",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558621,1719567044626,-500.0,0.00019178,2,"2024-06-28T09:30:44.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558622,1719567044635,-500.0,0.00019178,2,"2024-06-28T09:30:44.635",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558623,1719567044645,-501.59,0.00019178,2,"2024-06-28T09:30:44.645",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558624,1719567044655,-500.0,0.00019178,2,"2024-06-28T09:30:44.655",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558625,1719567044664,-500.0,0.00019178,2,"2024-06-28T09:30:44.664",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558626,1719567044673,-2486.07,0.00019178,2,"2024-06-28T09:30:44.673",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558627,1719567044683,-500.0,0.00019178,2,"2024-06-28T09:30:44.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558628,1719567044692,-500.0,0.00019178,2,"2024-06-28T09:30:44.692",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558629,1719567044701,-500.0,0.00019178,2,"2024-06-28T09:30:44.701",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558630,1719567044710,-500.0,0.00019178,2,"2024-06-28T09:30:44.710",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558631,1719567044719,-500.0,0.00019178,2,"2024-06-28T09:30:44.719",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558632,1719567044728,-500.0,0.00019178,2,"2024-06-28T09:30:44.728",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558633,1719567044737,-663.79,0.00019178,2,"2024-06-28T09:30:44.737",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558634,1719567044746,-649.05447156,0.00019178,2,"2024-06-28T09:30:44.746",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558635,1719567044755,-845.61,0.00019178,2,"2024-06-28T09:30:44.755",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558636,1719567044764,-500.0,0.00019178,2,"2024-06-28T09:30:44.764",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558637,1719567044773,-809.36,0.00019178,2,"2024-06-28T09:30:44.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558638,1719567044782,-793.49,0.00019178,2,"2024-06-28T09:30:44.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558639,1719567044791,-500.0,0.00019178,2,"2024-06-28T09:30:44.791",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558640,1719567044802,-500.0,0.00019178,2,"2024-06-28T09:30:44.802",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558641,1719567044814,-1415.23,0.00019178,2,"2024-06-28T09:30:44.814",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558642,1719567044823,-500.0,0.00019178,2,"2024-06-28T09:30:44.823",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558643,1719567044833,-500.0,0.00019178,2,"2024-06-28T09:30:44.833",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558644,1719567044843,-612.13,0.00019178,2,"2024-06-28T09:30:44.843",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558645,1719567044853,-311.00166106,0.00019178,2,"2024-06-28T09:30:44.853",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558646,1719567044867,-500.0,0.00019178,2,"2024-06-28T09:30:44.867",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558647,1719567044876,-500.0,0.00019178,2,"2024-06-28T09:30:44.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558648,1719567044885,-500.0,0.00019178,2,"2024-06-28T09:30:44.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558649,1719567044895,-759.85,0.00019178,2,"2024-06-28T09:30:44.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558650,1719567044905,-1164.99,0.00019178,2,"2024-06-28T09:30:44.905",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558651,1719567044914,-500.0,0.00019178,2,"2024-06-28T09:30:44.914",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558652,1719567044925,-500.0,0.00019178,2,"2024-06-28T09:30:44.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558653,1719567044935,-500.0,0.00019178,2,"2024-06-28T09:30:44.935",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558654,1719567044946,-500.0,0.00019178,2,"2024-06-28T09:30:44.946",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558655,1719567044956,-500.0,0.00019178,2,"2024-06-28T09:30:44.956",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558656,1719567044966,-500.0,0.00019178,2,"2024-06-28T09:30:44.966",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558657,1719567044975,-500.0,0.00019178,2,"2024-06-28T09:30:44.975",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558658,1719567044986,-500.0,0.00019178,2,"2024-06-28T09:30:44.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558659,1719567044995,-500.0,0.00019178,2,"2024-06-28T09:30:44.995",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558660,1719567045004,-500.0,0.00019178,2,"2024-06-28T09:30:45.004",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558661,1719567045014,-500.0,0.00019178,2,"2024-06-28T09:30:45.014",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558662,1719567045023,-549.2802523,0.00019178,2,"2024-06-28T09:30:45.023",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558663,1719567045034,-536.49484315,0.00019178,2,"2024-06-28T09:30:45.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558664,1719567045043,-500.0,0.00019178,2,"2024-06-28T09:30:45.043",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558665,1719567045053,-4803.79,0.00019178,2,"2024-06-28T09:30:45.053",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558666,1719567045064,-500.0,0.00019178,2,"2024-06-28T09:30:45.064",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558667,1719567045073,-500.0,0.00019178,2,"2024-06-28T09:30:45.073",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558668,1719567045082,-500.0,0.00019178,2,"2024-06-28T09:30:45.082",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558669,1719567045091,-519.3005028,0.00019178,2,"2024-06-28T09:30:45.091",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558670,1719567045101,-500.0,0.00019178,2,"2024-06-28T09:30:45.101",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558671,1719567045111,-500.0,0.00019178,2,"2024-06-28T09:30:45.111",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558672,1719567045123,-500.0,0.00019178,2,"2024-06-28T09:30:45.123",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558673,1719567045133,-6661.74,0.00019178,2,"2024-06-28T09:30:45.133",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558674,1719567045144,-500.0,0.00019178,2,"2024-06-28T09:30:45.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558675,1719567045155,-2989.68,0.00019178,2,"2024-06-28T09:30:45.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558676,1719567045165,-500.0,0.00019178,2,"2024-06-28T09:30:45.165",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558677,1719567045174,-1791.84,0.00019178,2,"2024-06-28T09:30:45.174",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558678,1719567045184,-500.0,0.00019178,2,"2024-06-28T09:30:45.184",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558679,1719567045193,-500.0,0.00019178,2,"2024-06-28T09:30:45.193",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558680,1719567045203,-500.0,0.00019178,2,"2024-06-28T09:30:45.203",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558681,1719567045212,-902.73,0.00019178,2,"2024-06-28T09:30:45.212",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558682,1719567045221,-1281.77,0.00019178,2,"2024-06-28T09:30:45.221",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558683,1719567045231,-500.0,0.00019178,2,"2024-06-28T09:30:45.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558684,1719567045240,-500.0,0.00019178,2,"2024-06-28T09:30:45.240",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558685,1719567045249,-500.0,0.00019178,2,"2024-06-28T09:30:45.249",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558686,1719567045258,-2562.89,0.00019178,2,"2024-06-28T09:30:45.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558687,1719567045267,-500.0,0.00019178,2,"2024-06-28T09:30:45.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558688,1719567045276,-500.0,0.00019178,2,"2024-06-28T09:30:45.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558689,1719567045285,-500.0,0.00019178,2,"2024-06-28T09:30:45.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558690,1719567045294,-4186.43,0.00019178,2,"2024-06-28T09:30:45.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558691,1719567045304,-1352.03,0.00019178,2,"2024-06-28T09:30:45.304",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558692,1719567045314,-500.0,0.00019178,2,"2024-06-28T09:30:45.314",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558693,1719567045324,-500.0,0.00019178,2,"2024-06-28T09:30:45.324",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558694,1719567045333,-1080.62,0.00019178,2,"2024-06-28T09:30:45.333",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558695,1719567045343,-500.0,0.00019178,2,"2024-06-28T09:30:45.343",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558696,1719567045353,-1610.14,0.00019178,2,"2024-06-28T09:30:45.353",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558697,1719567045363,-526.46,0.00019178,2,"2024-06-28T09:30:45.363",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558698,1719567045373,-543.11,0.00019178,2,"2024-06-28T09:30:45.373",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558699,1719567045383,-500.0,0.00019178,2,"2024-06-28T09:30:45.383",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558700,1719567045392,-500.0,0.00019178,2,"2024-06-28T09:30:45.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558701,1719567045401,-867.81,0.00019178,2,"2024-06-28T09:30:45.401",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558702,1719567045410,-573.81,0.00019178,2,"2024-06-28T09:30:45.410",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558703,1719567045420,-500.0,0.00019178,2,"2024-06-28T09:30:45.420",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558704,1719567045429,-500.0,0.00019178,2,"2024-06-28T09:30:45.429",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558705,1719567045438,-778.12,0.00019178,2,"2024-06-28T09:30:45.438",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558706,1719567045448,-500.0,0.00019178,2,"2024-06-28T09:30:45.448",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558707,1719567045457,-500.0,0.00019178,2,"2024-06-28T09:30:45.457",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558708,1719567045467,-500.0,0.00019178,2,"2024-06-28T09:30:45.467",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558709,1719567045476,-680.39,0.00019178,2,"2024-06-28T09:30:45.476",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558710,1719567045486,-500.0,0.00019178,2,"2024-06-28T09:30:45.486",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558711,1719567045495,-500.0,0.00019178,2,"2024-06-28T09:30:45.495",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558712,1719567045504,-2901.4,0.00019178,2,"2024-06-28T09:30:45.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558713,1719567045514,-500.0,0.00019178,2,"2024-06-28T09:30:45.514",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558714,1719567045524,-509.6,0.00019178,2,"2024-06-28T09:30:45.524",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558715,1719567045533,-675.75,0.00019178,2,"2024-06-28T09:30:45.533",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558716,1719567045542,-1147.13,0.00019178,2,"2024-06-28T09:30:45.542",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558717,1719567045551,-877.74,0.00019178,2,"2024-06-28T09:30:45.551",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558718,1719567045563,-500.0,0.00019178,2,"2024-06-28T09:30:45.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558719,1719567045573,-773.71,0.00019178,2,"2024-06-28T09:30:45.573",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558720,1719567045583,-584.93444343,0.00019178,2,"2024-06-28T09:30:45.583",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558721,1719567045592,-1533.08,0.00019178,2,"2024-06-28T09:30:45.592",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558722,1719567045601,-500.0,0.00019178,2,"2024-06-28T09:30:45.601",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558723,1719567045611,-500.0,0.00019178,2,"2024-06-28T09:30:45.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558724,1719567045620,-635.58,0.00019178,2,"2024-06-28T09:30:45.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558725,1719567045630,-500.0,0.00019178,2,"2024-06-28T09:30:45.630",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558726,1719567045639,-1765.18,0.00019178,2,"2024-06-28T09:30:45.639",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558727,1719567045648,-614.41,0.00019178,2,"2024-06-28T09:30:45.648",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558728,1719567045657,-1461.94,0.00019178,2,"2024-06-28T09:30:45.657",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558729,1719567045666,-500.0,0.00019178,2,"2024-06-28T09:30:45.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558730,1719567045675,-2273.03,0.00019178,2,"2024-06-28T09:30:45.675",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558731,1719567045685,-2542.45,0.00019178,2,"2024-06-28T09:30:45.685",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558732,1719567045695,-674.94,0.00019178,2,"2024-06-28T09:30:45.695",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558733,1719567045704,-543.89,0.00019178,2,"2024-06-28T09:30:45.704",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558734,1719567045715,-500.0,0.00019178,2,"2024-06-28T09:30:45.715",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558735,1719567045724,-2173.32,0.00019178,2,"2024-06-28T09:30:45.724",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558736,1719567045733,-500.0,0.00019178,2,"2024-06-28T09:30:45.733",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558737,1719567045742,-1240.03,0.00019178,2,"2024-06-28T09:30:45.742",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558738,1719567045753,-2173.7,0.00019178,2,"2024-06-28T09:30:45.753",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558739,1719567045762,-500.0,0.00019178,2,"2024-06-28T09:30:45.762",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558740,1719567045772,-500.0,0.00019178,2,"2024-06-28T09:30:45.772",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558741,1719567045782,-516.45468667,0.00019178,2,"2024-06-28T09:30:45.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558742,1719567045792,-977.35,0.00019178,2,"2024-06-28T09:30:45.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558743,1719567045801,-500.0,0.00019178,2,"2024-06-28T09:30:45.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558744,1719567045812,-500.0,0.00019178,2,"2024-06-28T09:30:45.812",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558745,1719567045822,-2057.98,0.00019178,2,"2024-06-28T09:30:45.822",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558746,1719567045831,-649.27,0.00019178,2,"2024-06-28T09:30:45.831",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558747,1719567045841,-500.0,0.00019178,2,"2024-06-28T09:30:45.841",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558748,1719567045850,-1181.78,0.00019178,2,"2024-06-28T09:30:45.850",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558749,1719567045865,-1066.69,0.00019178,2,"2024-06-28T09:30:45.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558750,1719567045876,-500.0,0.00019178,2,"2024-06-28T09:30:45.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558751,1719567045885,-500.0,0.00019178,2,"2024-06-28T09:30:45.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558752,1719567045895,-2244.63,0.00019178,2,"2024-06-28T09:30:45.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558753,1719567045906,-500.0,0.00019178,2,"2024-06-28T09:30:45.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558754,1719567045915,-3326.19,0.00019178,2,"2024-06-28T09:30:45.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558755,1719567045925,-1301.41,0.00019178,2,"2024-06-28T09:30:45.925",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558756,1719567045934,-500.0,0.00019178,2,"2024-06-28T09:30:45.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558757,1719567045945,-526.89685168,0.00019178,2,"2024-06-28T09:30:45.945",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558758,1719567045954,-3286.95,0.00019178,2,"2024-06-28T09:30:45.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558759,1719567045963,-500.0,0.00019178,2,"2024-06-28T09:30:45.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558760,1719567045973,-500.0,0.00019178,2,"2024-06-28T09:30:45.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558761,1719567045983,-1315.06,0.00019178,2,"2024-06-28T09:30:45.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558762,1719567045992,-1048.67,0.00019178,2,"2024-06-28T09:30:45.992",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558763,1719567046001,-2028.78,0.00019178,2,"2024-06-28T09:30:46.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558764,1719567046010,-500.0,0.00019178,2,"2024-06-28T09:30:46.010",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558765,1719567046020,-198.66784056,0.00019178,2,"2024-06-28T09:30:46.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558766,1719567046030,-877.62,0.00019178,2,"2024-06-28T09:30:46.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558767,1719567046039,-1802.26,0.00019178,2,"2024-06-28T09:30:46.039",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558768,1719567046049,-500.0,0.00019178,2,"2024-06-28T09:30:46.049",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558769,1719567046059,-500.0,0.00019178,2,"2024-06-28T09:30:46.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558770,1719567046068,-500.0,0.00019178,2,"2024-06-28T09:30:46.068",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558771,1719567046078,-1134.55,0.00019178,2,"2024-06-28T09:30:46.078",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558772,1719567046087,-1377.62,0.00019178,2,"2024-06-28T09:30:46.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558773,1719567046097,-500.0,0.00019178,2,"2024-06-28T09:30:46.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558774,1719567046107,-500.0,0.00019178,2,"2024-06-28T09:30:46.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558775,1719567046119,-1469.17,0.00019178,2,"2024-06-28T09:30:46.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558776,1719567046130,-803.03,0.00019178,2,"2024-06-28T09:30:46.130",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558777,1719567046140,-500.0,0.00019178,2,"2024-06-28T09:30:46.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558778,1719567046150,-1248.21,0.00019178,2,"2024-06-28T09:30:46.150",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558779,1719567046160,-500.0,0.00019178,2,"2024-06-28T09:30:46.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558780,1719567046170,-652.17,0.00019178,2,"2024-06-28T09:30:46.170",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558781,1719567046180,-1541.17,0.00019178,2,"2024-06-28T09:30:46.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558782,1719567046190,-500.0,0.00019178,2,"2024-06-28T09:30:46.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558783,1719567046200,-1862.92,0.00019178,2,"2024-06-28T09:30:46.200",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558784,1719567046209,-500.0,0.00019178,2,"2024-06-28T09:30:46.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558785,1719567046219,-500.0,0.00019178,2,"2024-06-28T09:30:46.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558786,1719567046230,-500.0,0.00019178,2,"2024-06-28T09:30:46.230",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558787,1719567046239,-500.0,0.00019178,2,"2024-06-28T09:30:46.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558788,1719567046248,-500.0,0.00019178,2,"2024-06-28T09:30:46.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558789,1719567046258,-500.0,0.00019178,2,"2024-06-28T09:30:46.258",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558790,1719567046269,-2101.58,0.00019178,2,"2024-06-28T09:30:46.269",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558791,1719567046278,-2114.2,0.00019178,2,"2024-06-28T09:30:46.278",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558792,1719567046287,-500.0,0.00019178,2,"2024-06-28T09:30:46.287",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558793,1719567046298,-500.0,0.00019178,2,"2024-06-28T09:30:46.298",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558794,1719567046308,-4188.12,0.00019178,2,"2024-06-28T09:30:46.308",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558795,1719567046319,-3326.07,0.00019178,2,"2024-06-28T09:30:46.319",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558796,1719567046328,-543.45,0.00019178,2,"2024-06-28T09:30:46.328",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558797,1719567046341,-500.0,0.00019178,2,"2024-06-28T09:30:46.341",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558798,1719567046350,-500.0,0.00019178,2,"2024-06-28T09:30:46.350",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558799,1719567046360,-500.0,0.00019178,2,"2024-06-28T09:30:46.360",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558800,1719567046370,-500.0,0.00019178,2,"2024-06-28T09:30:46.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558801,1719567046379,-924.16,0.00019178,2,"2024-06-28T09:30:46.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558802,1719567046389,-1149.93,0.00019178,2,"2024-06-28T09:30:46.389",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558803,1719567046398,-500.0,0.00019178,2,"2024-06-28T09:30:46.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558804,1719567046408,-1080.2,0.00019178,2,"2024-06-28T09:30:46.408",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558805,1719567046417,-1009.9,0.00019178,2,"2024-06-28T09:30:46.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558806,1719567046427,-500.0,0.00019178,2,"2024-06-28T09:30:46.427",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558807,1719567046437,-500.0,0.00019178,2,"2024-06-28T09:30:46.437",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558808,1719567046447,-1872.4,0.00019178,2,"2024-06-28T09:30:46.447",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558809,1719567046456,-3931.69,0.00019178,2,"2024-06-28T09:30:46.456",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558810,1719567046465,-3356.77,0.00019178,2,"2024-06-28T09:30:46.465",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558811,1719567046474,-1972.56,0.00019178,2,"2024-06-28T09:30:46.474",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558812,1719567046483,-1711.89,0.00019178,2,"2024-06-28T09:30:46.483",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558813,1719567046493,-500.0,0.00019178,2,"2024-06-28T09:30:46.493",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558814,1719567046502,-500.0,0.00019178,2,"2024-06-28T09:30:46.502",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558815,1719567046511,-500.0,0.00019178,2,"2024-06-28T09:30:46.511",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558816,1719567046521,-1217.07,0.00019178,2,"2024-06-28T09:30:46.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558817,1719567046530,-500.0,0.00019178,2,"2024-06-28T09:30:46.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558818,1719567046540,-1701.44,0.00019178,2,"2024-06-28T09:30:46.540",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558819,1719567046550,-500.0,0.00019178,2,"2024-06-28T09:30:46.550",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558820,1719567046563,-1031.07,0.00019178,2,"2024-06-28T09:30:46.563",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558821,1719567046574,-981.97,0.00019178,2,"2024-06-28T09:30:46.574",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558822,1719567046584,-604.02,0.00019178,2,"2024-06-28T09:30:46.584",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558823,1719567046594,-500.0,0.00019178,2,"2024-06-28T09:30:46.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558824,1719567046604,-500.0,0.00019178,2,"2024-06-28T09:30:46.604",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558825,1719567046616,-1055.21,0.00019178,2,"2024-06-28T09:30:46.616",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558826,1719567046626,-200.0,0.00019178,2,"2024-06-28T09:30:46.626",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558827,1719567046636,-920.66,0.00019178,2,"2024-06-28T09:30:46.636",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558828,1719567046646,-1056.37,0.00019178,2,"2024-06-28T09:30:46.646",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558829,1719567046656,-3205.46,0.00019178,2,"2024-06-28T09:30:46.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558830,1719567046666,-500.0,0.00019178,2,"2024-06-28T09:30:46.666",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558831,1719567046676,-546.83,0.00019178,2,"2024-06-28T09:30:46.676",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558832,1719567046688,-668.73,0.00019178,2,"2024-06-28T09:30:46.688",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558833,1719567046697,-718.87,0.00019178,2,"2024-06-28T09:30:46.697",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558834,1719567046707,-500.0,0.00019178,2,"2024-06-28T09:30:46.707",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558835,1719567046716,-500.0,0.00019178,2,"2024-06-28T09:30:46.716",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558836,1719567046725,-500.0,0.00019178,2,"2024-06-28T09:30:46.725",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558837,1719567046735,-500.0,0.00019178,2,"2024-06-28T09:30:46.735",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558838,1719567046745,-954.8,0.00019178,2,"2024-06-28T09:30:46.745",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558839,1719567046754,-1634.05,0.00019178,2,"2024-06-28T09:30:46.754",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558840,1719567046763,-1092.9,0.00019178,2,"2024-06-28T09:30:46.763",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558841,1719567046773,-500.0,0.00019178,2,"2024-06-28T09:30:46.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558842,1719567046782,-775.39,0.00019178,2,"2024-06-28T09:30:46.782",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558843,1719567046792,-500.0,0.00019178,2,"2024-06-28T09:30:46.792",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558844,1719567046801,-500.0,0.00019178,2,"2024-06-28T09:30:46.801",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558845,1719567046817,-597.1,0.00019178,2,"2024-06-28T09:30:46.817",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558846,1719567046827,-500.0,0.00019178,2,"2024-06-28T09:30:46.827",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558847,1719567046836,-151.0,0.00019178,2,"2024-06-28T09:30:46.836",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558848,1719567046845,-2228.1,0.00019178,2,"2024-06-28T09:30:46.845",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558849,1719567046854,-153.460801,0.00019178,2,"2024-06-28T09:30:46.854",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558850,1719567046865,-500.0,0.00019178,2,"2024-06-28T09:30:46.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558851,1719567046876,-500.0,0.00019178,2,"2024-06-28T09:30:46.876",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558852,1719567046886,-1056.52,0.00019178,2,"2024-06-28T09:30:46.886",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558853,1719567046895,-500.0,0.00019178,2,"2024-06-28T09:30:46.895",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558854,1719567046904,-500.0,0.00019178,2,"2024-06-28T09:30:46.904",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558855,1719567046915,-500.0,0.00019178,2,"2024-06-28T09:30:46.915",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558856,1719567046924,-500.0,0.00019178,2,"2024-06-28T09:30:46.924",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558857,1719567046934,-630.86375023,0.00019178,2,"2024-06-28T09:30:46.934",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558858,1719567046944,-2180.02,0.00019178,2,"2024-06-28T09:30:46.944",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558859,1719567046954,-1188.43,0.00019178,2,"2024-06-28T09:30:46.954",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558860,1719567046963,-500.0,0.00019178,2,"2024-06-28T09:30:46.963",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558861,1719567046972,-630.12,0.00019178,2,"2024-06-28T09:30:46.972",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558862,1719567046981,-1017.98,0.00019178,2,"2024-06-28T09:30:46.981",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558863,1719567046990,-772.53,0.00019178,2,"2024-06-28T09:30:46.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558864,1719567047000,-500.0,0.00019178,2,"2024-06-28T09:30:47.000",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558865,1719567047009,-706.4,0.00019178,2,"2024-06-28T09:30:47.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558866,1719567047018,-811.02,0.00019178,2,"2024-06-28T09:30:47.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558867,1719567047028,-500.0,0.00019178,2,"2024-06-28T09:30:47.028",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558868,1719567047038,-695.9,0.00019178,2,"2024-06-28T09:30:47.038",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558869,1719567047047,-500.0,0.00019178,2,"2024-06-28T09:30:47.047",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558870,1719567047061,-1064.81,0.00019178,2,"2024-06-28T09:30:47.061",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558871,1719567047070,-500.0,0.00019178,2,"2024-06-28T09:30:47.070",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558872,1719567047079,-500.0,0.00019178,2,"2024-06-28T09:30:47.079",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558873,1719567047088,-5147.33,0.00019178,2,"2024-06-28T09:30:47.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558874,1719567047097,-500.0,0.00019178,2,"2024-06-28T09:30:47.097",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558875,1719567047106,-500.0,0.00019178,2,"2024-06-28T09:30:47.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558876,1719567047115,-5131.73,0.00019178,2,"2024-06-28T09:30:47.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558877,1719567047125,-658.63,0.00019178,2,"2024-06-28T09:30:47.125",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558878,1719567047134,-1160.52,0.00019178,2,"2024-06-28T09:30:47.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558879,1719567047144,-852.43,0.00019178,2,"2024-06-28T09:30:47.144",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558880,1719567047153,-500.0,0.00019178,2,"2024-06-28T09:30:47.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558881,1719567047163,-517.24,0.00019178,2,"2024-06-28T09:30:47.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558882,1719567047173,-500.0,0.00019178,2,"2024-06-28T09:30:47.173",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558883,1719567047182,-1593.62,0.00019178,2,"2024-06-28T09:30:47.182",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558884,1719567047192,-500.0,0.00019178,2,"2024-06-28T09:30:47.192",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558885,1719567047201,-500.0,0.00019178,2,"2024-06-28T09:30:47.201",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558886,1719567047211,-500.0,0.00019178,2,"2024-06-28T09:30:47.211",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558887,1719567047220,-623.88,0.00019178,2,"2024-06-28T09:30:47.220",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558888,1719567047229,-1711.21,0.00019178,2,"2024-06-28T09:30:47.229",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558889,1719567047239,-704.72,0.00019178,2,"2024-06-28T09:30:47.239",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558890,1719567047248,-1661.78,0.00019178,2,"2024-06-28T09:30:47.248",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558891,1719567047257,-500.0,0.00019178,2,"2024-06-28T09:30:47.257",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558892,1719567047267,-931.21,0.00019178,2,"2024-06-28T09:30:47.267",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558893,1719567047276,-978.54,0.00019178,2,"2024-06-28T09:30:47.276",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558894,1719567047285,-1168.41,0.00019178,2,"2024-06-28T09:30:47.285",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558895,1719567047294,-500.0,0.00019178,2,"2024-06-28T09:30:47.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558896,1719567047303,-473.73320991,0.00019178,2,"2024-06-28T09:30:47.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558897,1719567047316,-500.0,0.00019178,2,"2024-06-28T09:30:47.316",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558898,1719567047326,-500.0,0.00019178,2,"2024-06-28T09:30:47.326",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558899,1719567047336,-500.0,0.00019178,2,"2024-06-28T09:30:47.336",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558900,1719567047349,-846.89195483,0.00019178,2,"2024-06-28T09:30:47.349",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558901,1719567047390,-107.90804517,0.00019178,2,"2024-06-28T09:30:47.390",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558902,1719567047399,-880.25,0.00019178,2,"2024-06-28T09:30:47.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558903,1719567047409,-819.59,0.00019178,2,"2024-06-28T09:30:47.409",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558904,1719567047418,-733.08,0.00019178,2,"2024-06-28T09:30:47.418",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558905,1719567047427,-1581.44395379,0.00019178,2,"2024-06-28T09:30:47.427",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558906,1719567047478,-663.5930005,0.00019178,2,"2024-06-28T09:30:47.478",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558907,1719567047489,-981.94225822,0.00019178,2,"2024-06-28T09:30:47.489",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558908,1719567048859,-443.0,0.00017679,2,"2024-06-28T09:30:48.859",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558909,1719567048877,-1828.41078749,0.00019178,2,"2024-06-28T09:30:48.877",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558910,1719567048887,-500.0,0.00019178,2,"2024-06-28T09:30:48.887",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558911,1719567048897,-1037.47,0.00019178,2,"2024-06-28T09:30:48.897",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558912,1719567048909,-1404.63,0.00019178,2,"2024-06-28T09:30:48.909",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558913,1719567048919,-500.0,0.00019178,2,"2024-06-28T09:30:48.919",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558914,1719567048931,-1988.69,0.00019178,2,"2024-06-28T09:30:48.931",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558915,1719567048941,-500.0,0.00019178,2,"2024-06-28T09:30:48.941",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558916,1719567048952,-821.61,0.00019178,2,"2024-06-28T09:30:48.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558917,1719567048962,-593.97465543,0.00019178,2,"2024-06-28T09:30:48.962",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558918,1719567048973,-500.0,0.00019178,2,"2024-06-28T09:30:48.973",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558919,1719567048983,-2630.0,0.00019178,2,"2024-06-28T09:30:48.983",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558920,1719567048992,-500.0,0.00019178,2,"2024-06-28T09:30:48.992",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558921,1719567049001,-500.0,0.00019178,2,"2024-06-28T09:30:49.001",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558922,1719567049011,-1094.89,0.00019178,2,"2024-06-28T09:30:49.011",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558923,1719567049021,-500.0,0.00019178,2,"2024-06-28T09:30:49.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558924,1719567049030,-691.8,0.00019178,2,"2024-06-28T09:30:49.030",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558925,1719567049041,-500.0,0.00019178,2,"2024-06-28T09:30:49.041",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558926,1719567049050,-500.0,0.00019178,2,"2024-06-28T09:30:49.050",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558927,1719567049060,-500.0,0.00019178,2,"2024-06-28T09:30:49.060",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558928,1719567049069,-500.0,0.00019178,2,"2024-06-28T09:30:49.069",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558929,1719567049079,-708.27,0.00019178,2,"2024-06-28T09:30:49.079",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558930,1719567049088,-3710.09,0.00019178,2,"2024-06-28T09:30:49.088",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558931,1719567049098,-846.44,0.00019178,2,"2024-06-28T09:30:49.098",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558932,1719567049107,-500.0,0.00019178,2,"2024-06-28T09:30:49.107",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558933,1719567049116,-500.0,0.00019178,2,"2024-06-28T09:30:49.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558934,1719567049126,-2091.47,0.00019178,2,"2024-06-28T09:30:49.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558935,1719567049136,-998.92,0.00019178,2,"2024-06-28T09:30:49.136",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558936,1719567049146,-500.0,0.00019178,2,"2024-06-28T09:30:49.146",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558937,1719567049155,-857.34,0.00019178,2,"2024-06-28T09:30:49.155",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558938,1719567049165,-596.88,0.00019178,2,"2024-06-28T09:30:49.165",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558939,1719567049175,-425.91781159,0.00019178,2,"2024-06-28T09:30:49.175",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558940,1719567049188,-74.08218841,0.00019178,2,"2024-06-28T09:30:49.188",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558941,1719567049198,-500.0,0.00019178,2,"2024-06-28T09:30:49.198",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558942,1719567049207,-500.0,0.00019178,2,"2024-06-28T09:30:49.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558943,1719567049216,-500.0,0.00019178,2,"2024-06-28T09:30:49.216",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558944,1719567049225,-500.0,0.00019178,2,"2024-06-28T09:30:49.225",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558945,1719567049234,-1139.67,0.00019178,2,"2024-06-28T09:30:49.234",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558946,1719567049244,-500.0,0.00019178,2,"2024-06-28T09:30:49.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558947,1719567049253,-500.0,0.00019178,2,"2024-06-28T09:30:49.253",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558948,1719567049263,-500.0,0.00019178,2,"2024-06-28T09:30:49.263",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558949,1719567049274,-500.0,0.00019178,2,"2024-06-28T09:30:49.274",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558950,1719567049283,-250.0,0.00019178,2,"2024-06-28T09:30:49.283",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558951,1719567049292,-500.0,0.00019178,2,"2024-06-28T09:30:49.292",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558952,1719567049302,-774.29,0.00019178,2,"2024-06-28T09:30:49.302",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558953,1719567049312,-500.0,0.00019178,2,"2024-06-28T09:30:49.312",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558954,1719567049321,-2048.2,0.00019178,2,"2024-06-28T09:30:49.321",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558955,1719567049332,-500.0,0.00019178,2,"2024-06-28T09:30:49.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558956,1719567049342,-833.37306178,0.00019178,2,"2024-06-28T09:30:49.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558957,1719567049351,-1144.09,0.00019178,2,"2024-06-28T09:30:49.351",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558958,1719567049361,-552.04,0.00019178,2,"2024-06-28T09:30:49.361",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558959,1719567049370,-977.17,0.00019178,2,"2024-06-28T09:30:49.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558960,1719567049379,-909.72,0.00019178,2,"2024-06-28T09:30:49.379",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558961,1719567049389,-500.0,0.00019178,2,"2024-06-28T09:30:49.389",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558962,1719567049398,-9719.76849451,0.00019178,2,"2024-06-28T09:30:49.398",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558963,1719567049411,-250.05638579,0.00019178,2,"2024-06-28T09:30:49.411",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558964,1719567049537,-6398.53682,0.00019178,2,"2024-06-28T09:30:49.537",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558965,1719567049549,-826.25901472,0.00019178,2,"2024-06-28T09:30:49.549",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558966,1719567049561,-49.72928498,0.00019178,2,"2024-06-28T09:30:49.561",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558967,1719567049570,-865.70407001,0.00019178,2,"2024-06-28T09:30:49.570",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558968,1719567049594,-547.46957672,0.00019178,2,"2024-06-28T09:30:49.594",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558969,1719567050906,-322.9200001,0.00019178,2,"2024-06-28T09:30:50.906",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558970,1719567050917,-541.86635317,0.00019178,2,"2024-06-28T09:30:50.917",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558971,1719567050927,-500.0,0.00019178,2,"2024-06-28T09:30:50.927",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558972,1719567050937,-2500.0,0.00019178,3,"2024-06-28T09:30:50.937",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558973,1719567050949,-500.0,0.00019178,2,"2024-06-28T09:30:50.949",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558974,1719567050959,-500.0,0.00019178,2,"2024-06-28T09:30:50.959",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558975,1719567050968,-1274.28,0.00019178,2,"2024-06-28T09:30:50.968",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558976,1719567050978,-1467.68430102,0.00019178,2,"2024-06-28T09:30:50.978",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558977,1719567050990,-532.31569898,0.00019178,2,"2024-06-28T09:30:50.990",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558978,1719567050999,-500.0,0.00019178,2,"2024-06-28T09:30:50.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558979,1719567051009,-822.60434791,0.00019178,2,"2024-06-28T09:30:51.009",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558980,1719567051020,-221.04565209,0.00019178,2,"2024-06-28T09:30:51.020",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558981,1719567051029,-500.0,0.00019178,2,"2024-06-28T09:30:51.029",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558982,1719567051040,-3800.27,0.00019178,2,"2024-06-28T09:30:51.040",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558983,1719567051048,-1238.05,0.00019178,2,"2024-06-28T09:30:51.048",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558984,1719567051059,-500.0,0.00019178,2,"2024-06-28T09:30:51.059",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558985,1719567051068,-1615.5,0.00019178,2,"2024-06-28T09:30:51.068",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558986,1719567051077,-1384.71,0.00019178,2,"2024-06-28T09:30:51.077",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558987,1719567051087,-499.06049672,0.00019178,2,"2024-06-28T09:30:51.087",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558988,1719567051096,-528.95978949,0.00019178,2,"2024-06-28T09:30:51.096",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558989,1719567051106,-500.0,0.00019178,2,"2024-06-28T09:30:51.106",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558990,1719567051115,-2685.71,0.00019178,2,"2024-06-28T09:30:51.115",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558991,1719567051124,-500.0,0.00019178,2,"2024-06-28T09:30:51.124",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558992,1719567051134,-274.77996624,0.00019178,2,"2024-06-28T09:30:51.134",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558993,1719567051143,-500.0,0.00019178,2,"2024-06-28T09:30:51.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558994,1719567051153,-500.0,0.00019178,2,"2024-06-28T09:30:51.153",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558995,1719567051162,-1216.64,0.00019178,2,"2024-06-28T09:30:51.162",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558996,1719567051171,-1152.81,0.00019178,2,"2024-06-28T09:30:51.171",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558997,1719567051180,-656.77,0.00019178,2,"2024-06-28T09:30:51.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558998,1719567051190,-1347.05,0.00019178,2,"2024-06-28T09:30:51.190",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330558999,1719567051199,-500.0,0.00019178,2,"2024-06-28T09:30:51.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559000,1719567051208,-500.0,0.00019178,2,"2024-06-28T09:30:51.208",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559001,1719567051217,-500.0,0.00019178,2,"2024-06-28T09:30:51.217",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559002,1719567051226,-3014.34,0.00019178,2,"2024-06-28T09:30:51.226",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559003,1719567051235,-1006.88,0.00019178,2,"2024-06-28T09:30:51.235",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559004,1719567051245,-1013.81,0.00019178,2,"2024-06-28T09:30:51.245",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559005,1719567051256,-500.0,0.00019178,2,"2024-06-28T09:30:51.256",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559006,1719567051266,-500.0,0.00019178,2,"2024-06-28T09:30:51.266",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559007,1719567051275,-500.0,0.00019178,2,"2024-06-28T09:30:51.275",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559008,1719567051284,-1496.69,0.00019178,2,"2024-06-28T09:30:51.284",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559009,1719567051294,-172.93061085,0.00019178,2,"2024-06-28T09:30:51.294",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559010,1719567051303,-2577.23,0.00019178,2,"2024-06-28T09:30:51.303",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559011,1719567051313,-500.0,0.00019178,2,"2024-06-28T09:30:51.313",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559012,1719567051322,-500.0,0.00019178,2,"2024-06-28T09:30:51.322",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559013,1719567051332,-1071.67,0.00019178,2,"2024-06-28T09:30:51.332",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559014,1719567051342,-1370.45,0.00019178,2,"2024-06-28T09:30:51.342",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559015,1719567051352,-500.0,0.00019178,2,"2024-06-28T09:30:51.352",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559016,1719567051362,-500.0,0.00019178,2,"2024-06-28T09:30:51.362",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559017,1719567051372,-1281.64,0.00019178,2,"2024-06-28T09:30:51.372",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559018,1719567051382,-500.0,0.00019178,2,"2024-06-28T09:30:51.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559019,1719567051392,-1614.24,0.00019178,2,"2024-06-28T09:30:51.392",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559020,1719567051403,-3538.04,0.00019178,2,"2024-06-28T09:30:51.403",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559021,1719567051412,-500.0,0.00019178,2,"2024-06-28T09:30:51.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559022,1719567051421,-500.0,0.00019178,2,"2024-06-28T09:30:51.421",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559023,1719567051430,-1309.61,0.00019178,2,"2024-06-28T09:30:51.430",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559024,1719567051441,-3179.44,0.00019178,2,"2024-06-28T09:30:51.441",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559025,1719567051451,-500.0,0.00019178,2,"2024-06-28T09:30:51.451",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559026,1719567051461,-574.10285965,0.00019178,2,"2024-06-28T09:30:51.461",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559027,1719567051470,-260.262568,0.00019178,2,"2024-06-28T09:30:51.470",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559028,1719567051479,-500.0,0.00019178,2,"2024-06-28T09:30:51.479",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559029,1719567051488,-500.0,0.00019178,2,"2024-06-28T09:30:51.488",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559030,1719567051497,-113.85187426,0.00019178,2,"2024-06-28T09:30:51.497",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559031,1719567051512,-1734.05812574,0.00019178,2,"2024-06-28T09:30:51.512",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559032,1719567051521,-500.0,0.00019178,2,"2024-06-28T09:30:51.521",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559033,1719567051530,-500.0,0.00019178,2,"2024-06-28T09:30:51.530",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559034,1719567051539,-2537.25792429,0.00019178,2,"2024-06-28T09:30:51.539",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559035,1719567051560,-286.01207571,0.00019178,2,"2024-06-28T09:30:51.560",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559036,1719567051569,-889.54343216,0.00019178,2,"2024-06-28T09:30:51.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559037,1719567051580,-1412.93673964,0.00019178,2,"2024-06-28T09:30:51.580",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559038,1719567051591,-619.76020313,0.00019178,2,"2024-06-28T09:30:51.591",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559039,1719567051602,-541.97962507,0.00019178,2,"2024-06-28T09:30:51.602",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559040,1719567051611,-500.0,0.00019178,2,"2024-06-28T09:30:51.611",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559041,1719567051620,-3947.42,0.00019178,2,"2024-06-28T09:30:51.620",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559042,1719567051629,-1850.96,0.00019178,2,"2024-06-28T09:30:51.629",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559043,1719567051638,-500.0,0.00019178,2,"2024-06-28T09:30:51.638",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559044,1719567051647,-500.0,0.00019178,2,"2024-06-28T09:30:51.647",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559045,1719567051656,-500.0,0.00019178,2,"2024-06-28T09:30:51.656",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559046,1719567051665,-3149.74,0.00019178,2,"2024-06-28T09:30:51.665",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559047,1719567051674,-213.095971,0.00019178,2,"2024-06-28T09:30:51.674",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559048,1719567051683,-594.77,0.00019178,2,"2024-06-28T09:30:51.683",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559049,1719567051693,-500.0,0.00019178,2,"2024-06-28T09:30:51.693",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559050,1719567051702,-1931.35,0.00019178,2,"2024-06-28T09:30:51.702",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559051,1719567051711,-500.0,0.00019178,2,"2024-06-28T09:30:51.711",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559052,1719567051720,-500.0,0.00019178,2,"2024-06-28T09:30:51.720",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559053,1719567051729,-3602.92,0.00019178,2,"2024-06-28T09:30:51.729",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559054,1719567051738,-576.24612156,0.00019178,2,"2024-06-28T09:30:51.738",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559055,1719567051750,-682.94387844,0.00019178,2,"2024-06-28T09:30:51.750",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559056,1719567051759,-500.0,0.00019178,2,"2024-06-28T09:30:51.759",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559057,1719567051769,-500.0,0.00019178,2,"2024-06-28T09:30:51.769",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559058,1719567051778,-1998.98,0.00019178,2,"2024-06-28T09:30:51.778",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559059,1719567051787,-1032.70133126,0.00019178,2,"2024-06-28T09:30:51.787",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559060,1719567051807,-1279.26,0.00019178,2,"2024-06-28T09:30:51.807",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559061,1719567051819,-364.42866874,0.00019178,2,"2024-06-28T09:30:51.819",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559062,1719567051829,-763.7,0.00019178,2,"2024-06-28T09:30:51.829",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559063,1719567051838,-500.0,0.00019178,2,"2024-06-28T09:30:51.838",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559064,1719567051847,-1362.64941626,0.00019178,2,"2024-06-28T09:30:51.847",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559065,1719567051865,-393.31131779,0.00019178,2,"2024-06-28T09:30:51.865",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559066,1719567275290,1405.62229413,0.00031226,30,"2024-06-28T09:34:35.290",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559067,1719567289519,8660.72078813,0.00031226,30,"2024-06-28T09:34:49.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559070,1719567400116,1000.0,0.00031226,30,"2024-06-28T09:36:40.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559071,1719567401356,1000.0,0.00031226,32,"2024-06-28T09:36:41.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559072,1719567401730,1000.0,0.00031226,34,"2024-06-28T09:36:41.730",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559073,1719567402196,1000.0,0.00031226,36,"2024-06-28T09:36:42.196",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559074,1719567402708,1000.0,0.00031226,38,"2024-06-28T09:36:42.708",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559075,1719567403355,569.74,0.00031226,40,"2024-06-28T09:36:43.355",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559076,1719567504151,3000.0,0.00031226,30,"2024-06-28T09:38:24.151",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559077,1719567937855,1000.0,0.00031233,30,"2024-06-28T09:45:37.855",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559078,1719567955640,150.1,0.00031233,30,"2024-06-28T09:45:55.640",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559079,1719568125929,-591.35743609,0.00011271,2,"2024-06-28T09:48:45.929",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559080,1719568125952,-992.64529874,0.00011342,2,"2024-06-28T09:48:45.952",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559081,1719568125977,-992.64529872,0.00011371,2,"2024-06-28T09:48:45.977",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559082,1719568125999,-992.64529872,0.000114,2,"2024-06-28T09:48:45.999",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559083,1719568126021,-159.68599667,0.00011442,2,"2024-06-28T09:48:46.021",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559084,1719568126044,-1052.180284,0.00011442,2,"2024-06-28T09:48:46.044",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559085,1719568126069,-151.39412324,0.000115,2,"2024-06-28T09:48:46.069",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559086,1719568126094,-300.0,0.00011699,2,"2024-06-28T09:48:46.094",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559087,1719568126119,-15908.5514,0.000117,2,"2024-06-28T09:48:46.119",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559088,1719568126143,-22324.85545764,0.000118,2,"2024-06-28T09:48:46.143",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559089,1719568132449,331.70440486,0.00011242,2,"2024-06-28T09:48:52.449",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559119,1719568161105,263.41362794,0.00011242,2,"2024-06-28T09:49:21.105",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559120,1719568167414,411.47785028,0.00011242,2,"2024-06-28T09:49:27.414",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559122,1719568168261,155.0,0.00011242,2,"2024-06-28T09:49:28.261",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559124,1719568172962,181.08184228,0.00011242,2,"2024-06-28T09:49:32.962",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559125,1719568174932,160.0,0.00011242,2,"2024-06-28T09:49:34.932",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559126,1719568175270,20312.51943268,0.00011242,2,"2024-06-28T09:49:35.270",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559127,1719568176658,160.06787872,0.00011242,2,"2024-06-28T09:49:36.658",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559128,1719568202986,150.0,0.00011242,2,"2024-06-28T09:50:02.986",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559129,1719568203183,150.0,0.00011242,2,"2024-06-28T09:50:03.183",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559130,1719568203382,150.0,0.00011242,2,"2024-06-28T09:50:03.382",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559131,1719568203587,150.0,0.00011242,2,"2024-06-28T09:50:03.587",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559132,1719568203773,150.0,0.00011242,2,"2024-06-28T09:50:03.773",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559133,1719568205114,150.0,0.00011242,2,"2024-06-28T09:50:05.114",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559134,1719568205272,150.0,0.00011242,2,"2024-06-28T09:50:05.272",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559135,1719568205356,297.17406985,0.00011242,2,"2024-06-28T09:50:05.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559151,1719568232116,-159.68599667,0.00012675,2,"2024-06-28T09:50:32.116",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559152,1719568232126,-507.67637859,0.00013472,2,"2024-06-28T09:50:32.126",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559153,1719568232137,-508.47198714,0.00013472,2,"2024-06-28T09:50:32.137",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559154,1719568232149,-1779.07163427,0.00013472,2,"2024-06-28T09:50:32.149",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559155,1719568232160,-2829.21023985,0.00013472,2,"2024-06-28T09:50:32.160",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559156,1719568232170,-263.41362794,0.00013626,2,"2024-06-28T09:50:32.170",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559157,1719568232180,-155.77707395,0.00013626,2,"2024-06-28T09:50:32.180",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559158,1719568232189,-24695.81662037,0.00013626,2,"2024-06-28T09:50:32.189",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559159,1719568232199,-163.15062281,0.00013626,2,"2024-06-28T09:50:32.199",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559160,1719568232209,-552.6847755,0.00013626,2,"2024-06-28T09:50:32.209",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559161,1719568232219,-181.08184228,0.00013626,2,"2024-06-28T09:50:32.219",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559162,1719568232231,-14815.87844708,0.00013626,2,"2024-06-28T09:50:32.231",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559163,1719568232244,-471.75317277,0.00013626,2,"2024-06-28T09:50:32.244",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559164,1719568232306,-598.795,0.00013626,2,"2024-06-28T09:50:32.306",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559165,1719568232317,-4426.09281283,0.00013626,2,"2024-06-28T09:50:32.317",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559166,1719568232327,-411.47785028,0.00013626,2,"2024-06-28T09:50:32.327",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559167,1719568232337,-204.75806513,0.00013626,2,"2024-06-28T09:50:32.337",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559168,1719568232347,-150.0,0.0001389,2,"2024-06-28T09:50:32.347",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559169,1719568232356,-170.51928651,0.00013907,2,"2024-06-28T09:50:32.356",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559170,1719568232366,-3056.29953387,0.00013907,2,"2024-06-28T09:50:32.366",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559171,1719568232378,-422.14997022,0.00013907,2,"2024-06-28T09:50:32.378",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559172,1719568232387,-159.68599667,0.00013907,2,"2024-06-28T09:50:32.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559173,1719568232396,-606.52415414,0.00013907,2,"2024-06-28T09:50:32.396",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559174,1719568232407,-291.1,0.0001399,3,"2024-06-28T09:50:32.407",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559175,1719568232416,-5016.28291297,0.00014,2,"2024-06-28T09:50:32.416",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559176,1719568232428,-5150.10157928,0.00014,2,"2024-06-28T09:50:32.428",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559177,1719568232439,-673.43302,0.00014,2,"2024-06-28T09:50:32.439",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559186,1719568238510,-1794.54613393,0.00013626,2,"2024-06-28T09:50:38.510",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559188,1719568238520,-7775.60386607,0.00014,2,"2024-06-28T09:50:38.520",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559189,1719568238534,-254723.51000002,0.00014,2,"2024-06-28T09:50:38.534",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559190,1719568238577,-44535.66032397,0.00014,2,"2024-06-28T09:50:38.577",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559314,1719568240002,-3112.55,0.00014,2,"2024-06-28T09:50:40.002",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559316,1719568240018,-6673.4610308,0.00014,2,"2024-06-28T09:50:40.018",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559319,1719568240034,-10119.27688512,0.00014,2,"2024-06-28T09:50:40.034",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559333,1719568240163,-819.45729106,0.00014,2,"2024-06-28T09:50:40.163",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559335,1719568240176,-59129.52222122,0.00014,2,"2024-06-28T09:50:40.176",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559338,1719568240191,-376.90012196,0.00014,2,"2024-06-28T09:50:40.191",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559340,1719568240207,-364.84499993,0.00014,2,"2024-06-28T09:50:40.207",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559343,1719568240222,-16072.87113329,0.00014,2,"2024-06-28T09:50:40.222",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559354,1719568240338,-360.46365637,0.00014,2,"2024-06-28T09:50:40.338",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559357,1719568240354,-807.36831157,0.00014,2,"2024-06-28T09:50:40.354",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559360,1719568240370,-2818.80991683,0.00014,2,"2024-06-28T09:50:40.370",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559362,1719568240386,-378.8713931,0.00014,2,"2024-06-28T09:50:40.386",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559365,1719568240399,-310000.0,0.00014,2,"2024-06-28T09:50:40.399",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559367,1719568240412,-40713.45040144,0.00014,2,"2024-06-28T09:50:40.412",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559377,1719568240504,-345756.51062395,0.00014,2,"2024-06-28T09:50:40.504",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559380,1719568240519,-173344.00898745,0.00014,2,"2024-06-28T09:50:40.519",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559383,1719568240535,-566.18888113,0.00014,2,"2024-06-28T09:50:40.535",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559385,1719568240552,-5373.89872731,0.00014,2,"2024-06-28T09:50:40.552",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559388,1719568240569,-277.7172083,0.00014,2,"2024-06-28T09:50:40.569",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559392,1719568244127,-1960.90527917,0.00014,2,"2024-06-28T09:50:44.127",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559393,1719568244140,-674.44,0.00014,2,"2024-06-28T09:50:44.140",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559394,1719568244152,-1044.68332956,0.00014,2,"2024-06-28T09:50:44.152",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559395,1719568244259,-5692.33844,0.00014,2,"2024-06-28T09:50:44.259",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559396,1719568244271,-2044.08986171,0.00014,2,"2024-06-28T09:50:44.271",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559397,1719568244381,-62033.64929949,0.00014,2,"2024-06-28T09:50:44.381",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559398,1719568244393,-353.44412154,0.00014,2,"2024-06-28T09:50:44.393",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559399,1719568244404,-1968.09619443,0.00014,2,"2024-06-28T09:50:44.404",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559400,1719568244417,-16231.64763023,0.00014,2,"2024-06-28T09:50:44.417",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559431,1719568246387,-818.61317494,0.00014,2,"2024-06-28T09:50:46.387",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559432,1719568246400,-5570.45453968,0.00014,2,"2024-06-28T09:50:46.400",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559435,1719568301885,4481.3621,0.00011242,2,"2024-06-28T09:51:41.885",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559436,1719568328564,300.28666289,0.00011242,2,"2024-06-28T09:52:08.564",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559446,1719568342835,4877.15153668,0.00011242,2,"2024-06-28T09:52:22.835",0.0003139,43.35,0.9757495016693182,1486109897.3922446]
[330559553,1719569296610,746.09,0.00010733,2,"2024-06-28T10:08:16.610",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559554,1719569332509,411.47785028,0.00010733,2,"2024-06-28T10:08:52.509",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559571,1719569409912,321.77661134,0.00010733,2,"2024-06-28T10:10:09.912",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559572,1719569415979,607.90743602,0.00010733,2,"2024-06-28T10:10:15.979",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559573,1719569416995,263.41362794,0.00010733,2,"2024-06-28T10:10:16.995",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559583,1719569432809,-9236.41322618,0.00011097,2,"2024-06-28T10:10:32.809",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559584,1719569432818,-254.31058783,0.00011098,2,"2024-06-28T10:10:32.818",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559585,1719569432827,-2198.85723835,0.00011098,2,"2024-06-28T10:10:32.827",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559586,1719569432838,-156.78767382,0.00011098,2,"2024-06-28T10:10:32.838",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559587,1719569432847,-24682.08289423,0.00011199,2,"2024-06-28T10:10:32.847",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559588,1719569432856,-15423.93998128,0.00011199,2,"2024-06-28T10:10:32.856",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559589,1719569432865,-533.11260756,0.00011199,2,"2024-06-28T10:10:32.865",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559590,1719569432874,-168.53,0.00012618,2,"2024-06-28T10:10:32.874",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559591,1719569432882,-250.0,0.00012623,2,"2024-06-28T10:10:32.882",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559592,1719569432892,-23684.28,0.00012633,2,"2024-06-28T10:10:32.892",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559593,1719569432902,-517.29,0.00012986,2,"2024-06-28T10:10:32.902",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559594,1719569432912,-746.09,0.00012997,2,"2024-06-28T10:10:32.912",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559595,1719569432921,-411.47785028,0.00013009,2,"2024-06-28T10:10:32.921",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559596,1719569432932,-150.0,0.00013055,2,"2024-06-28T10:10:32.932",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559597,1719569432941,-1453.04,0.00013055,2,"2024-06-28T10:10:32.941",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559598,1719569432951,-189.15,0.00013055,2,"2024-06-28T10:10:32.951",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559599,1719569432960,-499.99,0.00013055,2,"2024-06-28T10:10:32.960",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559600,1719569432969,-151.56,0.00013153,2,"2024-06-28T10:10:32.969",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559601,1719569432978,-151.56,0.00013191,2,"2024-06-28T10:10:32.978",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559602,1719569432988,-151.56,0.00013229,2,"2024-06-28T10:10:32.988",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559603,1719569433000,-151.56,0.00013267,2,"2024-06-28T10:10:33.000",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559604,1719569433010,-151.56,0.00013305,2,"2024-06-28T10:10:33.010",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559605,1719569433019,-151.56,0.00013343,2,"2024-06-28T10:10:33.019",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559606,1719569433028,-151.56,0.00013381,2,"2024-06-28T10:10:33.028",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559608,1719569433037,-151.56,0.00013419,2,"2024-06-28T10:10:33.037",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559610,1719569433047,-151.56,0.00013457,2,"2024-06-28T10:10:33.047",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559611,1719569433056,-151.56,0.00013496,2,"2024-06-28T10:10:33.056",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559612,1719569433065,-25377.13,0.00013517,2,"2024-06-28T10:10:33.065",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559613,1719569433074,-151.56,0.00013534,2,"2024-06-28T10:10:33.074",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559614,1719569433083,-151.56,0.00013572,2,"2024-06-28T10:10:33.083",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559615,1719569433093,-1852.42,0.00013597,2,"2024-06-28T10:10:33.093",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559616,1719569433102,-151.56,0.0001361,2,"2024-06-28T10:10:33.102",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559617,1719569433111,-300.14535077,0.00013626,2,"2024-06-28T10:10:33.111",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559618,1719569433120,-151.56,0.00013648,2,"2024-06-28T10:10:33.120",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559619,1719569433129,-151.56,0.00013686,2,"2024-06-28T10:10:33.129",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559620,1719569433138,-250.0,0.00013693,2,"2024-06-28T10:10:33.138",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559621,1719569433149,-207.57,0.00013699,2,"2024-06-28T10:10:33.149",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559622,1719569433158,-1256.3,0.00013699,2,"2024-06-28T10:10:33.158",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559623,1719569433168,-151.56,0.00013724,2,"2024-06-28T10:10:33.168",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559624,1719569433177,-707.53184335,0.00013736,2,"2024-06-28T10:10:33.177",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559625,1719569433190,-248.57884705,0.00013736,2,"2024-06-28T10:10:33.190",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559626,1719569433199,-3986.46907326,0.00013736,2,"2024-06-28T10:10:33.199",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559627,1719569433211,-424.54627044,0.00013736,2,"2024-06-28T10:10:33.211",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559628,1719569433222,-303.48820049,0.00013736,2,"2024-06-28T10:10:33.222",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559629,1719569433231,-416.4712043,0.00013751,2,"2024-06-28T10:10:33.231",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559630,1719569433240,-151.56,0.00013762,2,"2024-06-28T10:10:33.240",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559631,1719569433250,-384.88235122,0.00013766,2,"2024-06-28T10:10:33.250",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559632,1719569433259,-151.56,0.000138,2,"2024-06-28T10:10:33.259",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559633,1719569433268,-151.56,0.00013838,2,"2024-06-28T10:10:33.268",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559634,1719569433277,-174.08619548,0.000139,2,"2024-06-28T10:10:33.277",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559635,1719569433286,-170.51928651,0.000139,2,"2024-06-28T10:10:33.286",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559636,1719569433296,-1577.672762,0.000139,2,"2024-06-28T10:10:33.296",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559637,1719569433308,-781.95019923,0.000139,2,"2024-06-28T10:10:33.308",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559638,1719569433321,-2130.44985288,0.000139,2,"2024-06-28T10:10:33.321",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559639,1719569433333,-617.79233046,0.000139,2,"2024-06-28T10:10:33.333",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559640,1719569433343,-209.34479239,0.000139,2,"2024-06-28T10:10:33.343",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559641,1719569433356,-1727.37872176,0.000139,2,"2024-06-28T10:10:33.356",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559642,1719569433417,-329.14260328,0.000139,2,"2024-06-28T10:10:33.417",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559643,1719569433428,-922.71259468,0.000139,2,"2024-06-28T10:10:33.428",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559644,1719569433437,-404.34943608,0.000139,2,"2024-06-28T10:10:33.437",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559645,1719569433447,-299.32245898,0.000139,2,"2024-06-28T10:10:33.447",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559646,1719569433456,-577.15940207,0.000139,2,"2024-06-28T10:10:33.456",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559647,1719569433465,-156.3638671,0.00013925,2,"2024-06-28T10:10:33.465",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559648,1719569433474,-9999.99,0.0001399,2,"2024-06-28T10:10:33.474",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559649,1719569433484,-152.3647633,0.0001399,2,"2024-06-28T10:10:33.484",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559650,1719569433493,-1033.03,0.0001399,2,"2024-06-28T10:10:33.493",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559651,1719569433502,-1033.03,0.0001399,2,"2024-06-28T10:10:33.502",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559652,1719569433511,-1033.03,0.0001399,2,"2024-06-28T10:10:33.511",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559653,1719569433520,-1033.03,0.0001399,2,"2024-06-28T10:10:33.520",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559654,1719569433528,-1033.03,0.0001399,2,"2024-06-28T10:10:33.528",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559655,1719569433538,-1000.0,0.00013999,2,"2024-06-28T10:10:33.538",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559656,1719569433548,-213558.76963822,0.00014,2,"2024-06-28T10:10:33.548",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559657,1719569433558,-3088.5955,0.00014,2,"2024-06-28T10:10:33.558",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559658,1719569433570,-257.69726089,0.00014,2,"2024-06-28T10:10:33.570",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559659,1719569433580,-9678.47142919,0.00014,2,"2024-06-28T10:10:33.580",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559660,1719569433706,-5530.06602368,0.00014,2,"2024-06-28T10:10:33.706",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559661,1719569433718,-4799.61759896,0.00014,2,"2024-06-28T10:10:33.718",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559662,1719569433729,-284882.47845655,0.00014,2,"2024-06-28T10:10:33.729",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559663,1719569433741,-821.72,0.00014,2,"2024-06-28T10:10:33.741",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559664,1719569433752,-654.8237749,0.00014,2,"2024-06-28T10:10:33.752",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559665,1719569433763,-407835.69732061,0.00014,2,"2024-06-28T10:10:33.763",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559666,1719569433775,-13111.38324138,0.00014,2,"2024-06-28T10:10:33.775",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559667,1719569433786,-418.90217464,0.00014,2,"2024-06-28T10:10:33.786",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559668,1719569434478,327.82192927,0.00010733,2,"2024-06-28T10:10:34.478",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559669,1719569438195,-1068.89864221,0.00014,2,"2024-06-28T10:10:38.195",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559674,1719569438357,-2104.93626584,0.00014,2,"2024-06-28T10:10:38.357",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559675,1719569438369,-9301.5,0.00014,2,"2024-06-28T10:10:38.369",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559676,1719569438381,-1512.75792132,0.00014,2,"2024-06-28T10:10:38.381",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559677,1719569438392,-654.12187605,0.00014,2,"2024-06-28T10:10:38.392",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559678,1719569438403,-2063.85677106,0.00014,2,"2024-06-28T10:10:38.403",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559679,1719569438414,-800.16399767,0.00014,2,"2024-06-28T10:10:38.414",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559680,1719569438426,-248888.00000024,0.00014,2,"2024-06-28T10:10:38.426",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559681,1719569438511,-284.64340056,0.00013954,2,"2024-06-28T10:10:38.511",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559841,1719569440421,-407.79472087,0.00013771,2,"2024-06-28T10:10:40.421",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559842,1719569440431,-92.22056834,0.00013954,2,"2024-06-28T10:10:40.431",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559843,1719569440440,-123.05471079,0.00014,2,"2024-06-28T10:10:40.440",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559844,1719569440451,-1244.1,0.00014,2,"2024-06-28T10:10:40.451",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559845,1719569440594,-9023.15631103,0.00014,2,"2024-06-28T10:10:40.594",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559846,1719569440608,-8947.21879473,0.00014,2,"2024-06-28T10:10:40.608",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559847,1719569440620,-8943.78386462,0.00014,2,"2024-06-28T10:10:40.620",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559848,1719569440631,-9077.54866152,0.00014,2,"2024-06-28T10:10:40.631",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559849,1719569440643,-8943.84023489,0.00014,2,"2024-06-28T10:10:40.643",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559850,1719569440655,-147828.69725908,0.00014,2,"2024-06-28T10:10:40.655",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559851,1719569440667,-969.65529697,0.00014,2,"2024-06-28T10:10:40.667",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559852,1719569440763,-561.35192212,0.00014,2,"2024-06-28T10:10:40.763",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559853,1719569440776,-275.950685,0.00014,2,"2024-06-28T10:10:40.776",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559854,1719569440788,-273.03265576,0.00014,2,"2024-06-28T10:10:40.788",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559855,1719569440800,-417.81286233,0.00014,2,"2024-06-28T10:10:40.800",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559856,1719569440811,-1737.35502401,0.00014,2,"2024-06-28T10:10:40.811",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559857,1719569440825,-356.69583525,0.00014,2,"2024-06-28T10:10:40.825",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559858,1719569440837,-1331.26512134,0.00014,2,"2024-06-28T10:10:40.837",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559859,1719569440848,-614.62443252,0.00014,2,"2024-06-28T10:10:40.848",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559885,1719569441395,-13640.20182515,0.00014,2,"2024-06-28T10:10:41.395",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559893,1719569443361,-1298.61521635,0.00014,2,"2024-06-28T10:10:43.361",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559895,1719569443712,-297.25106533,0.00014,2,"2024-06-28T10:10:43.712",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559962,1719569448127,-219.48903513,0.000139,2,"2024-06-28T10:10:48.127",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559963,1719569448136,-344.65064762,0.000139,2,"2024-06-28T10:10:48.136",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559964,1719569448147,-539.92876268,0.000139,2,"2024-06-28T10:10:48.147",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559965,1719569448156,-91.50236092,0.00014,2,"2024-06-28T10:10:48.156",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559979,1719569661954,490.0,0.00031231,30,"2024-06-28T10:14:21.954",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559981,1719569740546,257.0,0.00031231,30,"2024-06-28T10:15:40.546",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559983,1719569769645,150.0,0.00031231,30,"2024-06-28T10:16:09.645",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559989,1719569870619,160.0513,0.00010997,2,"2024-06-28T10:17:50.619",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559993,1719569925976,309.51184135,0.00010997,2,"2024-06-28T10:18:45.976",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559994,1719569932890,17317.55001266,0.00010997,2,"2024-06-28T10:18:52.890",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330559995,1719569945020,411.47785028,0.00010997,2,"2024-06-28T10:19:05.020",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560001,1719570050110,411.47785028,0.00010997,2,"2024-06-28T10:20:50.110",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560005,1719570141069,411.47785028,0.00010997,2,"2024-06-28T10:22:21.069",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560008,1719570158896,2000.0,0.00026,120,"2024-06-28T10:22:38.896",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560017,1719570372905,7500.0,0.00031228,30,"2024-06-28T10:26:12.905",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560034,1719570517156,785.35,0.00010893,2,"2024-06-28T10:28:37.156",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560084,1719570588536,411.47785028,0.00010893,2,"2024-06-28T10:29:48.536",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560086,1719570632857,-9236.41322618,0.00011097,2,"2024-06-28T10:30:32.857",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560087,1719570632867,-4714.50354419,0.00011098,2,"2024-06-28T10:30:32.867",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560088,1719570632877,-155.62632143,0.00011098,2,"2024-06-28T10:30:32.877",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560089,1719570632887,-719.11613973,0.00011098,2,"2024-06-28T10:30:32.887",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560090,1719570632897,-533.11260756,0.00011098,2,"2024-06-28T10:30:32.897",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560091,1719570632907,-210.02763994,0.00011098,2,"2024-06-28T10:30:32.907",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560092,1719570632916,-155.35129675,0.00011098,2,"2024-06-28T10:30:32.916",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560093,1719570632926,-1151.97,0.00012797,2,"2024-06-28T10:30:32.926",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560094,1719570632935,-150.0,0.00012814,2,"2024-06-28T10:30:32.935",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560095,1719570632944,-250.0,0.00012895,2,"2024-06-28T10:30:32.944",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560096,1719570632953,-6287.99,0.00012982,2,"2024-06-28T10:30:32.953",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560097,1719570632967,-785.35,0.00013157,2,"2024-06-28T10:30:32.967",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560098,1719570632977,-411.47785028,0.00013203,2,"2024-06-28T10:30:32.977",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560099,1719570632986,-300.21600683,0.00013329,2,"2024-06-28T10:30:32.986",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560100,1719570632995,-1000.0,0.0001335,2,"2024-06-28T10:30:32.995",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560101,1719570633006,-1489.71,0.00013419,2,"2024-06-28T10:30:33.006",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560102,1719570633015,-177.51,0.00013423,2,"2024-06-28T10:30:33.015",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560104,1719570633024,-150.11,0.0001345,2,"2024-06-28T10:30:33.024",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560107,1719570633036,-999.99,0.0001345,2,"2024-06-28T10:30:33.036",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560110,1719570633046,-375.25738454,0.0001345,2,"2024-06-28T10:30:33.046",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560117,1719570633058,-34.57261546,0.0001345,2,"2024-06-28T10:30:33.058",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560119,1719570633066,-468.5692404,0.00013516,2,"2024-06-28T10:30:33.066",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560125,1719570633078,-487.15087929,0.00013516,2,"2024-06-28T10:30:33.078",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560129,1719570633087,-1270.37297567,0.00013516,2,"2024-06-28T10:30:33.087",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560132,1719570633097,-150.11,0.00013538,2,"2024-06-28T10:30:33.097",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560134,1719570633106,-150.99,0.00013538,2,"2024-06-28T10:30:33.106",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560136,1719570633115,-150.11,0.00013625,2,"2024-06-28T10:30:33.115",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560137,1719570633124,-3059.03,0.00013653,2,"2024-06-28T10:30:33.124",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560139,1719570633134,-166.05,0.00013699,2,"2024-06-28T10:30:33.134",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560140,1719570633144,-730.94474504,0.00013699,2,"2024-06-28T10:30:33.144",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560141,1719570633155,-361.15942254,0.00013699,2,"2024-06-28T10:30:33.155",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560142,1719570633166,-2914.44583242,0.00013699,2,"2024-06-28T10:30:33.166",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560143,1719570633175,-200.0,0.00013699,2,"2024-06-28T10:30:33.175",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560144,1719570633184,-178.13163611,0.00013699,2,"2024-06-28T10:30:33.184",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560145,1719570633247,-1111.60207636,0.00013699,2,"2024-06-28T10:30:33.247",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560146,1719570633258,-1461.26628753,0.00013699,2,"2024-06-28T10:30:33.258",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560147,1719570633267,-1667.0,0.00013699,2,"2024-06-28T10:30:33.267",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560148,1719570633276,-500.0,0.00013699,2,"2024-06-28T10:30:33.276",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560149,1719570633287,-150.11,0.00013713,2,"2024-06-28T10:30:33.287",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560150,1719570633296,-1015.73180718,0.00013736,2,"2024-06-28T10:30:33.296",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560151,1719570633305,-1197.94585786,0.000138,2,"2024-06-28T10:30:33.305",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560152,1719570633314,-150.11,0.000138,2,"2024-06-28T10:30:33.314",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560153,1719570633323,-437.25918262,0.00013864,2,"2024-06-28T10:30:33.323",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560154,1719570633332,-384.88235122,0.00013882,2,"2024-06-28T10:30:33.332",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560155,1719570633341,-150.11,0.00013888,2,"2024-06-28T10:30:33.341",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560156,1719570633350,-753.59338141,0.00013889,2,"2024-06-28T10:30:33.350",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560157,1719570633360,-475.2316268,0.00013899,2,"2024-06-28T10:30:33.360",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560158,1719570633369,-201.79714572,0.00013899,2,"2024-06-28T10:30:33.369",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560159,1719570633378,-7914.83235941,0.000139,2,"2024-06-28T10:30:33.378",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560160,1719570633390,-2231.96012977,0.000139,2,"2024-06-28T10:30:33.390",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560161,1719570633401,-351.70158978,0.000139,2,"2024-06-28T10:30:33.401",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560162,1719570633412,-8871.90818324,0.000139,2,"2024-06-28T10:30:33.412",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560163,1719570633423,-1042.5,0.000139,2,"2024-06-28T10:30:33.423",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560164,1719570633434,-12354.2672378,0.000139,2,"2024-06-28T10:30:33.434",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560165,1719570633443,-156.36386708,0.000139,2,"2024-06-28T10:30:33.443",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560166,1719570633452,-2839.5336579,0.000139,2,"2024-06-28T10:30:33.452",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560167,1719570633464,-553.28150867,0.000139,2,"2024-06-28T10:30:33.464",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560168,1719570633661,-73.95193343,0.000139,2,"2024-06-28T10:30:33.661",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560169,1719570633670,-5791.04806657,0.000139,2,"2024-06-28T10:30:33.670",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560170,1719570638440,-199.81852118,0.00013899,2,"2024-06-28T10:30:38.440",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560172,1719570638450,-253.90432169,0.00013899,2,"2024-06-28T10:30:38.450",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560174,1719570638460,-680.18269956,0.000139,2,"2024-06-28T10:30:38.460",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560179,1719570638612,-3374.01125469,0.000139,2,"2024-06-28T10:30:38.612",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560180,1719570638624,-1335.35770528,0.000139,2,"2024-06-28T10:30:38.624",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560181,1719570638635,-8296.49681285,0.000139,2,"2024-06-28T10:30:38.635",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560182,1719570638645,-344.65064762,0.000139,2,"2024-06-28T10:30:38.645",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560183,1719570638656,-2231.0588316,0.000139,2,"2024-06-28T10:30:38.656",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560184,1719570638665,-183.31556254,0.000139,2,"2024-06-28T10:30:38.665",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560185,1719570638675,-1393.87944465,0.000139,2,"2024-06-28T10:30:38.675",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560186,1719570638685,-1197.94585786,0.000139,2,"2024-06-28T10:30:38.685",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560187,1719570638695,-158.14620796,0.00013964,2,"2024-06-28T10:30:38.695",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560188,1719570638705,-4226.44473726,0.00013964,2,"2024-06-28T10:30:38.705",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560189,1719570638716,-1032.38371257,0.00013964,2,"2024-06-28T10:30:38.716",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560190,1719570638726,-158.90701844,0.00013964,2,"2024-06-28T10:30:38.726",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560191,1719570638735,-150.11,0.00013976,2,"2024-06-28T10:30:38.735",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560192,1719570638744,-63.61947339,0.00013989,2,"2024-06-28T10:30:38.744",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560193,1719570638756,-178.50507193,0.00013989,2,"2024-06-28T10:30:38.756",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560194,1719570638766,-156.10358679,0.00013989,2,"2024-06-28T10:30:38.766",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560195,1719570638776,-298.88353231,0.00013989,2,"2024-06-28T10:30:38.776",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560196,1719570638786,-660.50574852,0.00013989,2,"2024-06-28T10:30:38.786",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560198,1719570638798,-155.34634038,0.00013999,2,"2024-06-28T10:30:38.798",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560199,1719570638807,-203.85879529,0.00013999,2,"2024-06-28T10:30:38.807",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560201,1719570638817,-309.66016011,0.00013999,2,"2024-06-28T10:30:38.817",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560202,1719570638827,-468.24460733,0.00013999,2,"2024-06-28T10:30:38.827",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560204,1719570638837,-155.0,0.00013999,2,"2024-06-28T10:30:38.837",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560205,1719570638847,-3413.89215734,0.00014,2,"2024-06-28T10:30:38.847",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560206,1719570638858,-3114.34186552,0.00014,2,"2024-06-28T10:30:38.858",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560207,1719570638871,-830.58921989,0.00014,2,"2024-06-28T10:30:38.871",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560208,1719570638882,-1327.72878655,0.00014,2,"2024-06-28T10:30:38.882",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560209,1719570638951,-19534.515,0.00014,2,"2024-06-28T10:30:38.951",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560210,1719570638965,-12545.6777668,0.00014,2,"2024-06-28T10:30:38.965",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560211,1719570638978,-540.65357155,0.00014,2,"2024-06-28T10:30:38.978",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560212,1719570638992,-9486.55221922,0.00014,2,"2024-06-28T10:30:38.992",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560213,1719570639004,-1632.3621893,0.00014,2,"2024-06-28T10:30:39.004",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560214,1719570639016,-346.39405395,0.00014,2,"2024-06-28T10:30:39.016",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560215,1719570639031,-288.12424113,0.00014,2,"2024-06-28T10:30:39.031",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560341,1719570640740,-250.0,0.00012782,2,"2024-06-28T10:30:40.740",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560342,1719570640752,-412.73865454,0.00013899,2,"2024-06-28T10:30:40.752",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560343,1719570640762,-820.19609444,0.00014,2,"2024-06-28T10:30:40.762",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560344,1719570640775,-30150.50988465,0.00014,2,"2024-06-28T10:30:40.775",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560345,1719570640787,-467.31889,0.00014,2,"2024-06-28T10:30:40.787",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560346,1719570640801,-309.15,0.00014,2,"2024-06-28T10:30:40.801",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560347,1719570640813,-255151.72642388,0.00014,2,"2024-06-28T10:30:40.813",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560348,1719570640826,-260.04384227,0.00014,2,"2024-06-28T10:30:40.826",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560349,1719570640839,-612.99,0.00014,2,"2024-06-28T10:30:40.839",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560350,1719570640854,-451.575,0.00014,2,"2024-06-28T10:30:40.854",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560351,1719570641013,-3020.78421957,0.00014,2,"2024-06-28T10:30:41.013",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560352,1719570641025,-2168.59643,0.00014,2,"2024-06-28T10:30:41.025",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560353,1719570641037,-370.55,0.00014,2,"2024-06-28T10:30:41.037",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560354,1719570641052,-542.70878457,0.00014,2,"2024-06-28T10:30:41.052",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560355,1719570641064,-95964.10279248,0.00014,2,"2024-06-28T10:30:41.064",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560356,1719570641076,-919.2683,0.00014,2,"2024-06-28T10:30:41.076",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560357,1719570641088,-697626.43898151,0.00014,2,"2024-06-28T10:30:41.088",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560358,1719570641099,-355690.41609173,0.00014,2,"2024-06-28T10:30:41.099",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560359,1719570641111,-91687.91244299,0.00014,2,"2024-06-28T10:30:41.111",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560360,1719570641123,-165494.52809479,0.00014,2,"2024-06-28T10:30:41.123",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560715,1719570644443,-155.0,0.00013999,2,"2024-06-28T10:30:44.443",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560717,1719570644454,-2858.1740282,0.00014,2,"2024-06-28T10:30:44.454",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560729,1719570644573,-1408.61955566,0.00014,2,"2024-06-28T10:30:44.573",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330560740,1719570644748,-1310.01098762,0.00014,2,"2024-06-28T10:30:44.748",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561039,1719570647377,-596.40169867,0.00014,2,"2024-06-28T10:30:47.377",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561041,1719570647389,-673.58,0.00014,2,"2024-06-28T10:30:47.389",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561126,1719570849399,3672.66630357,0.00011197,2,"2024-06-28T10:34:09.399",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561127,1719570853274,10721.77868935,0.00011,2,"2024-06-28T10:34:13.274",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561128,1719570860339,1269.59042167,0.00011199,2,"2024-06-28T10:34:20.339",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561129,1719570871408,9337.01230836,6.94e-05,2,"2024-06-28T10:34:31.408",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561130,1719570930966,209.60606053,6.94e-05,2,"2024-06-28T10:35:30.966",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561131,1719570933742,365.78781787,0.00011199,2,"2024-06-28T10:35:33.742",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561134,1719570952576,400.09114959,0.00011199,2,"2024-06-28T10:35:52.576",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561135,1719570955728,205.0,9.8e-05,2,"2024-06-28T10:35:55.728",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561136,1719570967000,-243.19,0.00012797,2,"2024-06-28T10:36:07.000",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561137,1719570967027,-1428.0,0.00013127,2,"2024-06-28T10:36:07.027",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561138,1719570967053,-173.7200528,0.00013802,2,"2024-06-28T10:36:07.053",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561139,1719570967082,-174.88821649,0.00013802,2,"2024-06-28T10:36:07.082",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561140,1719570967107,-491.61691634,0.00013802,2,"2024-06-28T10:36:07.107",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561141,1719570967135,-2113.09177,0.0001386,2,"2024-06-28T10:36:07.135",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561142,1719570967164,-1239.49304437,0.0001388,2,"2024-06-28T10:36:07.164",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561143,1719570970469,411.47785028,0.00011199,2,"2024-06-28T10:36:10.469",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561150,1719571077976,517.74877722,0.00011199,2,"2024-06-28T10:37:57.976",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561154,1719571143989,155.0,0.00011199,2,"2024-06-28T10:39:03.989",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561157,1719571182927,9697.98558768,0.00011199,2,"2024-06-28T10:39:42.927",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561159,1719571224982,291.52527445,0.00011199,2,"2024-06-28T10:40:24.982",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561160,1719571250453,3030.26518604,0.00011199,2,"2024-06-28T10:40:50.453",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561162,1719571252614,944.60374233,0.00011199,2,"2024-06-28T10:40:52.614",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561163,1719571270671,3398.22978452,0.00011199,2,"2024-06-28T10:41:10.671",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561165,1719571342539,1286.44742731,0.00011199,2,"2024-06-28T10:42:22.539",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561168,1719571393783,4086.18361923,0.00011199,2,"2024-06-28T10:43:13.783",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561176,1719571567371,165.03,0.00010225,2,"2024-06-28T10:46:07.371",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561178,1719571587693,-300.0,0.00011096,2,"2024-06-28T10:46:27.693",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561179,1719571587716,-4714.50354419,0.00011097,2,"2024-06-28T10:46:27.716",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561180,1719571587739,-792.31207211,0.00011097,2,"2024-06-28T10:46:27.739",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561181,1719571587762,-5753.6843837,0.00011097,2,"2024-06-28T10:46:27.762",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561194,1719571652289,165.79,0.00010377,2,"2024-06-28T10:47:32.289",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561195,1719571687712,553.50698813,0.00010377,2,"2024-06-28T10:48:07.712",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561196,1719571695180,155.19002135,0.00010377,2,"2024-06-28T10:48:15.180",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561197,1719571696268,4195.708995,0.00010377,2,"2024-06-28T10:48:16.268",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561227,1719571831955,-3482.72884248,0.00011097,2,"2024-06-28T10:50:31.955",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561228,1719571831964,-300.0,0.00011097,2,"2024-06-28T10:50:31.964",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561229,1719571831974,-5382.8324232,0.00011098,2,"2024-06-28T10:50:31.974",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561230,1719571831983,-650.91919934,0.00011098,2,"2024-06-28T10:50:31.983",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561231,1719571831992,-201.65137806,0.00011098,2,"2024-06-28T10:50:31.992",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561232,1719571832002,-5545.19309406,0.00011098,2,"2024-06-28T10:50:32.002",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561233,1719571832014,-265.1454,0.00011098,2,"2024-06-28T10:50:32.014",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561234,1719571832147,-457.29170079,0.00011098,2,"2024-06-28T10:50:32.147",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561235,1719571832160,-986.16015756,0.00011098,2,"2024-06-28T10:50:32.160",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561236,1719571832170,-282.93861702,0.00011098,2,"2024-06-28T10:50:32.170",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561237,1719571832180,-143.93453863,0.00011098,2,"2024-06-28T10:50:32.180",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561238,1719571832192,-331.29692748,0.00011098,2,"2024-06-28T10:50:32.192",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561239,1719571832202,-129.46807252,0.00011098,2,"2024-06-28T10:50:32.202",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561240,1719571832347,-25.8126455,0.00011098,2,"2024-06-28T10:50:32.347",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561242,1719571832357,-158.31418936,0.00011098,2,"2024-06-28T10:50:32.357",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561244,1719571832366,-155.80404999,0.00011098,2,"2024-06-28T10:50:32.366",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561246,1719571832375,-667.60039244,0.00011098,2,"2024-06-28T10:50:32.375",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561267,1719571837808,-796.44791203,0.00011098,2,"2024-06-28T10:50:37.808",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561270,1719571837820,-296.256384,0.00011098,2,"2024-06-28T10:50:37.820",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561272,1719571837832,-308.3,0.00011098,2,"2024-06-28T10:50:37.832",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561280,1719571838032,-973.93476286,0.00011098,2,"2024-06-28T10:50:38.032",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561281,1719571838044,-69.95225369,0.00011098,2,"2024-06-28T10:50:38.044",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561282,1719571838054,-150.0,0.00011178,2,"2024-06-28T10:50:38.054",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561283,1719571838064,-205.27551127,0.00011199,2,"2024-06-28T10:50:38.064",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561284,1719571838074,-155.0,0.00011199,2,"2024-06-28T10:50:38.074",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561285,1719571838083,-944.60374233,0.00011199,2,"2024-06-28T10:50:38.083",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561286,1719571838093,-420.0,0.00012193,2,"2024-06-28T10:50:38.093",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561287,1719571838103,-155.0,0.00012302,2,"2024-06-28T10:50:38.103",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561288,1719571838113,-269.07929124,0.00012314,2,"2024-06-28T10:50:38.113",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561289,1719571838123,-3092.01499812,0.0001251,2,"2024-06-28T10:50:38.123",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561290,1719571838133,-165.65028124,0.00012578,2,"2024-06-28T10:50:38.133",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561291,1719571838143,-250.0,0.00012628,2,"2024-06-28T10:50:38.143",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561292,1719571838152,-23900.0,0.00012692,2,"2024-06-28T10:50:38.152",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561293,1719571838162,-223.49,0.00012699,2,"2024-06-28T10:50:38.162",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561294,1719571838171,-200.0,0.00012971,2,"2024-06-28T10:50:38.171",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561295,1719571838181,-11992.78277011,0.00013041,2,"2024-06-28T10:50:38.181",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561296,1719571838194,-4091.11722989,0.00013041,2,"2024-06-28T10:50:38.194",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561297,1719571838204,-747.61,0.00013131,2,"2024-06-28T10:50:38.204",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561298,1719571838213,-4860.97,0.00013131,2,"2024-06-28T10:50:38.213",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561299,1719571838223,-151.29,0.00013332,2,"2024-06-28T10:50:38.223",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561300,1719571838232,-250.0,0.00013334,2,"2024-06-28T10:50:38.232",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561304,1719571838242,-193.42,0.00013389,2,"2024-06-28T10:50:38.242",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561305,1719571838253,-166.35,0.00013389,2,"2024-06-28T10:50:38.253",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561306,1719571838263,-587.0,0.00013398,2,"2024-06-28T10:50:38.263",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561307,1719571838274,-1252.24277011,0.00013496,2,"2024-06-28T10:50:38.274",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561308,1719571838292,-1199.03722989,0.00013496,2,"2024-06-28T10:50:38.292",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561309,1719571838302,-518.95,0.00013543,2,"2024-06-28T10:50:38.302",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561310,1719571838312,-499.99,0.00013543,2,"2024-06-28T10:50:38.312",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561311,1719571838323,-463.12,0.00013543,2,"2024-06-28T10:50:38.323",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561312,1719571838332,-151.29,0.0001368,2,"2024-06-28T10:50:38.332",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561313,1719571838343,-200.0,0.00013699,2,"2024-06-28T10:50:38.343",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561314,1719571838356,-1330.21,0.00013699,2,"2024-06-28T10:50:38.356",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561315,1719571838366,-2.40277011,0.00013699,2,"2024-06-28T10:50:38.366",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561317,1719571838446,-1004.00722989,0.00013699,2,"2024-06-28T10:50:38.446",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561318,1719571838456,-1362.38,0.00013699,2,"2024-06-28T10:50:38.456",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561319,1719571838466,-384.88235122,0.0001377,2,"2024-06-28T10:50:38.466",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561320,1719571838476,-22019.91987516,0.0001386,2,"2024-06-28T10:50:38.476",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561321,1719571838486,-1448.8441,0.000139,2,"2024-06-28T10:50:38.486",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561322,1719571838496,-4362.61160088,0.000139,2,"2024-06-28T10:50:38.496",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561323,1719571838560,-9193.27072188,0.000139,2,"2024-06-28T10:50:38.560",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561338,1719571840367,-518.18375098,0.00012302,2,"2024-06-28T10:50:40.367",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561339,1719571840377,-1747.62202885,0.000139,2,"2024-06-28T10:50:40.377",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561340,1719571840388,-344.62556429,0.000139,2,"2024-06-28T10:50:40.388",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561341,1719571840581,-736.61817881,0.000139,2,"2024-06-28T10:50:40.581",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561342,1719571840592,-1894.07448997,0.000139,2,"2024-06-28T10:50:40.592",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561343,1719571840604,-524.32125371,0.000139,2,"2024-06-28T10:50:40.604",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561344,1719571840725,-1086.34670665,0.000139,2,"2024-06-28T10:50:40.725",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561345,1719571840742,-1967.32742453,0.000139,2,"2024-06-28T10:50:40.742",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561368,1719571842925,-1284.60160832,0.00012578,2,"2024-06-28T10:50:42.925",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561369,1719571842934,-287.83453043,0.000139,2,"2024-06-28T10:50:42.934",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561370,1719571842944,-156.36386708,0.000139,2,"2024-06-28T10:50:42.944",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561371,1719571842953,-3699.69940716,0.000139,2,"2024-06-28T10:50:42.953",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561372,1719571842964,-1123.37223793,0.000139,2,"2024-06-28T10:50:42.964",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561373,1719571842975,-12706.31523992,0.000139,2,"2024-06-28T10:50:42.975",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561374,1719571842984,-168.51447913,0.000139,2,"2024-06-28T10:50:42.984",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561375,1719571842994,-2943.82024394,0.000139,2,"2024-06-28T10:50:42.994",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561376,1719571843003,-183.31556253,0.000139,2,"2024-06-28T10:50:43.003",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561377,1719571843013,-344.65064762,0.000139,2,"2024-06-28T10:50:43.013",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561378,1719571843022,-296.71594966,0.00013989,2,"2024-06-28T10:50:43.022",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561379,1719571843031,-2822.11341471,0.00013999,2,"2024-06-28T10:50:43.031",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561380,1719571843040,-1748.70714606,0.00014,2,"2024-06-28T10:50:43.040",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561381,1719571843143,-427.15888126,0.00014,2,"2024-06-28T10:50:43.143",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561382,1719571843154,-453.24680004,0.00014,2,"2024-06-28T10:50:43.154",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561383,1719571843166,-365.70911874,0.00014,2,"2024-06-28T10:50:43.166",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561384,1719571843177,-1809.24634643,0.00014,2,"2024-06-28T10:50:43.177",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561385,1719571843188,-8219.01325135,0.00014,2,"2024-06-28T10:50:43.188",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561386,1719571843200,-2108.89631926,0.00014,2,"2024-06-28T10:50:43.200",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561387,1719571843211,-1224.5387,0.00014,2,"2024-06-28T10:50:43.211",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561388,1719571843222,-1738.02113,0.00014,2,"2024-06-28T10:50:43.222",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561389,1719571843233,-32644.8468951,0.00014,2,"2024-06-28T10:50:43.233",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561390,1719571843467,-1880.3321252,0.00014,2,"2024-06-28T10:50:43.467",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561391,1719571843482,-486.91192548,0.00014,2,"2024-06-28T10:50:43.482",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561392,1719571843496,-7452.48,0.00014,2,"2024-06-28T10:50:43.496",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561445,1719571847042,-409.15851751,0.00012578,2,"2024-06-28T10:50:47.042",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561446,1719571847051,-1264.08190366,0.00014,2,"2024-06-28T10:50:47.051",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561447,1719571847063,-7016.39257155,0.00014,2,"2024-06-28T10:50:47.063",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561448,1719571847141,-1231.65854429,0.00014,2,"2024-06-28T10:50:47.141",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561449,1719571847152,-2136.53960588,0.00014,2,"2024-06-28T10:50:47.152",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561450,1719571847165,-922.26269289,0.00014,2,"2024-06-28T10:50:47.165",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561451,1719571847176,-870.53110357,0.00014,2,"2024-06-28T10:50:47.176",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561452,1719571847187,-3883.54834729,0.00014,2,"2024-06-28T10:50:47.187",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561453,1719571847199,-6362.28804746,0.00014,2,"2024-06-28T10:50:47.199",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561454,1719571847211,-776.31930374,0.00014,2,"2024-06-28T10:50:47.211",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561455,1719571847223,-592.84687238,0.00014,2,"2024-06-28T10:50:47.223",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561456,1719571847274,-2195.12927415,0.00014,2,"2024-06-28T10:50:47.274",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561457,1719571847286,-4080.65952438,0.00014,2,"2024-06-28T10:50:47.286",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561467,1719572233828,10021.2407,0.00010998,2,"2024-06-28T10:57:13.828",0.0003139,43.92,0.9753227545478366,1484671264.7759216]
[330561532,1719573032417,-3674.28117892,0.00011097,2,"2024-06-28T11:10:32.417",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561533,1719573032429,-720.0,0.00011097,2,"2024-06-28T11:10:32.429",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561534,1719573032441,-397.08384421,0.00011097,2,"2024-06-28T11:10:32.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561535,1719573032453,-3629.27696498,0.00011097,2,"2024-06-28T11:10:32.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561536,1719573032465,-815.77123807,0.00011097,2,"2024-06-28T11:10:32.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561537,1719573032475,-82.17876193,0.00011098,2,"2024-06-28T11:10:32.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561538,1719573032490,-568.74043741,0.00011098,2,"2024-06-28T11:10:32.490",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561539,1719573032499,-584.07045255,0.00011098,2,"2024-06-28T11:10:32.499",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561540,1719573032512,-447.04505633,0.00011098,2,"2024-06-28T11:10:32.512",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561541,1719573032523,-1062.76315958,0.00011098,2,"2024-06-28T11:10:32.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561542,1719573032533,-205.27551127,0.00011098,2,"2024-06-28T11:10:32.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561543,1719573032543,-378.3670316,0.00011098,2,"2024-06-28T11:10:32.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561544,1719573032552,-283.54219834,0.00011098,2,"2024-06-28T11:10:32.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561545,1719573032562,-240.83727174,0.00011098,2,"2024-06-28T11:10:32.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561546,1719573032571,-519.72487603,0.00011098,2,"2024-06-28T11:10:32.571",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561547,1719573032581,-450.48672625,0.00011098,2,"2024-06-28T11:10:32.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561548,1719573032591,-264.65328618,0.00011098,2,"2024-06-28T11:10:32.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561549,1719573032601,-17597.30390294,0.00011199,2,"2024-06-28T11:10:32.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561550,1719573032611,-518.04242089,0.00011199,2,"2024-06-28T11:10:32.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561551,1719573032620,-732.4,0.00011246,2,"2024-06-28T11:10:32.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561552,1719573032630,-190.35334513,0.00012314,2,"2024-06-28T11:10:32.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561553,1719573032640,-250.0,0.00013101,2,"2024-06-28T11:10:32.640",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561554,1719573032651,-705.25514171,0.0001313,2,"2024-06-28T11:10:32.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561555,1719573032661,-151.29,0.0001313,2,"2024-06-28T11:10:32.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561556,1719573032671,-1206.59,0.0001313,2,"2024-06-28T11:10:32.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561557,1719573032680,-23890.0,0.0001314,2,"2024-06-28T11:10:32.680",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561558,1719573032694,-800.0,0.00013164,2,"2024-06-28T11:10:32.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561559,1719573032703,-277.93,0.0001328,2,"2024-06-28T11:10:32.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561560,1719573032713,-499.99,0.0001328,2,"2024-06-28T11:10:32.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561561,1719573032726,-184.17,0.00013348,2,"2024-06-28T11:10:32.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561562,1719573032737,-200.0,0.00013508,2,"2024-06-28T11:10:32.737",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561563,1719573032748,-732.4,0.0001351,2,"2024-06-28T11:10:32.748",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561564,1719573032757,-2050.339894,0.00013516,2,"2024-06-28T11:10:32.757",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561565,1719573032769,-1064.16,0.00013699,2,"2024-06-28T11:10:32.769",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561566,1719573032779,-503.2,0.00013699,2,"2024-06-28T11:10:32.779",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561567,1719573032788,-1500.0,0.000137,5,"2024-06-28T11:10:32.788",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561568,1719573032798,-3100.0,0.000138,5,"2024-06-28T11:10:32.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561569,1719573032811,-220.09,0.0001389,3,"2024-06-28T11:10:32.811",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561570,1719573032821,-14342.545,0.000139,2,"2024-06-28T11:10:32.821",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561571,1719573032832,-7532.91183451,0.000139,2,"2024-06-28T11:10:32.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561572,1719573032843,-3171.9731,0.000139,2,"2024-06-28T11:10:32.843",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561573,1719573032854,-9616.6666,0.000139,2,"2024-06-28T11:10:32.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561574,1719573032864,-14755.1167,0.000139,2,"2024-06-28T11:10:32.864",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561575,1719573032874,-156.36386708,0.000139,2,"2024-06-28T11:10:32.874",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561576,1719573032884,-1806.7862,0.000139,2,"2024-06-28T11:10:32.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561577,1719573032896,-15794.41749347,0.000139,2,"2024-06-28T11:10:32.896",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561578,1719573032906,-4600.0,0.000139,5,"2024-06-28T11:10:32.906",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561579,1719573032916,-2749.52447,0.000139,2,"2024-06-28T11:10:32.916",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561580,1719573032927,-245.12082608,0.00013961,2,"2024-06-28T11:10:32.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561581,1719573032938,-2508.32,0.0001399,2,"2024-06-28T11:10:32.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561582,1719573032947,-2508.32,0.0001399,2,"2024-06-28T11:10:32.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561583,1719573032956,-2508.32,0.0001399,2,"2024-06-28T11:10:32.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561584,1719573032966,-2508.32,0.0001399,2,"2024-06-28T11:10:32.966",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561585,1719573032975,-2508.32,0.0001399,2,"2024-06-28T11:10:32.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561586,1719573032984,-280436.37833918,0.00014,2,"2024-06-28T11:10:32.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561587,1719573032994,-457355.84912326,0.00014,2,"2024-06-28T11:10:32.994",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561588,1719573033006,-60788.33895692,0.00014,2,"2024-06-28T11:10:33.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561589,1719573033018,-474.37904849,0.00014,2,"2024-06-28T11:10:33.018",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561590,1719573033030,-1026.39824093,0.00014,2,"2024-06-28T11:10:33.030",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561591,1719573033041,-455.84,0.00014,2,"2024-06-28T11:10:33.041",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561592,1719573033053,-478001.01875012,0.00014,2,"2024-06-28T11:10:33.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561593,1719573033065,-35187.11265191,0.00014,2,"2024-06-28T11:10:33.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561594,1719573033076,-73275.6223469,0.00014,2,"2024-06-28T11:10:33.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561595,1719573033087,-2025.59405055,0.00014,2,"2024-06-28T11:10:33.087",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561596,1719573033099,-2796.90567683,0.00014,2,"2024-06-28T11:10:33.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561597,1719573033110,-482.99531256,0.00014,2,"2024-06-28T11:10:33.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561598,1719573033121,-374.10436896,0.00014,2,"2024-06-28T11:10:33.121",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561599,1719573033132,-9195.81231336,0.00014,2,"2024-06-28T11:10:33.132",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561600,1719573033671,-2000.0,0.00014,2,"2024-06-28T11:10:33.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561601,1719573033683,-1935.23226309,0.00014,2,"2024-06-28T11:10:33.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561602,1719573033694,-784.98522457,0.00014,2,"2024-06-28T11:10:33.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561603,1719573033706,-1346.78709982,0.00014,2,"2024-06-28T11:10:33.706",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561604,1719573033718,-1578.55756815,0.00014,2,"2024-06-28T11:10:33.718",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561605,1719573033734,-2933.33267482,0.00014,2,"2024-06-28T11:10:33.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561608,1719573038141,-251.81312797,0.00012273,2,"2024-06-28T11:10:38.141",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561610,1719573038150,-195.50132898,0.000139,2,"2024-06-28T11:10:38.150",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561612,1719573038159,-6452.68554305,0.00014,2,"2024-06-28T11:10:38.159",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561619,1719573039268,-371.35077724,0.00014,2,"2024-06-28T11:10:39.268",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561620,1719573039280,-3378.09022344,0.00014,2,"2024-06-28T11:10:39.280",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561621,1719573039291,-5800.69742509,0.00014,2,"2024-06-28T11:10:39.291",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561622,1719573039302,-30740.99999999,0.00014,2,"2024-06-28T11:10:39.302",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561623,1719573039314,-80407.151152,0.00014,2,"2024-06-28T11:10:39.314",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561628,1719573040360,-540.39,0.00014,2,"2024-06-28T11:10:40.360",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561629,1719573040372,-36529.35519157,0.00014,2,"2024-06-28T11:10:40.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561630,1719573040384,-3475.88563778,0.00014,2,"2024-06-28T11:10:40.384",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561631,1719573040396,-526.41,0.00014,2,"2024-06-28T11:10:40.396",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561632,1719573040408,-2101.64374685,0.00014,2,"2024-06-28T11:10:40.408",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561633,1719573040420,-1061.16367473,0.00014,2,"2024-06-28T11:10:40.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561634,1719573040431,-531.87394032,0.00014,2,"2024-06-28T11:10:40.431",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561635,1719573040620,-670.0,0.00014,2,"2024-06-28T11:10:40.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561636,1719573040632,-2853.17794119,0.00014,2,"2024-06-28T11:10:40.632",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561637,1719573040644,-272.12555121,0.00014,2,"2024-06-28T11:10:40.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561638,1719573040655,-1421.277422,0.00014,2,"2024-06-28T11:10:40.655",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561639,1719573040666,-56178.43470085,0.00014,2,"2024-06-28T11:10:40.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561656,1719573043475,-4591.4232365,0.00014,2,"2024-06-28T11:10:43.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561657,1719573043488,-1736.9583453,0.00014,2,"2024-06-28T11:10:43.488",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561658,1719573043503,-1522.70187766,0.00014,2,"2024-06-28T11:10:43.503",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561659,1719573043516,-313.3815487,0.00014,2,"2024-06-28T11:10:43.516",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561660,1719573043530,-2420.79762877,0.00014,2,"2024-06-28T11:10:43.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561661,1719573043635,-1520.08563124,0.00014,2,"2024-06-28T11:10:43.635",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561695,1719573047840,-322.8916,0.00014,2,"2024-06-28T11:10:47.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561696,1719573047854,-960.80812001,0.00014,2,"2024-06-28T11:10:47.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561697,1719573047866,-2518.74915113,0.00014,2,"2024-06-28T11:10:47.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561698,1719573047877,-594.81,0.00014,2,"2024-06-28T11:10:47.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561699,1719573048053,-1084.74979351,0.00014,2,"2024-06-28T11:10:48.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561700,1719573048064,-748.95226753,0.00014,2,"2024-06-28T11:10:48.064",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561701,1719573054848,167.7,0.00018849,30,"2024-06-28T11:10:54.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561709,1719573327443,1000.0,0.00025,60,"2024-06-28T11:15:27.443",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561713,1719573390468,150.5,0.00019168,30,"2024-06-28T11:16:30.468",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561714,1719573391012,150.5,0.00019158,30,"2024-06-28T11:16:31.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561715,1719573391528,150.5,0.00019148,30,"2024-06-28T11:16:31.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561716,1719573392049,150.5,0.00019985,30,"2024-06-28T11:16:32.049",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561717,1719573392583,150.5,0.00019975,30,"2024-06-28T11:16:32.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561718,1719573393039,150.5,0.00019965,30,"2024-06-28T11:16:33.039",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561719,1719573394237,150.5,0.0002079,30,"2024-06-28T11:16:34.237",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561720,1719573394408,290.62,0.0002078,30,"2024-06-28T11:16:34.408",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561721,1719573509922,150.5,0.00019168,30,"2024-06-28T11:18:29.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561722,1719573510657,150.5,0.00019168,30,"2024-06-28T11:18:30.657",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561723,1719573510898,150.5,0.00019158,30,"2024-06-28T11:18:30.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561724,1719573511139,150.5,0.00019148,30,"2024-06-28T11:18:31.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561725,1719573511402,150.5,0.00019987,30,"2024-06-28T11:18:31.402",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561726,1719573511935,150.5,0.00019977,30,"2024-06-28T11:18:31.935",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561727,1719573512422,150.5,0.00019967,30,"2024-06-28T11:18:32.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561728,1719573518099,150.5,0.0002079,30,"2024-06-28T11:18:38.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561729,1719573518591,150.5,0.0002078,30,"2024-06-28T11:18:38.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561730,1719573519250,172.0,0.0002189,30,"2024-06-28T11:18:39.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561732,1719573630164,150.5,0.00019168,30,"2024-06-28T11:20:30.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561737,1719573723632,1500.0,0.00025,60,"2024-06-28T11:22:03.632",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561738,1719573727724,5000.0,0.0003121,30,"2024-06-28T11:22:07.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561739,1719573744191,5000.0,0.0003121,30,"2024-06-28T11:22:24.191",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561740,1719573745428,5000.0,0.0003121,30,"2024-06-28T11:22:25.428",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561741,1719573746276,5000.0,0.0003121,30,"2024-06-28T11:22:26.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561742,1719573747161,5000.0,0.0003121,30,"2024-06-28T11:22:27.161",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561743,1719573747879,5000.0,0.0003121,30,"2024-06-28T11:22:27.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561744,1719573748476,5000.0,0.0003121,30,"2024-06-28T11:22:28.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561745,1719573756678,5000.0,0.0003121,30,"2024-06-28T11:22:36.678",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561746,1719573778705,167.7,0.00018849,30,"2024-06-28T11:22:58.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561747,1719573779380,5000.0,0.0003121,30,"2024-06-28T11:22:59.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561748,1719573780164,5000.0,0.0003121,30,"2024-06-28T11:23:00.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561749,1719573780902,5000.0,0.0003121,30,"2024-06-28T11:23:00.902",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561750,1719573781601,5000.0,0.0003121,30,"2024-06-28T11:23:01.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561751,1719573782099,5000.0,0.0003121,30,"2024-06-28T11:23:02.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561752,1719573783321,5000.0,0.0003121,30,"2024-06-28T11:23:03.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561753,1719573784951,5000.0,0.0003121,30,"2024-06-28T11:23:04.951",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561754,1719573785404,5000.0,0.0003121,30,"2024-06-28T11:23:05.404",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561768,1719574118061,150000.0,0.00031219,30,"2024-06-28T11:28:38.061",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561833,1719574232497,-1658.8,0.00011097,2,"2024-06-28T11:30:32.497",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561835,1719574232509,-7577.61322618,0.00011097,2,"2024-06-28T11:30:32.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561836,1719574232518,-155.17154486,0.00011098,2,"2024-06-28T11:30:32.518",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561837,1719574232530,-300.0,0.00012025,2,"2024-06-28T11:30:32.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561838,1719574232539,-775.95,0.00012026,2,"2024-06-28T11:30:32.539",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561839,1719574232548,-56.21139614,0.000132,2,"2024-06-28T11:30:32.548",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561840,1719574232819,-363.78860386,0.000132,2,"2024-06-28T11:30:32.819",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561841,1719574232829,-150.0,0.00013365,2,"2024-06-28T11:30:32.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561842,1719574232839,-96.35972693,0.00013366,2,"2024-06-28T11:30:32.839",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561843,1719574232851,-1723.49402903,0.00013366,2,"2024-06-28T11:30:32.851",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561844,1719574232862,-22080.14624404,0.00013366,2,"2024-06-28T11:30:32.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561845,1719574232872,-819.19,0.00013373,2,"2024-06-28T11:30:32.872",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561846,1719574232883,-277.4687975,0.00013509,2,"2024-06-28T11:30:32.883",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561847,1719574232897,-222.5312025,0.00013509,2,"2024-06-28T11:30:32.897",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561848,1719574232907,-99.93648581,0.0001358,2,"2024-06-28T11:30:32.907",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561850,1719574240230,-487.78818297,0.0001358,2,"2024-06-28T11:30:40.230",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561851,1719574240241,-250.0,0.00013648,2,"2024-06-28T11:30:40.241",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561852,1719574240254,-223.52,0.00013673,2,"2024-06-28T11:30:40.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561853,1719574240264,-920.75,0.00013699,2,"2024-06-28T11:30:40.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561854,1719574240275,-1500.0,0.00013699,5,"2024-06-28T11:30:40.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561855,1719574240287,-1000.0,0.00013724,2,"2024-06-28T11:30:40.287",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561856,1719574240299,-812.47,0.00013743,2,"2024-06-28T11:30:40.299",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561857,1719574240310,-500.0,0.00013887,2,"2024-06-28T11:30:40.310",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561858,1719574240322,-200.0,0.00013887,2,"2024-06-28T11:30:40.322",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561859,1719574240333,-500.0,0.00013888,2,"2024-06-28T11:30:40.333",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561860,1719574240344,-500.0,0.00013888,2,"2024-06-28T11:30:40.344",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561861,1719574240356,-200.0,0.00013888,2,"2024-06-28T11:30:40.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561862,1719574240366,-4249.5616,0.000139,2,"2024-06-28T11:30:40.366",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561863,1719574240377,-3303.7143,0.000139,2,"2024-06-28T11:30:40.377",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561864,1719574240388,-466.9961,0.000139,2,"2024-06-28T11:30:40.388",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561865,1719574240399,-6810.3399,0.000139,2,"2024-06-28T11:30:40.399",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561866,1719574240414,-2225.97509967,0.000139,2,"2024-06-28T11:30:40.414",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561867,1719574240425,-1167.91149267,0.000139,2,"2024-06-28T11:30:40.425",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561868,1719574240439,-1621.92213545,0.000139,2,"2024-06-28T11:30:40.439",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561869,1719574240453,-3580.78302596,0.000139,2,"2024-06-28T11:30:40.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561870,1719574240469,-3069.4767,0.000139,2,"2024-06-28T11:30:40.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561871,1719574240482,-1378.38579098,0.000139,2,"2024-06-28T11:30:40.482",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561872,1719574240496,-3525.87553717,0.000139,2,"2024-06-28T11:30:40.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561873,1719574240506,-3765.5915,0.000139,2,"2024-06-28T11:30:40.506",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561874,1719574240516,-3285.27065124,0.000139,2,"2024-06-28T11:30:40.516",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561875,1719574240527,-250.0,0.00013951,2,"2024-06-28T11:30:40.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561876,1719574240540,-4044.1409403,0.00013989,2,"2024-06-28T11:30:40.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561877,1719574240552,-205.27551127,0.00013989,2,"2024-06-28T11:30:40.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561878,1719574240567,-499.99,0.0001399,2,"2024-06-28T11:30:40.567",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561879,1719574240578,-3462.07254807,0.0001399,2,"2024-06-28T11:30:40.578",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561900,1719574240807,-1573.8060882,0.0001399,2,"2024-06-28T11:30:40.807",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561901,1719574240832,-592.41818933,0.0001399,2,"2024-06-28T11:30:40.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561902,1719574240842,-1132.1925247,0.0001399,2,"2024-06-28T11:30:40.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561903,1719574240853,-736.24448012,0.0001399,2,"2024-06-28T11:30:40.853",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561904,1719574240866,-499.38275691,0.0001399,2,"2024-06-28T11:30:40.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561909,1719574241596,-651.92564271,0.00013989,2,"2024-06-28T11:30:41.596",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561910,1719574241607,-1166.97435729,0.0001399,2,"2024-06-28T11:30:41.607",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561911,1719574241710,-356.19588052,0.0001399,2,"2024-06-28T11:30:41.710",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561912,1719574241723,-12725.62858474,0.0001399,2,"2024-06-28T11:30:41.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561913,1719574241736,-84.32294422,0.0001399,2,"2024-06-28T11:30:41.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561914,1719574241746,-309.1057463,0.0001399,2,"2024-06-28T11:30:41.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561915,1719574241757,-3073.48223189,0.0001399,2,"2024-06-28T11:30:41.757",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561916,1719574241770,-320.10297877,0.0001399,2,"2024-06-28T11:30:41.770",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561917,1719574241783,-309.54051317,0.0001399,2,"2024-06-28T11:30:41.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561918,1719574241796,-1548.9995456,0.0001399,2,"2024-06-28T11:30:41.796",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561919,1719574241808,-552.33090042,0.0001399,2,"2024-06-28T11:30:41.808",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561930,1719574243659,-319.69783831,0.000139,2,"2024-06-28T11:30:43.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561931,1719574243671,-597.50614315,0.0001399,2,"2024-06-28T11:30:43.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561932,1719574243681,-1946.63803,0.0001399,2,"2024-06-28T11:30:43.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561933,1719574243692,-310660.07775049,0.00014,2,"2024-06-28T11:30:43.692",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561934,1719574243703,-461.52824134,0.00014,2,"2024-06-28T11:30:43.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561935,1719574243714,-3000.0,0.00014,2,"2024-06-28T11:30:43.714",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561936,1719574243725,-775.95,0.0001429,2,"2024-06-28T11:30:43.725",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561937,1719574243736,-920.75,0.00014384,2,"2024-06-28T11:30:43.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561938,1719574243746,-587.0,0.00014491,2,"2024-06-28T11:30:43.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561939,1719574243757,-210.0,0.00014666,2,"2024-06-28T11:30:43.757",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561940,1719574243767,-14344.3546822,0.00014688,2,"2024-06-28T11:30:43.767",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561941,1719574243779,-3285.27065116,0.00014688,2,"2024-06-28T11:30:43.779",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561942,1719574243792,-2225.97509966,0.00014796,2,"2024-06-28T11:30:43.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561943,1719574243803,-172.81,0.00014896,2,"2024-06-28T11:30:43.803",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561944,1719574243813,-277.93,0.0001494,2,"2024-06-28T11:30:43.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561945,1719574243829,-165.26,0.0001496,2,"2024-06-28T11:30:43.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561946,1719574243840,-3965.70350846,0.00015,2,"2024-06-28T11:30:43.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561947,1719574243852,-5000.0,0.00015,2,"2024-06-28T11:30:43.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561948,1719574243863,-622.21690927,0.00015,2,"2024-06-28T11:30:43.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561949,1719574243875,-490.0,0.00015,2,"2024-06-28T11:30:43.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561950,1719574243887,-154.63,0.00015064,2,"2024-06-28T11:30:43.887",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561951,1719574243898,-920.75,0.00015068,2,"2024-06-28T11:30:43.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561952,1719574243909,-177.11,0.00015068,2,"2024-06-28T11:30:43.909",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561953,1719574243919,-154.63,0.0001526,2,"2024-06-28T11:30:43.919",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561954,1719574243930,-166.19,0.00015314,2,"2024-06-28T11:30:43.930",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561955,1719574243941,-1000.0,0.00015439,2,"2024-06-28T11:30:43.941",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561956,1719574243951,-154.63,0.00015456,2,"2024-06-28T11:30:43.951",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561957,1719574243962,-14344.3546822,0.00015477,2,"2024-06-28T11:30:43.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561958,1719574243972,-3285.27065116,0.00015477,2,"2024-06-28T11:30:43.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561959,1719574243983,-406.5801,0.00015479,2,"2024-06-28T11:30:43.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561960,1719574243993,-154.63,0.00015652,2,"2024-06-28T11:30:43.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561961,1719574244003,-2225.97509966,0.00015692,2,"2024-06-28T11:30:44.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561962,1719574244013,-920.75,0.00015753,2,"2024-06-28T11:30:44.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561963,1719574244024,-166.0,0.00015831,2,"2024-06-28T11:30:44.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561964,1719574244036,-166.84,0.00015831,2,"2024-06-28T11:30:44.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561965,1719574244046,-154.63,0.00015849,2,"2024-06-28T11:30:44.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561966,1719574244056,-823.0,0.00015907,2,"2024-06-28T11:30:44.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561967,1719574244065,-897.2,0.0001594,2,"2024-06-28T11:30:44.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561968,1719574244075,-431.37078683,0.00016233,2,"2024-06-28T11:30:44.075",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561969,1719574244086,-14344.3546822,0.00016265,2,"2024-06-28T11:30:44.086",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561970,1719574244096,-3285.27065116,0.00016265,2,"2024-06-28T11:30:44.096",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561979,1719574244553,-848.05153479,0.00016356,2,"2024-06-28T11:30:44.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561980,1719574244630,-897.2,0.00016372,2,"2024-06-28T11:30:44.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561981,1719574244641,-920.75,0.00016438,2,"2024-06-28T11:30:44.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561982,1719574244651,-177.11,0.00016438,2,"2024-06-28T11:30:44.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561983,1719574244662,-775.95,0.00016554,2,"2024-06-28T11:30:44.662",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561984,1719574244672,-1757.94329266,0.00016566,2,"2024-06-28T11:30:44.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561985,1719574244683,-2225.97509966,0.00016588,2,"2024-06-28T11:30:44.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561986,1719574244693,-277.93,0.00016601,2,"2024-06-28T11:30:44.693",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561987,1719574244703,-166.0,0.00016702,2,"2024-06-28T11:30:44.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561988,1719574244713,-897.2,0.00016803,2,"2024-06-28T11:30:44.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561989,1719574244723,-544.30071955,0.00016808,2,"2024-06-28T11:30:44.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561990,1719574244734,-14344.3546822,0.00017053,2,"2024-06-28T11:30:44.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561991,1719574244743,-3285.27065116,0.00017053,2,"2024-06-28T11:30:44.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561992,1719574244753,-1000.0,0.00017154,2,"2024-06-28T11:30:44.753",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561993,1719574244763,-897.2,0.00017235,2,"2024-06-28T11:30:44.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561994,1719574244772,-1152.0,0.00017462,2,"2024-06-28T11:30:44.772",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561995,1719574244784,-2225.97509966,0.00017485,2,"2024-06-28T11:30:44.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561996,1719574244793,-253.85497867,0.00017566,2,"2024-06-28T11:30:44.793",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561997,1719574244803,-166.0,0.00017573,2,"2024-06-28T11:30:44.803",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561998,1719574244813,-897.2,0.00017667,2,"2024-06-28T11:30:44.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330561999,1719574244823,-150.0,0.00017697,2,"2024-06-28T11:30:44.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562000,1719574244832,-257.636,0.00017697,2,"2024-06-28T11:30:44.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562001,1719574244842,-1304.0,0.00017697,2,"2024-06-28T11:30:44.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562002,1719574244852,-206.1,0.00017697,2,"2024-06-28T11:30:44.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562003,1719574244862,-2412.0,0.00017697,2,"2024-06-28T11:30:44.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562004,1719574244871,-3201.0,0.00017697,2,"2024-06-28T11:30:44.871",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562005,1719574244881,-1984.0,0.00017697,2,"2024-06-28T11:30:44.881",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562006,1719574244891,-547.0,0.00017697,2,"2024-06-28T11:30:44.891",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562007,1719574244900,-804.925,0.00017697,2,"2024-06-28T11:30:44.900",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562008,1719574244910,-359.0,0.00017697,2,"2024-06-28T11:30:44.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562009,1719574244920,-304.435,0.00017697,2,"2024-06-28T11:30:44.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562010,1719574244929,-5172.0,0.00017697,2,"2024-06-28T11:30:44.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562011,1719574244938,-1830.0,0.00017697,2,"2024-06-28T11:30:44.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562012,1719574244948,-1272.0,0.00017697,2,"2024-06-28T11:30:44.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562013,1719574244958,-5800.0,0.00017697,2,"2024-06-28T11:30:44.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562014,1719574244967,-1662.0,0.00017697,2,"2024-06-28T11:30:44.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562015,1719574244977,-1198.0,0.00017697,2,"2024-06-28T11:30:44.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562016,1719574244987,-1654.0,0.00017697,2,"2024-06-28T11:30:44.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562017,1719574244997,-38194.0,0.00017697,2,"2024-06-28T11:30:44.997",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562018,1719574245007,-14344.3546822,0.00017842,2,"2024-06-28T11:30:45.007",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562019,1719574245020,-3285.27065116,0.00017842,2,"2024-06-28T11:30:45.020",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562020,1719574245031,-166.19,0.00017866,2,"2024-06-28T11:30:45.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562021,1719574245042,-1900.0,0.000179,6,"2024-06-28T11:30:45.042",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562022,1719574245052,-4788.82155278,0.00017999,2,"2024-06-28T11:30:45.052",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562023,1719574245062,-194995.59404007,0.00018,3,"2024-06-28T11:30:45.062",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562024,1719574245071,-897.2,0.00018099,2,"2024-06-28T11:30:45.071",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562025,1719574245082,-277.93,0.00018261,2,"2024-06-28T11:30:45.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562026,1719574245092,-2225.97509966,0.00018381,2,"2024-06-28T11:30:45.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562027,1719574245102,-166.0,0.00018444,2,"2024-06-28T11:30:45.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562028,1719574245112,-166.84,0.00018444,2,"2024-06-28T11:30:45.112",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562029,1719574245122,-897.2,0.0001853,2,"2024-06-28T11:30:45.122",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562030,1719574245136,-22497.0,0.00018556,2,"2024-06-28T11:30:45.136",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562031,1719574245146,-3800.0,0.000186,6,"2024-06-28T11:30:45.146",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562032,1719574245155,-14344.3546822,0.0001863,2,"2024-06-28T11:30:45.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562033,1719574245167,-3285.27065116,0.0001863,2,"2024-06-28T11:30:45.167",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562034,1719574245177,-5700.0,0.000187,6,"2024-06-28T11:30:45.177",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562035,1719574245187,-2375.74966593,0.00018759,2,"2024-06-28T11:30:45.187",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562036,1719574245196,-7600.0,0.000188,6,"2024-06-28T11:30:45.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562037,1719574245206,-775.95,0.00018817,2,"2024-06-28T11:30:45.206",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562038,1719574245218,-401.57927817,0.00018835,2,"2024-06-28T11:30:45.218",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562039,1719574245228,-523.96690629,0.00018835,2,"2024-06-28T11:30:45.228",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562040,1719574245238,-253.7846707,0.00018864,2,"2024-06-28T11:30:45.238",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562041,1719574245248,-1000.0,0.0001887,2,"2024-06-28T11:30:45.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562042,1719574245260,-9500.0,0.000189,6,"2024-06-28T11:30:45.260",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562043,1719574245270,-158.37,0.000189,2,"2024-06-28T11:30:45.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562044,1719574245282,-7499.9945,0.00018949,2,"2024-06-28T11:30:45.282",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562045,1719574245291,-897.2,0.00018962,2,"2024-06-28T11:30:45.291",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562046,1719574245301,-3000.0,0.00019,2,"2024-06-28T11:30:45.301",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562047,1719574245311,-1270.37297567,0.00019069,2,"2024-06-28T11:30:45.311",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562048,1719574245321,-1012.87391772,0.00019069,2,"2024-06-28T11:30:45.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562049,1719574245331,-491.61691634,0.00019069,2,"2024-06-28T11:30:45.331",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562050,1719574245341,-176.3723474,0.00019077,2,"2024-06-28T11:30:45.341",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562051,1719574245352,-525.88970109,0.00019077,2,"2024-06-28T11:30:45.352",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562052,1719574245362,-7025.94076634,0.00019078,2,"2024-06-28T11:30:45.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562053,1719574245372,-156.98548785,0.00019078,2,"2024-06-28T11:30:45.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562054,1719574245382,-362.79427358,0.00019078,2,"2024-06-28T11:30:45.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562055,1719574245392,-359.95250844,0.00019078,2,"2024-06-28T11:30:45.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562056,1719574245403,-25000.0,0.00019078,2,"2024-06-28T11:30:45.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562057,1719574245414,-1613.0,0.00019169,2,"2024-06-28T11:30:45.414",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562058,1719574245424,-172.92193797,0.00019177,2,"2024-06-28T11:30:45.424",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562059,1719574245434,-156.4774398,0.00019177,2,"2024-06-28T11:30:45.434",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562060,1719574245445,-155.0,0.00019177,2,"2024-06-28T11:30:45.445",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562061,1719574245455,-196.20443442,0.00019177,2,"2024-06-28T11:30:45.455",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562062,1719574245465,-217.93104005,0.00019177,2,"2024-06-28T11:30:45.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562063,1719574245475,-894.0,0.00019178,2,"2024-06-28T11:30:45.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562064,1719574245486,-500.0,0.00019178,2,"2024-06-28T11:30:45.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562065,1719574245497,-500.0,0.00019178,2,"2024-06-28T11:30:45.497",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562066,1719574245507,-632.65,0.00019178,2,"2024-06-28T11:30:45.507",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562067,1719574245517,-1160.84,0.00019178,2,"2024-06-28T11:30:45.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562068,1719574245528,-500.0,0.00019178,2,"2024-06-28T11:30:45.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562069,1719574245539,-267.20880403,0.00019178,2,"2024-06-28T11:30:45.539",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562070,1719574245548,-500.0,0.00019178,2,"2024-06-28T11:30:45.548",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562071,1719574245558,-500.0,0.00019178,2,"2024-06-28T11:30:45.558",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562072,1719574245568,-500.0,0.00019178,2,"2024-06-28T11:30:45.568",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562073,1719574245578,-500.0,0.00019178,2,"2024-06-28T11:30:45.578",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562074,1719574245588,-500.0,0.00019178,2,"2024-06-28T11:30:45.588",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562075,1719574245598,-500.0,0.00019178,2,"2024-06-28T11:30:45.598",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562076,1719574245608,-500.0,0.00019178,2,"2024-06-28T11:30:45.608",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562077,1719574245618,-500.0,0.00019178,2,"2024-06-28T11:30:45.618",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562078,1719574245628,-500.0,0.00019178,2,"2024-06-28T11:30:45.628",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562079,1719574245639,-500.0,0.00019178,2,"2024-06-28T11:30:45.639",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562080,1719574245648,-500.0,0.00019178,2,"2024-06-28T11:30:45.648",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562081,1719574245659,-500.0,0.00019178,2,"2024-06-28T11:30:45.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562082,1719574245669,-500.0,0.00019178,2,"2024-06-28T11:30:45.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562083,1719574245679,-500.0,0.00019178,2,"2024-06-28T11:30:45.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562084,1719574245689,-500.0,0.00019178,2,"2024-06-28T11:30:45.689",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562085,1719574245700,-500.0,0.00019178,2,"2024-06-28T11:30:45.700",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562086,1719574245710,-500.0,0.00019178,2,"2024-06-28T11:30:45.710",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562087,1719574245720,-500.0,0.00019178,2,"2024-06-28T11:30:45.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562088,1719574245729,-500.0,0.00019178,2,"2024-06-28T11:30:45.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562089,1719574245740,-500.0,0.00019178,2,"2024-06-28T11:30:45.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562090,1719574245750,-612.28590604,0.00019178,2,"2024-06-28T11:30:45.750",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562091,1719574245760,-500.0,0.00019178,2,"2024-06-28T11:30:45.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562092,1719574245770,-500.0,0.00019178,2,"2024-06-28T11:30:45.770",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562093,1719574245781,-500.0,0.00019178,2,"2024-06-28T11:30:45.781",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562094,1719574245791,-500.0,0.00019178,2,"2024-06-28T11:30:45.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562095,1719574245801,-151.0,0.00019178,2,"2024-06-28T11:30:45.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562096,1719574245812,-151.0,0.00019178,2,"2024-06-28T11:30:45.812",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562097,1719574245822,-500.0,0.00019178,2,"2024-06-28T11:30:45.822",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562098,1719574245832,-151.0,0.00019178,2,"2024-06-28T11:30:45.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562099,1719574245842,-151.0,0.00019178,2,"2024-06-28T11:30:45.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562100,1719574245852,-151.0,0.00019178,2,"2024-06-28T11:30:45.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562101,1719574245863,-151.0,0.00019178,2,"2024-06-28T11:30:45.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562102,1719574245874,-500.0,0.00019178,2,"2024-06-28T11:30:45.874",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562103,1719574245884,-151.0,0.00019178,2,"2024-06-28T11:30:45.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562104,1719574245894,-151.0,0.00019178,2,"2024-06-28T11:30:45.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562105,1719574245904,-151.0,0.00019178,2,"2024-06-28T11:30:45.904",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562106,1719574245915,-151.0,0.00019178,2,"2024-06-28T11:30:45.915",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562107,1719574245925,-344.84288439,0.00019178,2,"2024-06-28T11:30:45.925",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562108,1719574245936,-151.0,0.00019178,2,"2024-06-28T11:30:45.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562109,1719574245946,-151.0,0.00019178,2,"2024-06-28T11:30:45.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562110,1719574245957,-151.0,0.00019178,2,"2024-06-28T11:30:45.957",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562111,1719574245967,-151.0,0.00019178,2,"2024-06-28T11:30:45.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562112,1719574245977,-151.0,0.00019178,2,"2024-06-28T11:30:45.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562113,1719574245987,-151.0,0.00019178,2,"2024-06-28T11:30:45.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562114,1719574245997,-151.0,0.00019178,2,"2024-06-28T11:30:45.997",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562115,1719574246007,-151.0,0.00019178,2,"2024-06-28T11:30:46.007",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562116,1719574246017,-279.01604,0.00019178,2,"2024-06-28T11:30:46.017",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562117,1719574246027,-500.0,0.00019178,2,"2024-06-28T11:30:46.027",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562118,1719574246039,-625.04814591,0.00019178,2,"2024-06-28T11:30:46.039",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562119,1719574246050,-500.0,0.00019178,2,"2024-06-28T11:30:46.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562120,1719574246060,-500.0,0.00019178,2,"2024-06-28T11:30:46.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562121,1719574246070,-500.0,0.00019178,2,"2024-06-28T11:30:46.070",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562122,1719574246080,-151.0,0.00019178,2,"2024-06-28T11:30:46.080",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562123,1719574246090,-151.0,0.00019178,2,"2024-06-28T11:30:46.090",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562124,1719574246100,-151.0,0.00019178,2,"2024-06-28T11:30:46.100",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562125,1719574246110,-152.763789,0.00019178,2,"2024-06-28T11:30:46.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562126,1719574246120,-500.0,0.00019178,2,"2024-06-28T11:30:46.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562127,1719574246135,-500.0,0.00019178,2,"2024-06-28T11:30:46.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562128,1719574246144,-151.0,0.00019178,2,"2024-06-28T11:30:46.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562129,1719574246154,-151.0,0.00019178,2,"2024-06-28T11:30:46.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562130,1719574246164,-151.0,0.00019178,2,"2024-06-28T11:30:46.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562131,1719574246175,-152.355717,0.00019178,2,"2024-06-28T11:30:46.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562132,1719574246186,-500.0,0.00019178,2,"2024-06-28T11:30:46.186",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562133,1719574246196,-151.0,0.00019178,2,"2024-06-28T11:30:46.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562134,1719574246207,-188.585733,0.00019178,2,"2024-06-28T11:30:46.207",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562135,1719574246218,-500.0,0.00019178,2,"2024-06-28T11:30:46.218",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562136,1719574246228,-500.0,0.00019178,2,"2024-06-28T11:30:46.228",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562137,1719574246239,-500.0,0.00019178,2,"2024-06-28T11:30:46.239",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562138,1719574246248,-500.0,0.00019178,2,"2024-06-28T11:30:46.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562139,1719574246259,-500.0,0.00019178,2,"2024-06-28T11:30:46.259",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562140,1719574246268,-500.0,0.00019178,2,"2024-06-28T11:30:46.268",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562141,1719574246278,-500.0,0.00019178,2,"2024-06-28T11:30:46.278",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562142,1719574246290,-500.0,0.00019178,2,"2024-06-28T11:30:46.290",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562143,1719574246301,-500.0,0.00019178,2,"2024-06-28T11:30:46.301",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562144,1719574246311,-500.0,0.00019178,2,"2024-06-28T11:30:46.311",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562145,1719574246321,-1345.6,0.00019178,2,"2024-06-28T11:30:46.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562146,1719574246331,-500.0,0.00019178,2,"2024-06-28T11:30:46.331",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562147,1719574246342,-1816.21,0.00019178,2,"2024-06-28T11:30:46.342",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562148,1719574246351,-500.0,0.00019178,2,"2024-06-28T11:30:46.351",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562149,1719574246361,-500.0,0.00019178,2,"2024-06-28T11:30:46.361",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562150,1719574246372,-500.0,0.00019178,2,"2024-06-28T11:30:46.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562151,1719574246382,-500.0,0.00019178,2,"2024-06-28T11:30:46.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562152,1719574246392,-1453.23,0.00019178,2,"2024-06-28T11:30:46.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562153,1719574246403,-552.83,0.00019178,2,"2024-06-28T11:30:46.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562154,1719574246413,-500.0,0.00019178,2,"2024-06-28T11:30:46.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562155,1719574246422,-500.0,0.00019178,2,"2024-06-28T11:30:46.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562156,1719574246433,-500.64,0.00019178,2,"2024-06-28T11:30:46.433",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562157,1719574246443,-1233.76,0.00019178,2,"2024-06-28T11:30:46.443",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562158,1719574246453,-850.15,0.00019178,2,"2024-06-28T11:30:46.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562159,1719574246464,-151.0,0.00019178,2,"2024-06-28T11:30:46.464",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562160,1719574246474,-151.0,0.00019178,2,"2024-06-28T11:30:46.474",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562161,1719574246483,-500.0,0.00019178,2,"2024-06-28T11:30:46.483",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562162,1719574246494,-160.327623,0.00019178,2,"2024-06-28T11:30:46.494",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562163,1719574246504,-500.0,0.00019178,2,"2024-06-28T11:30:46.504",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562164,1719574246514,-806.64,0.00019178,2,"2024-06-28T11:30:46.514",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562165,1719574246524,-1476.97,0.00019178,2,"2024-06-28T11:30:46.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562166,1719574246536,-546.7,0.00019178,2,"2024-06-28T11:30:46.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562169,1719574246546,-517.98,0.00019178,2,"2024-06-28T11:30:46.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562171,1719574246556,-500.0,0.00019178,2,"2024-06-28T11:30:46.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562175,1719574246566,-151.0,0.00019178,2,"2024-06-28T11:30:46.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562177,1719574246575,-500.0,0.00019178,2,"2024-06-28T11:30:46.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562178,1719574246585,-254.168158,0.00019178,2,"2024-06-28T11:30:46.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562179,1719574246595,-500.0,0.00019178,2,"2024-06-28T11:30:46.595",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562180,1719574246604,-787.77,0.00019178,2,"2024-06-28T11:30:46.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562181,1719574246615,-500.0,0.00019178,2,"2024-06-28T11:30:46.615",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562182,1719574246624,-728.78,0.00019178,2,"2024-06-28T11:30:46.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562183,1719574246634,-1226.58,0.00019178,2,"2024-06-28T11:30:46.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562184,1719574246644,-500.0,0.00019178,2,"2024-06-28T11:30:46.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562185,1719574246654,-1245.62,0.00019178,2,"2024-06-28T11:30:46.654",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562186,1719574246664,-1323.86,0.00019178,2,"2024-06-28T11:30:46.664",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562187,1719574246674,-500.0,0.00019178,2,"2024-06-28T11:30:46.674",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562188,1719574246684,-500.0,0.00019178,2,"2024-06-28T11:30:46.684",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562189,1719574246694,-500.0,0.00019178,2,"2024-06-28T11:30:46.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562190,1719574246704,-994.19,0.00019178,2,"2024-06-28T11:30:46.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562191,1719574246715,-500.0,0.00019178,2,"2024-06-28T11:30:46.715",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562192,1719574246725,-957.94,0.00019178,2,"2024-06-28T11:30:46.725",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562193,1719574246736,-1470.84,0.00019178,2,"2024-06-28T11:30:46.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562194,1719574246746,-500.0,0.00019178,2,"2024-06-28T11:30:46.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562195,1719574246756,-1120.06,0.00019178,2,"2024-06-28T11:30:46.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562196,1719574246767,-500.0,0.00019178,2,"2024-06-28T11:30:46.767",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562197,1719574246777,-500.0,0.00019178,2,"2024-06-28T11:30:46.777",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562198,1719574246789,-500.0,0.00019178,2,"2024-06-28T11:30:46.789",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562199,1719574246800,-500.0,0.00019178,2,"2024-06-28T11:30:46.800",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562200,1719574246814,-500.0,0.00019178,2,"2024-06-28T11:30:46.814",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562201,1719574246825,-1236.9,0.00019178,2,"2024-06-28T11:30:46.825",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562202,1719574246836,-500.0,0.00019178,2,"2024-06-28T11:30:46.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562203,1719574246846,-151.0,0.00019178,2,"2024-06-28T11:30:46.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562204,1719574246856,-163.888334,0.00019178,2,"2024-06-28T11:30:46.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562205,1719574246866,-221.61126552,0.00019178,2,"2024-06-28T11:30:46.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562206,1719574246877,-155.398313,0.00019178,2,"2024-06-28T11:30:46.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562207,1719574246887,-696.73,0.00019178,2,"2024-06-28T11:30:46.887",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562208,1719574246897,-1346.02,0.00019178,2,"2024-06-28T11:30:46.897",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562209,1719574246909,-1181.52,0.00019178,2,"2024-06-28T11:30:46.909",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562210,1719574246918,-559.67,0.00019178,2,"2024-06-28T11:30:46.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562211,1719574246928,-500.0,0.00019178,2,"2024-06-28T11:30:46.928",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562212,1719574246938,-500.0,0.00019178,2,"2024-06-28T11:30:46.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562213,1719574246948,-564.04,0.00019178,2,"2024-06-28T11:30:46.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562214,1719574246959,-500.0,0.00019178,2,"2024-06-28T11:30:46.959",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562215,1719574246969,-500.0,0.00019178,2,"2024-06-28T11:30:46.969",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562216,1719574246979,-632.29,0.00019178,2,"2024-06-28T11:30:46.979",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562217,1719574246990,-500.0,0.00019178,2,"2024-06-28T11:30:46.990",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562218,1719574247000,-500.0,0.00019178,2,"2024-06-28T11:30:47.000",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562219,1719574247010,-500.0,0.00019178,2,"2024-06-28T11:30:47.010",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562220,1719574247021,-794.27,0.00019178,2,"2024-06-28T11:30:47.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562221,1719574247032,-500.0,0.00019178,2,"2024-06-28T11:30:47.032",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562222,1719574247043,-500.0,0.00019178,2,"2024-06-28T11:30:47.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562223,1719574247053,-587.82,0.00019178,2,"2024-06-28T11:30:47.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562224,1719574247063,-199.68226153,0.00019178,2,"2024-06-28T11:30:47.063",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562225,1719574247105,-300.31773847,0.00019178,2,"2024-06-28T11:30:47.105",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562226,1719574247115,-500.0,0.00019178,2,"2024-06-28T11:30:47.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562227,1719574247126,-500.0,0.00019178,2,"2024-06-28T11:30:47.126",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562228,1719574247138,-893.3,0.00019178,2,"2024-06-28T11:30:47.138",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562229,1719574247148,-2615.05,0.00019178,2,"2024-06-28T11:30:47.148",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562230,1719574247158,-687.79,0.00019178,2,"2024-06-28T11:30:47.158",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562231,1719574247168,-500.0,0.00019178,2,"2024-06-28T11:30:47.168",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562232,1719574247178,-1137.33,0.00019178,2,"2024-06-28T11:30:47.178",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562233,1719574247188,-1466.84,0.00019178,2,"2024-06-28T11:30:47.188",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562234,1719574247198,-500.0,0.00019178,2,"2024-06-28T11:30:47.198",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562235,1719574247210,-1053.62,0.00019178,2,"2024-06-28T11:30:47.210",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562236,1719574247220,-500.0,0.00019178,2,"2024-06-28T11:30:47.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562237,1719574247230,-500.0,0.00019178,2,"2024-06-28T11:30:47.230",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562238,1719574247241,-500.0,0.00019178,2,"2024-06-28T11:30:47.241",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562239,1719574247250,-500.0,0.00019178,2,"2024-06-28T11:30:47.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562240,1719574247266,-629.27,0.00019178,2,"2024-06-28T11:30:47.266",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562241,1719574247276,-1036.73,0.00019178,2,"2024-06-28T11:30:47.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562242,1719574247288,-1013.36,0.00019178,2,"2024-06-28T11:30:47.288",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562243,1719574247298,-500.0,0.00019178,2,"2024-06-28T11:30:47.298",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562244,1719574247308,-500.0,0.00019178,2,"2024-06-28T11:30:47.308",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562245,1719574247318,-500.0,0.00019178,2,"2024-06-28T11:30:47.318",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562246,1719574247328,-597.38,0.00019178,2,"2024-06-28T11:30:47.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562247,1719574247338,-500.0,0.00019178,2,"2024-06-28T11:30:47.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562248,1719574247348,-768.99,0.00019178,2,"2024-06-28T11:30:47.348",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562249,1719574247359,-228.63247177,0.00019178,2,"2024-06-28T11:30:47.359",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562250,1719574247369,-479.47374465,0.00019178,2,"2024-06-28T11:30:47.369",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562251,1719574247379,-1911.35,0.00019178,2,"2024-06-28T11:30:47.379",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562252,1719574247390,-500.0,0.00019178,2,"2024-06-28T11:30:47.390",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562253,1719574247400,-500.0,0.00019178,2,"2024-06-28T11:30:47.400",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562254,1719574247410,-500.0,0.00019178,2,"2024-06-28T11:30:47.410",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562255,1719574247420,-841.38,0.00019178,2,"2024-06-28T11:30:47.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562256,1719574247431,-500.0,0.00019178,2,"2024-06-28T11:30:47.431",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562257,1719574247441,-5000.0,0.00019178,2,"2024-06-28T11:30:47.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562258,1719574247451,-500.0,0.00019178,2,"2024-06-28T11:30:47.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562259,1719574247461,-500.0,0.00019178,2,"2024-06-28T11:30:47.461",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562260,1719574247471,-763.43,0.00019178,2,"2024-06-28T11:30:47.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562261,1719574247481,-379.07055434,0.00019178,2,"2024-06-28T11:30:47.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562262,1719574247500,-635.43944566,0.00019178,2,"2024-06-28T11:30:47.500",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562263,1719574247509,-174.92543448,0.00019178,2,"2024-06-28T11:30:47.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562264,1719574247522,-759.06456552,0.00019178,2,"2024-06-28T11:30:47.522",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562265,1719574247532,-1215.91,0.00019178,2,"2024-06-28T11:30:47.532",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562266,1719574247542,-996.81,0.00019178,2,"2024-06-28T11:30:47.542",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562267,1719574247552,-500.0,0.00019178,2,"2024-06-28T11:30:47.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562268,1719574247563,-500.0,0.00019178,2,"2024-06-28T11:30:47.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562269,1719574247572,-357.69109334,0.00019178,2,"2024-06-28T11:30:47.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562270,1719574247695,-374.02890666,0.00019178,2,"2024-06-28T11:30:47.695",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562271,1719574247705,-956.64,0.00019178,2,"2024-06-28T11:30:47.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562272,1719574247716,-500.0,0.00019178,2,"2024-06-28T11:30:47.716",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562273,1719574247726,-151.0,0.00019178,2,"2024-06-28T11:30:47.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562274,1719574247735,-7504.32,0.00019178,2,"2024-06-28T11:30:47.735",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562275,1719574247746,-151.0,0.00019178,2,"2024-06-28T11:30:47.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562276,1719574247756,-500.0,0.00019178,2,"2024-06-28T11:30:47.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562277,1719574247766,-500.0,0.00019178,2,"2024-06-28T11:30:47.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562278,1719574247777,-500.0,0.00019178,2,"2024-06-28T11:30:47.777",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562279,1719574247787,-161.292163,0.00019178,2,"2024-06-28T11:30:47.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562280,1719574247796,-500.0,0.00019178,2,"2024-06-28T11:30:47.796",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562281,1719574247806,-500.0,0.00019178,2,"2024-06-28T11:30:47.806",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562282,1719574247816,-500.0,0.00019178,2,"2024-06-28T11:30:47.816",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562283,1719574247826,-1381.26,0.00019178,2,"2024-06-28T11:30:47.826",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562284,1719574247836,-901.66,0.00019178,2,"2024-06-28T11:30:47.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562285,1719574247847,-500.0,0.00019178,2,"2024-06-28T11:30:47.847",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562286,1719574247856,-151.0,0.00019178,2,"2024-06-28T11:30:47.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562287,1719574247866,-151.0,0.00019178,2,"2024-06-28T11:30:47.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562288,1719574247876,-500.0,0.00019178,2,"2024-06-28T11:30:47.876",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562289,1719574247886,-71.46986267,0.00019178,2,"2024-06-28T11:30:47.886",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562290,1719574248017,-79.53013733,0.00019178,2,"2024-06-28T11:30:48.017",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562291,1719574248027,-500.0,0.00019178,2,"2024-06-28T11:30:48.027",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562292,1719574248037,-500.0,0.00019178,2,"2024-06-28T11:30:48.037",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562293,1719574248047,-151.0,0.00019178,2,"2024-06-28T11:30:48.047",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562294,1719574248057,-151.0,0.00019178,2,"2024-06-28T11:30:48.057",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562295,1719574248067,-500.0,0.00019178,2,"2024-06-28T11:30:48.067",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562296,1719574248077,-151.0,0.00019178,2,"2024-06-28T11:30:48.077",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562297,1719574248087,-11.19066579,0.00019178,2,"2024-06-28T11:30:48.087",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562298,1719574248102,-631.14933421,0.00019178,2,"2024-06-28T11:30:48.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562299,1719574248115,-151.0,0.00019178,2,"2024-06-28T11:30:48.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562300,1719574248128,-151.0,0.00019178,2,"2024-06-28T11:30:48.128",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562301,1719574248144,-500.0,0.00019178,2,"2024-06-28T11:30:48.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562302,1719574248155,-677.45,0.00019178,2,"2024-06-28T11:30:48.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562303,1719574248164,-181.09510387,0.00019178,2,"2024-06-28T11:30:48.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562304,1719574248175,-500.0,0.00019178,2,"2024-06-28T11:30:48.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562305,1719574248185,-966.1,0.00019178,2,"2024-06-28T11:30:48.185",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562306,1719574248195,-500.0,0.00019178,2,"2024-06-28T11:30:48.195",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562307,1719574248207,-500.0,0.00019178,2,"2024-06-28T11:30:48.207",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562308,1719574248216,-500.0,0.00019178,2,"2024-06-28T11:30:48.216",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562309,1719574248228,-1052.71,0.00019178,2,"2024-06-28T11:30:48.228",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562310,1719574248238,-500.0,0.00019178,2,"2024-06-28T11:30:48.238",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562311,1719574248248,-1258.22,0.00019178,2,"2024-06-28T11:30:48.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562312,1719574248259,-151.0,0.00019178,2,"2024-06-28T11:30:48.259",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562313,1719574248270,-500.0,0.00019178,2,"2024-06-28T11:30:48.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562314,1719574248279,-151.0,0.00019178,2,"2024-06-28T11:30:48.279",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562315,1719574248290,-656.38645126,0.00019178,2,"2024-06-28T11:30:48.290",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562316,1719574248306,-157.41354874,0.00019178,2,"2024-06-28T11:30:48.306",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562317,1719574248316,-151.0,0.00019178,2,"2024-06-28T11:30:48.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562318,1719574248326,-500.0,0.00019178,2,"2024-06-28T11:30:48.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562319,1719574248336,-151.0,0.00019178,2,"2024-06-28T11:30:48.336",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562320,1719574248346,-151.0,0.00019178,2,"2024-06-28T11:30:48.346",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562321,1719574248355,-151.0,0.00019178,2,"2024-06-28T11:30:48.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562322,1719574248365,-290.364323,0.00019178,2,"2024-06-28T11:30:48.365",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562323,1719574248374,-500.0,0.00019178,2,"2024-06-28T11:30:48.374",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562324,1719574248383,-500.0,0.00019178,2,"2024-06-28T11:30:48.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562325,1719574248394,-1351.09,0.00019178,2,"2024-06-28T11:30:48.394",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562326,1719574248404,-524.51,0.00019178,2,"2024-06-28T11:30:48.404",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562327,1719574248413,-500.0,0.00019178,2,"2024-06-28T11:30:48.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562328,1719574248423,-531.93,0.00019178,2,"2024-06-28T11:30:48.423",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562329,1719574248432,-712.55,0.00019178,2,"2024-06-28T11:30:48.432",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562330,1719574248442,-500.0,0.00019178,2,"2024-06-28T11:30:48.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562331,1719574248452,-500.0,0.00019178,2,"2024-06-28T11:30:48.452",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562332,1719574248462,-765.41,0.00019178,2,"2024-06-28T11:30:48.462",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562333,1719574248471,-1012.94,0.00019178,2,"2024-06-28T11:30:48.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562334,1719574248482,-1778.01,0.00019178,2,"2024-06-28T11:30:48.482",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562335,1719574248492,-151.0,0.00019178,2,"2024-06-28T11:30:48.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562336,1719574248502,-151.0,0.00019178,2,"2024-06-28T11:30:48.502",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562337,1719574248513,-500.0,0.00019178,2,"2024-06-28T11:30:48.513",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562338,1719574248523,-500.0,0.00019178,2,"2024-06-28T11:30:48.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562339,1719574248533,-151.0,0.00019178,2,"2024-06-28T11:30:48.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562340,1719574248543,-1299.53,0.00019178,2,"2024-06-28T11:30:48.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562341,1719574248552,-151.0,0.00019178,2,"2024-06-28T11:30:48.552",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562342,1719574248562,-151.0,0.00019178,2,"2024-06-28T11:30:48.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562343,1719574248572,-579.49,0.00019178,2,"2024-06-28T11:30:48.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562344,1719574248582,-151.0,0.00019178,2,"2024-06-28T11:30:48.582",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562345,1719574248591,-500.0,0.00019178,2,"2024-06-28T11:30:48.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562346,1719574248602,-500.0,0.00019178,2,"2024-06-28T11:30:48.602",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562347,1719574248611,-500.0,0.00019178,2,"2024-06-28T11:30:48.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562348,1719574248621,-500.0,0.00019178,2,"2024-06-28T11:30:48.621",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562349,1719574248630,-154.181733,0.00019178,2,"2024-06-28T11:30:48.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562350,1719574248640,-500.0,0.00019178,2,"2024-06-28T11:30:48.640",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562351,1719574248650,-1413.22,0.00019178,2,"2024-06-28T11:30:48.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562352,1719574248660,-1104.76,0.00019178,2,"2024-06-28T11:30:48.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562353,1719574248669,-500.0,0.00019178,2,"2024-06-28T11:30:48.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562354,1719574248679,-1366.74,0.00019178,2,"2024-06-28T11:30:48.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562355,1719574248689,-500.0,0.00019178,2,"2024-06-28T11:30:48.689",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562356,1719574248700,-1827.27,0.00019178,2,"2024-06-28T11:30:48.700",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562357,1719574248709,-1100.92,0.00019178,2,"2024-06-28T11:30:48.709",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562358,1719574248719,-947.24,0.00019178,2,"2024-06-28T11:30:48.719",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562359,1719574248729,-500.0,0.00019178,2,"2024-06-28T11:30:48.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562360,1719574248740,-500.0,0.00019178,2,"2024-06-28T11:30:48.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562361,1719574248750,-883.67,0.00019178,2,"2024-06-28T11:30:48.750",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562362,1719574248760,-582.15,0.00019178,2,"2024-06-28T11:30:48.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562363,1719574248771,-500.0,0.00019178,2,"2024-06-28T11:30:48.771",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562364,1719574248780,-151.0,0.00019178,2,"2024-06-28T11:30:48.780",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562365,1719574248791,-170.293554,0.00019178,2,"2024-06-28T11:30:48.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562366,1719574248801,-575.21,0.00019178,2,"2024-06-28T11:30:48.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562367,1719574248813,-941.22,0.00019178,2,"2024-06-28T11:30:48.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562368,1719574248823,-1395.62,0.00019178,2,"2024-06-28T11:30:48.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562369,1719574248834,-500.0,0.00019178,2,"2024-06-28T11:30:48.834",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562370,1719574248844,-901.26,0.00019178,2,"2024-06-28T11:30:48.844",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562371,1719574248854,-761.97,0.00019178,2,"2024-06-28T11:30:48.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562372,1719574248864,-500.0,0.00019178,2,"2024-06-28T11:30:48.864",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562373,1719574248875,-500.0,0.00019178,2,"2024-06-28T11:30:48.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562374,1719574248884,-974.11,0.00019178,2,"2024-06-28T11:30:48.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562375,1719574248894,-500.0,0.00019178,2,"2024-06-28T11:30:48.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562376,1719574248905,-500.0,0.00019178,2,"2024-06-28T11:30:48.905",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562377,1719574248915,-500.0,0.00019178,2,"2024-06-28T11:30:48.915",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562378,1719574249316,-500.0,0.00019178,2,"2024-06-28T11:30:49.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562379,1719574249328,-500.0,0.00019178,2,"2024-06-28T11:30:49.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562380,1719574249338,-566.97,0.00019178,2,"2024-06-28T11:30:49.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562381,1719574249356,-500.0,0.00019178,2,"2024-06-28T11:30:49.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562382,1719574249370,-1235.84,0.00019178,2,"2024-06-28T11:30:49.370",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562383,1719574249380,-500.0,0.00019178,2,"2024-06-28T11:30:49.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562384,1719574249391,-500.0,0.00019178,2,"2024-06-28T11:30:49.391",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562385,1719574249402,-715.17,0.00019178,2,"2024-06-28T11:30:49.402",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562386,1719574249413,-620.91,0.00019178,2,"2024-06-28T11:30:49.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562387,1719574249424,-161.370402,0.00019178,2,"2024-06-28T11:30:49.424",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562388,1719574249435,-500.0,0.00019178,2,"2024-06-28T11:30:49.435",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562389,1719574249445,-500.0,0.00019178,2,"2024-06-28T11:30:49.445",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562390,1719574249455,-500.0,0.00019178,2,"2024-06-28T11:30:49.455",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562391,1719574249466,-199.029035,0.00019178,2,"2024-06-28T11:30:49.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562392,1719574249476,-383.45011862,0.00019178,2,"2024-06-28T11:30:49.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562393,1719574249487,-500.0,0.00019178,2,"2024-06-28T11:30:49.487",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562394,1719574249498,-500.0,0.00019178,2,"2024-06-28T11:30:49.498",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562395,1719574249508,-744.87,0.00019178,2,"2024-06-28T11:30:49.508",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562396,1719574249518,-151.0,0.00019178,2,"2024-06-28T11:30:49.518",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562397,1719574249529,-823.18,0.00019178,2,"2024-06-28T11:30:49.529",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562398,1719574249540,-151.0,0.00019178,2,"2024-06-28T11:30:49.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562399,1719574249551,-500.0,0.00019178,2,"2024-06-28T11:30:49.551",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562400,1719574249563,-263.869325,0.00019178,2,"2024-06-28T11:30:49.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562401,1719574249573,-624.18,0.00019178,2,"2024-06-28T11:30:49.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562402,1719574249584,-500.0,0.00019178,2,"2024-06-28T11:30:49.584",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562403,1719574249594,-592.86,0.00019178,2,"2024-06-28T11:30:49.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562404,1719574249605,-749.21,0.00019178,2,"2024-06-28T11:30:49.605",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562405,1719574249615,-500.0,0.00019178,2,"2024-06-28T11:30:49.615",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562406,1719574249625,-500.0,0.00019178,2,"2024-06-28T11:30:49.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562407,1719574249636,-919.36,0.00019178,2,"2024-06-28T11:30:49.636",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562408,1719574249646,-1619.02,0.00019178,2,"2024-06-28T11:30:49.646",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562409,1719574249658,-151.0,0.00019178,2,"2024-06-28T11:30:49.658",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562410,1719574249669,-973.98,0.00019178,2,"2024-06-28T11:30:49.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562411,1719574249679,-151.0,0.00019178,2,"2024-06-28T11:30:49.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562412,1719574249689,-151.0,0.00019178,2,"2024-06-28T11:30:49.689",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562413,1719574249699,-151.0,0.00019178,2,"2024-06-28T11:30:49.699",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562414,1719574249711,-151.0,0.00019178,2,"2024-06-28T11:30:49.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562415,1719574249721,-500.0,0.00019178,2,"2024-06-28T11:30:49.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562416,1719574249732,-151.0,0.00019178,2,"2024-06-28T11:30:49.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562417,1719574249743,-500.0,0.00019178,2,"2024-06-28T11:30:49.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562418,1719574249754,-1208.48,0.00019178,2,"2024-06-28T11:30:49.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562419,1719574249765,-151.0,0.00019178,2,"2024-06-28T11:30:49.765",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562420,1719574249775,-151.916257,0.00019178,2,"2024-06-28T11:30:49.775",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562421,1719574249787,-554.06057638,0.00019178,2,"2024-06-28T11:30:49.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562422,1719574249797,-1211.46,0.00019178,2,"2024-06-28T11:30:49.797",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562423,1719574249807,-500.0,0.00019178,2,"2024-06-28T11:30:49.807",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562424,1719574249816,-151.0,0.00019178,2,"2024-06-28T11:30:49.816",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562425,1719574249827,-151.0,0.00019178,2,"2024-06-28T11:30:49.827",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562426,1719574249837,-151.0,0.00019178,2,"2024-06-28T11:30:49.837",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562427,1719574249848,-832.79,0.00019178,2,"2024-06-28T11:30:49.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562428,1719574249859,-4899.53,0.00019178,2,"2024-06-28T11:30:49.859",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562429,1719574249869,-500.0,0.00019178,2,"2024-06-28T11:30:49.869",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562430,1719574249879,-500.0,0.00019178,2,"2024-06-28T11:30:49.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562431,1719574249890,-3113.57,0.00019178,2,"2024-06-28T11:30:49.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562432,1719574249900,-500.0,0.00019178,2,"2024-06-28T11:30:49.900",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562433,1719574249911,-151.0,0.00019178,2,"2024-06-28T11:30:49.911",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562434,1719574249921,-151.0,0.00019178,2,"2024-06-28T11:30:49.921",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562435,1719574249931,-151.0,0.00019178,2,"2024-06-28T11:30:49.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562436,1719574249942,-151.549259,0.00019178,2,"2024-06-28T11:30:49.942",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562437,1719574249952,-500.0,0.00019178,2,"2024-06-28T11:30:49.952",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562438,1719574249962,-599.27,0.00019178,2,"2024-06-28T11:30:49.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562439,1719574249972,-500.0,0.00019178,2,"2024-06-28T11:30:49.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562440,1719574249983,-500.0,0.00019178,2,"2024-06-28T11:30:49.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562441,1719574249993,-504.52,0.00019178,2,"2024-06-28T11:30:49.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562442,1719574250003,-620.81,0.00019178,2,"2024-06-28T11:30:50.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562443,1719574250013,-500.0,0.00019178,2,"2024-06-28T11:30:50.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562444,1719574250023,-1262.49,0.00019178,2,"2024-06-28T11:30:50.023",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562445,1719574250034,-500.0,0.00019178,2,"2024-06-28T11:30:50.034",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562446,1719574250045,-500.0,0.00019178,2,"2024-06-28T11:30:50.045",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562447,1719574250055,-500.0,0.00019178,2,"2024-06-28T11:30:50.055",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562448,1719574250069,-500.0,0.00019178,2,"2024-06-28T11:30:50.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562449,1719574250079,-735.32,0.00019178,2,"2024-06-28T11:30:50.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562450,1719574250089,-894.63,0.00019178,2,"2024-06-28T11:30:50.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562451,1719574250099,-2466.43,0.00019178,2,"2024-06-28T11:30:50.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562452,1719574250110,-832.7,0.00019178,2,"2024-06-28T11:30:50.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562453,1719574250120,-500.0,0.00019178,2,"2024-06-28T11:30:50.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562454,1719574250135,-500.0,0.00019178,2,"2024-06-28T11:30:50.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562455,1719574250145,-500.0,0.00019178,2,"2024-06-28T11:30:50.145",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562456,1719574250155,-500.0,0.00019178,2,"2024-06-28T11:30:50.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562457,1719574250166,-656.37,0.00019178,2,"2024-06-28T11:30:50.166",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562458,1719574250178,-796.33,0.00019178,2,"2024-06-28T11:30:50.178",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562459,1719574250188,-500.0,0.00019178,2,"2024-06-28T11:30:50.188",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562460,1719574250198,-500.0,0.00019178,2,"2024-06-28T11:30:50.198",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562461,1719574250213,-1393.09,0.00019178,2,"2024-06-28T11:30:50.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562462,1719574250225,-500.0,0.00019178,2,"2024-06-28T11:30:50.225",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562463,1719574250236,-500.0,0.00019178,2,"2024-06-28T11:30:50.236",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562464,1719574250246,-500.0,0.00019178,2,"2024-06-28T11:30:50.246",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562465,1719574250256,-151.0,0.00019178,2,"2024-06-28T11:30:50.256",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562466,1719574250266,-500.0,0.00019178,2,"2024-06-28T11:30:50.266",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562467,1719574250277,-151.0,0.00019178,2,"2024-06-28T11:30:50.277",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562468,1719574250288,-500.0,0.00019178,2,"2024-06-28T11:30:50.288",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562469,1719574250298,-151.0,0.00019178,2,"2024-06-28T11:30:50.298",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562470,1719574250308,-151.0,0.00019178,2,"2024-06-28T11:30:50.308",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562471,1719574250318,-500.0,0.00019178,2,"2024-06-28T11:30:50.318",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562472,1719574250328,-151.0,0.00019178,2,"2024-06-28T11:30:50.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562473,1719574250339,-151.0,0.00019178,2,"2024-06-28T11:30:50.339",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562474,1719574250349,-151.0,0.00019178,2,"2024-06-28T11:30:50.349",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562475,1719574250359,-151.0,0.00019178,2,"2024-06-28T11:30:50.359",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562476,1719574250369,-151.0,0.00019178,2,"2024-06-28T11:30:50.369",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562477,1719574250380,-637.94,0.00019178,2,"2024-06-28T11:30:50.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562478,1719574250390,-151.0,0.00019178,2,"2024-06-28T11:30:50.390",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562479,1719574250400,-695.18,0.00019178,2,"2024-06-28T11:30:50.400",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562480,1719574250410,-151.0,0.00019178,2,"2024-06-28T11:30:50.410",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562481,1719574250420,-500.0,0.00019178,2,"2024-06-28T11:30:50.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562482,1719574250430,-151.0,0.00019178,2,"2024-06-28T11:30:50.430",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562483,1719574250441,-151.0,0.00019178,2,"2024-06-28T11:30:50.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562484,1719574250451,-521.23,0.00019178,2,"2024-06-28T11:30:50.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562485,1719574250461,-500.0,0.00019178,2,"2024-06-28T11:30:50.461",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562486,1719574250471,-500.0,0.00019178,2,"2024-06-28T11:30:50.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562487,1719574250481,-500.0,0.00019178,2,"2024-06-28T11:30:50.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562488,1719574250492,-1126.71,0.00019178,2,"2024-06-28T11:30:50.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562489,1719574250502,-1338.86,0.00019178,2,"2024-06-28T11:30:50.502",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562490,1719574250512,-500.0,0.00019178,2,"2024-06-28T11:30:50.512",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562491,1719574250523,-500.0,0.00019178,2,"2024-06-28T11:30:50.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562492,1719574250533,-1225.9,0.00019178,2,"2024-06-28T11:30:50.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562493,1719574250543,-500.0,0.00019178,2,"2024-06-28T11:30:50.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562494,1719574250553,-3969.89,0.00019178,2,"2024-06-28T11:30:50.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562495,1719574250563,-500.0,0.00019178,2,"2024-06-28T11:30:50.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562496,1719574250573,-21517.66,0.00019178,2,"2024-06-28T11:30:50.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562497,1719574250583,-1048.05,0.00019178,2,"2024-06-28T11:30:50.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562498,1719574250594,-2593.04,0.00019178,2,"2024-06-28T11:30:50.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562499,1719574250604,-500.0,0.00019178,2,"2024-06-28T11:30:50.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562500,1719574250614,-500.0,0.00019178,2,"2024-06-28T11:30:50.614",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562501,1719574250624,-500.0,0.00019178,2,"2024-06-28T11:30:50.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562502,1719574250634,-724.85,0.00019178,2,"2024-06-28T11:30:50.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562503,1719574250645,-500.0,0.00019178,2,"2024-06-28T11:30:50.645",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562504,1719574250656,-500.0,0.00019178,2,"2024-06-28T11:30:50.656",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562505,1719574250666,-500.0,0.00019178,2,"2024-06-28T11:30:50.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562506,1719574250676,-1118.96,0.00019178,2,"2024-06-28T11:30:50.676",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562507,1719574250687,-500.0,0.00019178,2,"2024-06-28T11:30:50.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562508,1719574250697,-500.0,0.00019178,2,"2024-06-28T11:30:50.697",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562509,1719574250708,-554.44,0.00019178,2,"2024-06-28T11:30:50.708",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562510,1719574250720,-761.56,0.00019178,2,"2024-06-28T11:30:50.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562511,1719574250731,-720.88,0.00019178,2,"2024-06-28T11:30:50.731",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562512,1719574250742,-500.0,0.00019178,2,"2024-06-28T11:30:50.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562513,1719574250753,-155.776459,0.00019178,2,"2024-06-28T11:30:50.753",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562514,1719574250763,-500.0,0.00019178,2,"2024-06-28T11:30:50.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562515,1719574250773,-970.13,0.00019178,2,"2024-06-28T11:30:50.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562516,1719574250787,-500.0,0.00019178,2,"2024-06-28T11:30:50.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562517,1719574250798,-500.0,0.00019178,2,"2024-06-28T11:30:50.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562518,1719574250809,-1476.95,0.00019178,2,"2024-06-28T11:30:50.809",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562519,1719574250820,-500.0,0.00019178,2,"2024-06-28T11:30:50.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562520,1719574250831,-1717.45,0.00019178,2,"2024-06-28T11:30:50.831",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562521,1719574250841,-500.0,0.00019178,2,"2024-06-28T11:30:50.841",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562522,1719574250852,-729.2,0.00019178,2,"2024-06-28T11:30:50.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562523,1719574250862,-500.0,0.00019178,2,"2024-06-28T11:30:50.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562524,1719574250873,-500.0,0.00019178,2,"2024-06-28T11:30:50.873",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562525,1719574250883,-500.0,0.00019178,2,"2024-06-28T11:30:50.883",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562526,1719574250894,-500.0,0.00019178,2,"2024-06-28T11:30:50.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562527,1719574250904,-500.0,0.00019178,2,"2024-06-28T11:30:50.904",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562528,1719574250916,-500.0,0.00019178,2,"2024-06-28T11:30:50.916",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562529,1719574250927,-500.0,0.00019178,2,"2024-06-28T11:30:50.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562530,1719574250939,-500.0,0.00019178,2,"2024-06-28T11:30:50.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562531,1719574250949,-500.0,0.00019178,2,"2024-06-28T11:30:50.949",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562532,1719574250960,-1117.6,0.00019178,2,"2024-06-28T11:30:50.960",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562533,1719574250970,-500.0,0.00019178,2,"2024-06-28T11:30:50.970",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562534,1719574250981,-500.0,0.00019178,2,"2024-06-28T11:30:50.981",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562535,1719574250991,-500.0,0.00019178,2,"2024-06-28T11:30:50.991",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562536,1719574251002,-500.0,0.00019178,2,"2024-06-28T11:30:51.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562537,1719574251012,-2702.42,0.00019178,2,"2024-06-28T11:30:51.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562538,1719574251022,-151.0,0.00019178,2,"2024-06-28T11:30:51.022",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562539,1719574251032,-500.0,0.00019178,2,"2024-06-28T11:30:51.032",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562540,1719574251043,-151.0,0.00019178,2,"2024-06-28T11:30:51.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562541,1719574251053,-548.98538488,0.00019178,2,"2024-06-28T11:30:51.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562542,1719574251063,-3062.01,0.00019178,2,"2024-06-28T11:30:51.063",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562543,1719574251072,-151.0,0.00019178,2,"2024-06-28T11:30:51.072",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562544,1719574251082,-151.0,0.00019178,2,"2024-06-28T11:30:51.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562545,1719574251092,-603.71560711,0.00019178,2,"2024-06-28T11:30:51.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562546,1719574251102,-500.0,0.00019178,2,"2024-06-28T11:30:51.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562547,1719574251112,-500.0,0.00019178,2,"2024-06-28T11:30:51.112",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562548,1719574251122,-500.0,0.00019178,2,"2024-06-28T11:30:51.122",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562549,1719574251137,-966.05,0.00019178,2,"2024-06-28T11:30:51.137",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562550,1719574251147,-500.0,0.00019178,2,"2024-06-28T11:30:51.147",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562551,1719574251156,-500.0,0.00019178,2,"2024-06-28T11:30:51.156",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562552,1719574251166,-2651.61,0.00019178,2,"2024-06-28T11:30:51.166",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562553,1719574251178,-899.7,0.00019178,2,"2024-06-28T11:30:51.178",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562554,1719574251188,-634.11,0.00019178,2,"2024-06-28T11:30:51.188",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562555,1719574251198,-500.0,0.00019178,2,"2024-06-28T11:30:51.198",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562556,1719574251211,-500.0,0.00019178,2,"2024-06-28T11:30:51.211",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562557,1719574251221,-500.0,0.00019178,2,"2024-06-28T11:30:51.221",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562558,1719574251232,-500.0,0.00019178,2,"2024-06-28T11:30:51.232",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562559,1719574251242,-599.13192019,0.00019178,2,"2024-06-28T11:30:51.242",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562560,1719574251253,-500.0,0.00019178,2,"2024-06-28T11:30:51.253",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562561,1719574251263,-500.0,0.00019178,2,"2024-06-28T11:30:51.263",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562562,1719574251273,-500.0,0.00019178,2,"2024-06-28T11:30:51.273",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562563,1719574251283,-500.0,0.00019178,2,"2024-06-28T11:30:51.283",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562564,1719574251294,-500.0,0.00019178,2,"2024-06-28T11:30:51.294",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562565,1719574251304,-500.0,0.00019178,2,"2024-06-28T11:30:51.304",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562566,1719574251315,-500.0,0.00019178,2,"2024-06-28T11:30:51.315",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562567,1719574251326,-500.0,0.00019178,2,"2024-06-28T11:30:51.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562568,1719574251336,-500.0,0.00019178,2,"2024-06-28T11:30:51.336",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562569,1719574251346,-500.0,0.00019178,2,"2024-06-28T11:30:51.346",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562570,1719574251356,-151.0,0.00019178,2,"2024-06-28T11:30:51.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562571,1719574251366,-500.0,0.00019178,2,"2024-06-28T11:30:51.366",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562572,1719574251376,-151.0,0.00019178,2,"2024-06-28T11:30:51.376",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562573,1719574251387,-151.0,0.00019178,2,"2024-06-28T11:30:51.387",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562574,1719574251397,-151.0,0.00019178,2,"2024-06-28T11:30:51.397",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562575,1719574251407,-151.0,0.00019178,2,"2024-06-28T11:30:51.407",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562576,1719574251417,-151.0,0.00019178,2,"2024-06-28T11:30:51.417",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562577,1719574251430,-151.0,0.00019178,2,"2024-06-28T11:30:51.430",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562578,1719574251439,-500.0,0.00019178,2,"2024-06-28T11:30:51.439",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562579,1719574251450,-151.0,0.00019178,2,"2024-06-28T11:30:51.450",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562580,1719574251460,-500.0,0.00019178,2,"2024-06-28T11:30:51.460",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562581,1719574251469,-151.0,0.00019178,2,"2024-06-28T11:30:51.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562582,1719574251480,-867.21,0.00019178,2,"2024-06-28T11:30:51.480",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562583,1719574251491,-151.0,0.00019178,2,"2024-06-28T11:30:51.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562584,1719574251501,-151.0,0.00019178,2,"2024-06-28T11:30:51.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562585,1719574251511,-3580.68,0.00019178,2,"2024-06-28T11:30:51.511",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562586,1719574251521,-228.568,0.00019178,2,"2024-06-28T11:30:51.521",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562587,1719574251532,-500.0,0.00019178,2,"2024-06-28T11:30:51.532",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562588,1719574251543,-179.904445,0.00019178,2,"2024-06-28T11:30:51.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562589,1719574251553,-179.904445,0.00019178,2,"2024-06-28T11:30:51.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562590,1719574251563,-500.0,0.00019178,2,"2024-06-28T11:30:51.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562591,1719574251573,-1116.08,0.00019178,2,"2024-06-28T11:30:51.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562592,1719574251583,-179.904445,0.00019178,2,"2024-06-28T11:30:51.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562593,1719574251593,-1020.26,0.00019178,2,"2024-06-28T11:30:51.593",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562594,1719574251603,-179.904445,0.00019178,2,"2024-06-28T11:30:51.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562595,1719574251613,-500.0,0.00019178,2,"2024-06-28T11:30:51.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562596,1719574251623,-2252.68,0.00019178,2,"2024-06-28T11:30:51.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562597,1719574251633,-500.0,0.00019178,2,"2024-06-28T11:30:51.633",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562598,1719574251643,-500.0,0.00019178,2,"2024-06-28T11:30:51.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562599,1719574251653,-500.0,0.00019178,2,"2024-06-28T11:30:51.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562600,1719574251663,-500.0,0.00019178,2,"2024-06-28T11:30:51.663",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562601,1719574251672,-500.0,0.00019178,2,"2024-06-28T11:30:51.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562602,1719574251682,-179.904445,0.00019178,2,"2024-06-28T11:30:51.682",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562603,1719574251692,-179.904445,0.00019178,2,"2024-06-28T11:30:51.692",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562604,1719574251702,-179.904445,0.00019178,2,"2024-06-28T11:30:51.702",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562605,1719574251712,-1975.88,0.00019178,2,"2024-06-28T11:30:51.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562606,1719574251722,-626.04,0.00019178,2,"2024-06-28T11:30:51.722",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562607,1719574251731,-179.904445,0.00019178,2,"2024-06-28T11:30:51.731",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562608,1719574251741,-500.0,0.00019178,2,"2024-06-28T11:30:51.741",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562609,1719574251751,-179.904445,0.00019178,2,"2024-06-28T11:30:51.751",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562610,1719574251760,-179.904445,0.00019178,2,"2024-06-28T11:30:51.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562611,1719574251770,-179.904445,0.00019178,2,"2024-06-28T11:30:51.770",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562612,1719574251780,-179.904445,0.00019178,2,"2024-06-28T11:30:51.780",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562613,1719574251791,-179.904445,0.00019178,2,"2024-06-28T11:30:51.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562614,1719574251800,-179.904445,0.00019178,2,"2024-06-28T11:30:51.800",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562615,1719574251810,-500.0,0.00019178,2,"2024-06-28T11:30:51.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562616,1719574251947,-500.0,0.00019178,2,"2024-06-28T11:30:51.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562617,1719574251957,-179.904445,0.00019178,2,"2024-06-28T11:30:51.957",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562618,1719574251967,-500.0,0.00019178,2,"2024-06-28T11:30:51.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562619,1719574251976,-179.904445,0.00019178,2,"2024-06-28T11:30:51.976",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562620,1719574251986,-889.82,0.00019178,2,"2024-06-28T11:30:51.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562621,1719574251995,-500.0,0.00019178,2,"2024-06-28T11:30:51.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562622,1719574252005,-179.904445,0.00019178,2,"2024-06-28T11:30:52.005",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562623,1719574252014,-500.0,0.00019178,2,"2024-06-28T11:30:52.014",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562624,1719574252024,-183.606319,0.00019178,2,"2024-06-28T11:30:52.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562625,1719574252033,-1551.69,0.00019178,2,"2024-06-28T11:30:52.033",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562626,1719574252043,-179.904445,0.00019178,2,"2024-06-28T11:30:52.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562627,1719574252053,-183.606319,0.00019178,2,"2024-06-28T11:30:52.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562628,1719574252062,-179.904445,0.00019178,2,"2024-06-28T11:30:52.062",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562629,1719574252072,-1116.45,0.00019178,2,"2024-06-28T11:30:52.072",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562630,1719574252082,-183.606319,0.00019178,2,"2024-06-28T11:30:52.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562631,1719574252091,-183.606319,0.00019178,2,"2024-06-28T11:30:52.091",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562632,1719574252101,-500.0,0.00019178,2,"2024-06-28T11:30:52.101",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562633,1719574252110,-183.606319,0.00019178,2,"2024-06-28T11:30:52.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562634,1719574252120,-179.904437,0.00019178,2,"2024-06-28T11:30:52.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562635,1719574252134,-183.606319,0.00019178,2,"2024-06-28T11:30:52.134",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562636,1719574252143,-500.0,0.00019178,2,"2024-06-28T11:30:52.143",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562637,1719574252153,-912.63,0.00019178,2,"2024-06-28T11:30:52.153",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562638,1719574252162,-183.606319,0.00019178,2,"2024-06-28T11:30:52.162",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562639,1719574252173,-183.606319,0.00019178,2,"2024-06-28T11:30:52.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562640,1719574252183,-183.606319,0.00019178,2,"2024-06-28T11:30:52.183",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562641,1719574252193,-183.606319,0.00019178,2,"2024-06-28T11:30:52.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562642,1719574252204,-183.606319,0.00019178,2,"2024-06-28T11:30:52.204",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562643,1719574252213,-183.606319,0.00019178,2,"2024-06-28T11:30:52.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562644,1719574252223,-500.0,0.00019178,2,"2024-06-28T11:30:52.223",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562645,1719574252234,-183.606319,0.00019178,2,"2024-06-28T11:30:52.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562646,1719574252243,-151.0,0.00019178,2,"2024-06-28T11:30:52.243",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562647,1719574252253,-183.606319,0.00019178,2,"2024-06-28T11:30:52.253",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562648,1719574252263,-151.0,0.00019178,2,"2024-06-28T11:30:52.263",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562649,1719574252273,-183.606319,0.00019178,2,"2024-06-28T11:30:52.273",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562650,1719574252284,-151.0,0.00019178,2,"2024-06-28T11:30:52.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562651,1719574252296,-183.606319,0.00019178,2,"2024-06-28T11:30:52.296",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562652,1719574252307,-151.0,0.00019178,2,"2024-06-28T11:30:52.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562653,1719574252317,-183.606319,0.00019178,2,"2024-06-28T11:30:52.317",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562654,1719574252328,-215.694772,0.00019178,2,"2024-06-28T11:30:52.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562655,1719574252340,-183.606323,0.00019178,2,"2024-06-28T11:30:52.340",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562656,1719574252351,-500.0,0.00019178,2,"2024-06-28T11:30:52.351",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562657,1719574252362,-500.0,0.00019178,2,"2024-06-28T11:30:52.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562658,1719574252372,-500.0,0.00019178,2,"2024-06-28T11:30:52.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562659,1719574252383,-728.19,0.00019178,2,"2024-06-28T11:30:52.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562660,1719574252394,-1162.4,0.00019178,2,"2024-06-28T11:30:52.394",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562661,1719574252404,-3400.86,0.00019178,2,"2024-06-28T11:30:52.404",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562662,1719574252415,-1074.65,0.00019178,2,"2024-06-28T11:30:52.415",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562663,1719574252426,-909.53526529,0.00019178,2,"2024-06-28T11:30:52.426",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562664,1719574253416,-17.87473471,0.00019178,2,"2024-06-28T11:30:53.416",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562665,1719574253427,-500.0,0.00019178,2,"2024-06-28T11:30:53.427",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562666,1719574253436,-500.0,0.00019178,2,"2024-06-28T11:30:53.436",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562667,1719574253446,-620.27,0.00019178,2,"2024-06-28T11:30:53.446",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562668,1719574253456,-5337.31,0.00019178,2,"2024-06-28T11:30:53.456",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562669,1719574253466,-500.0,0.00019178,2,"2024-06-28T11:30:53.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562670,1719574253476,-500.0,0.00019178,2,"2024-06-28T11:30:53.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562671,1719574253486,-500.0,0.00019178,2,"2024-06-28T11:30:53.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562672,1719574253495,-500.0,0.00019178,2,"2024-06-28T11:30:53.495",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562673,1719574253505,-500.0,0.00019178,2,"2024-06-28T11:30:53.505",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562674,1719574253515,-218.54064132,0.00019178,2,"2024-06-28T11:30:53.515",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562675,1719574253524,-500.0,0.00019178,2,"2024-06-28T11:30:53.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562676,1719574253533,-500.0,0.00019178,2,"2024-06-28T11:30:53.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562677,1719574253545,-500.0,0.00019178,2,"2024-06-28T11:30:53.545",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562678,1719574253554,-500.0,0.00019178,2,"2024-06-28T11:30:53.554",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562679,1719574253563,-1228.37,0.00019178,2,"2024-06-28T11:30:53.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562680,1719574253573,-634.21,0.00019178,2,"2024-06-28T11:30:53.573",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562681,1719574253582,-500.0,0.00019178,2,"2024-06-28T11:30:53.582",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562682,1719574253591,-500.0,0.00019178,2,"2024-06-28T11:30:53.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562683,1719574253601,-500.0,0.00019178,2,"2024-06-28T11:30:53.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562684,1719574253611,-761.68,0.00019178,2,"2024-06-28T11:30:53.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562685,1719574253620,-500.0,0.00019178,2,"2024-06-28T11:30:53.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562686,1719574253629,-500.0,0.00019178,2,"2024-06-28T11:30:53.629",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562687,1719574253639,-151.0,0.00019178,2,"2024-06-28T11:30:53.639",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562688,1719574253648,-151.0,0.00019178,2,"2024-06-28T11:30:53.648",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562689,1719574253658,-151.0,0.00019178,2,"2024-06-28T11:30:53.658",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562690,1719574253667,-151.0,0.00019178,2,"2024-06-28T11:30:53.667",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562691,1719574253677,-165.65639,0.00019178,2,"2024-06-28T11:30:53.677",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562692,1719574253686,-151.0,0.00019178,2,"2024-06-28T11:30:53.686",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562693,1719574253695,-151.0,0.00019178,2,"2024-06-28T11:30:53.695",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562694,1719574253704,-500.0,0.00019178,2,"2024-06-28T11:30:53.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562695,1719574253714,-151.0,0.00019178,2,"2024-06-28T11:30:53.714",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562696,1719574253723,-151.0,0.00019178,2,"2024-06-28T11:30:53.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562697,1719574253732,-500.0,0.00019178,2,"2024-06-28T11:30:53.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562698,1719574253742,-153.211901,0.00019178,2,"2024-06-28T11:30:53.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562699,1719574253751,-500.0,0.00019178,2,"2024-06-28T11:30:53.751",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562700,1719574253761,-500.0,0.00019178,2,"2024-06-28T11:30:53.761",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562701,1719574253771,-151.0,0.00019178,2,"2024-06-28T11:30:53.771",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562702,1719574253780,-500.0,0.00019178,2,"2024-06-28T11:30:53.780",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562703,1719574253791,-944.52,0.00019178,2,"2024-06-28T11:30:53.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562704,1719574253801,-500.0,0.00019178,2,"2024-06-28T11:30:53.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562705,1719574253811,-151.0,0.00019178,2,"2024-06-28T11:30:53.811",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562706,1719574253821,-151.0,0.00019178,2,"2024-06-28T11:30:53.821",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562707,1719574253831,-500.0,0.00019178,2,"2024-06-28T11:30:53.831",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562708,1719574253841,-151.0,0.00019178,2,"2024-06-28T11:30:53.841",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562709,1719574253850,-1732.91,0.00019178,2,"2024-06-28T11:30:53.850",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562710,1719574253860,-151.0,0.00019178,2,"2024-06-28T11:30:53.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562711,1719574253870,-151.0,0.00019178,2,"2024-06-28T11:30:53.870",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562712,1719574253879,-500.0,0.00019178,2,"2024-06-28T11:30:53.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562713,1719574253889,-702.52,0.00019178,2,"2024-06-28T11:30:53.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562714,1719574253899,-151.0,0.00019178,2,"2024-06-28T11:30:53.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562715,1719574253908,-225.759403,0.00019178,2,"2024-06-28T11:30:53.908",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562716,1719574253917,-1267.5,0.00019178,2,"2024-06-28T11:30:53.917",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562717,1719574253927,-1197.03,0.00019178,2,"2024-06-28T11:30:53.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562718,1719574253936,-500.0,0.00019178,2,"2024-06-28T11:30:53.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562719,1719574253946,-500.0,0.00019178,2,"2024-06-28T11:30:53.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562720,1719574253955,-500.0,0.00019178,2,"2024-06-28T11:30:53.955",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562721,1719574253965,-500.0,0.00019178,2,"2024-06-28T11:30:53.965",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562722,1719574253974,-2306.25,0.00019178,2,"2024-06-28T11:30:53.974",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562723,1719574253983,-232.317398,0.00019178,2,"2024-06-28T11:30:53.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562724,1719574253992,-500.0,0.00019178,2,"2024-06-28T11:30:53.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562725,1719574254002,-232.317398,0.00019178,2,"2024-06-28T11:30:54.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562726,1719574254011,-232.317398,0.00019178,2,"2024-06-28T11:30:54.011",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562727,1719574254021,-232.317398,0.00019178,2,"2024-06-28T11:30:54.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562728,1719574254031,-500.0,0.00019178,2,"2024-06-28T11:30:54.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562729,1719574254042,-232.317398,0.00019178,2,"2024-06-28T11:30:54.042",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562730,1719574254052,-232.317398,0.00019178,2,"2024-06-28T11:30:54.052",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562731,1719574254062,-232.317398,0.00019178,2,"2024-06-28T11:30:54.062",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562732,1719574254072,-232.317398,0.00019178,2,"2024-06-28T11:30:54.072",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562733,1719574254082,-500.0,0.00019178,2,"2024-06-28T11:30:54.082",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562734,1719574254092,-232.317398,0.00019178,2,"2024-06-28T11:30:54.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562735,1719574254102,-232.317398,0.00019178,2,"2024-06-28T11:30:54.102",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562736,1719574254112,-232.317398,0.00019178,2,"2024-06-28T11:30:54.112",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562737,1719574254123,-232.317398,0.00019178,2,"2024-06-28T11:30:54.123",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562738,1719574254139,-232.317398,0.00019178,2,"2024-06-28T11:30:54.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562739,1719574254149,-500.0,0.00019178,2,"2024-06-28T11:30:54.149",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562740,1719574254159,-500.0,0.00019178,2,"2024-06-28T11:30:54.159",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562741,1719574254169,-232.317398,0.00019178,2,"2024-06-28T11:30:54.169",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562742,1719574254180,-971.92,0.00019178,2,"2024-06-28T11:30:54.180",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562743,1719574254190,-232.317398,0.00019178,2,"2024-06-28T11:30:54.190",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562744,1719574254200,-500.0,0.00019178,2,"2024-06-28T11:30:54.200",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562745,1719574254212,-232.317398,0.00019178,2,"2024-06-28T11:30:54.212",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562746,1719574254222,-2879.33,0.00019178,2,"2024-06-28T11:30:54.222",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562747,1719574254233,-500.0,0.00019178,2,"2024-06-28T11:30:54.233",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562748,1719574254244,-516.06,0.00019178,2,"2024-06-28T11:30:54.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562749,1719574254254,-232.317398,0.00019178,2,"2024-06-28T11:30:54.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562750,1719574254264,-1188.36,0.00019178,2,"2024-06-28T11:30:54.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562751,1719574254274,-232.317398,0.00019178,2,"2024-06-28T11:30:54.274",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562752,1719574254284,-2138.0,0.00019178,2,"2024-06-28T11:30:54.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562753,1719574254296,-4907.25,0.00019178,2,"2024-06-28T11:30:54.296",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562754,1719574254307,-4613.05,0.00019178,2,"2024-06-28T11:30:54.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562755,1719574254317,-232.317398,0.00019178,2,"2024-06-28T11:30:54.317",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562756,1719574254328,-232.317406,0.00019178,2,"2024-06-28T11:30:54.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562757,1719574254338,-642.09,0.00019178,2,"2024-06-28T11:30:54.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562758,1719574254348,-500.0,0.00019178,2,"2024-06-28T11:30:54.348",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562759,1719574254358,-745.46,0.00019178,2,"2024-06-28T11:30:54.358",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562760,1719574254368,-500.0,0.00019178,2,"2024-06-28T11:30:54.368",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562761,1719574254379,-1779.68,0.00019178,2,"2024-06-28T11:30:54.379",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562762,1719574254388,-507.48361532,0.00019178,2,"2024-06-28T11:30:54.388",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562763,1719574254399,-500.0,0.00019178,2,"2024-06-28T11:30:54.399",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562764,1719574254409,-500.0,0.00019178,2,"2024-06-28T11:30:54.409",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562765,1719574254418,-151.0,0.00019178,2,"2024-06-28T11:30:54.418",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562766,1719574254428,-500.0,0.00019178,2,"2024-06-28T11:30:54.428",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562767,1719574254438,-151.0,0.00019178,2,"2024-06-28T11:30:54.438",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562768,1719574254447,-151.0,0.00019178,2,"2024-06-28T11:30:54.447",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562769,1719574254457,-151.0,0.00019178,2,"2024-06-28T11:30:54.457",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562770,1719574254467,-151.0,0.00019178,2,"2024-06-28T11:30:54.467",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562771,1719574254477,-500.0,0.00019178,2,"2024-06-28T11:30:54.477",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562772,1719574254486,-151.0,0.00019178,2,"2024-06-28T11:30:54.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562773,1719574254496,-500.0,0.00019178,2,"2024-06-28T11:30:54.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562774,1719574254505,-151.0,0.00019178,2,"2024-06-28T11:30:54.505",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562775,1719574254515,-151.0,0.00019178,2,"2024-06-28T11:30:54.515",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562776,1719574254524,-500.0,0.00019178,2,"2024-06-28T11:30:54.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562777,1719574254533,-646.81,0.00019178,2,"2024-06-28T11:30:54.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562778,1719574254545,-151.0,0.00019178,2,"2024-06-28T11:30:54.545",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562779,1719574254556,-1434.02,0.00019178,2,"2024-06-28T11:30:54.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562780,1719574254565,-500.0,0.00019178,2,"2024-06-28T11:30:54.565",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562781,1719574254574,-515.3,0.00019178,2,"2024-06-28T11:30:54.574",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562782,1719574254582,-500.0,0.00019178,2,"2024-06-28T11:30:54.582",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562783,1719574254592,-500.0,0.00019178,2,"2024-06-28T11:30:54.592",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562784,1719574254601,-995.14,0.00019178,2,"2024-06-28T11:30:54.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562785,1719574254611,-1543.06,0.00019178,2,"2024-06-28T11:30:54.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562786,1719574254620,-500.0,0.00019178,2,"2024-06-28T11:30:54.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562787,1719574254630,-151.0,0.00019178,2,"2024-06-28T11:30:54.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562788,1719574254640,-151.0,0.00019178,2,"2024-06-28T11:30:54.640",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562789,1719574254651,-1191.4,0.00019178,2,"2024-06-28T11:30:54.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562790,1719574254661,-500.0,0.00019178,2,"2024-06-28T11:30:54.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562791,1719574254671,-500.0,0.00019178,2,"2024-06-28T11:30:54.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562792,1719574254681,-151.0,0.00019178,2,"2024-06-28T11:30:54.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562793,1719574254691,-151.0,0.00019178,2,"2024-06-28T11:30:54.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562794,1719574254701,-151.0,0.00019178,2,"2024-06-28T11:30:54.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562795,1719574254711,-151.0,0.00019178,2,"2024-06-28T11:30:54.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562796,1719574254720,-151.836558,0.00019178,2,"2024-06-28T11:30:54.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562797,1719574254730,-151.0,0.00019178,2,"2024-06-28T11:30:54.730",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562798,1719574254739,-151.0,0.00019178,2,"2024-06-28T11:30:54.739",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562799,1719574254749,-151.0,0.00019178,2,"2024-06-28T11:30:54.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562800,1719574254763,-500.0,0.00019178,2,"2024-06-28T11:30:54.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562801,1719574254774,-151.0,0.00019178,2,"2024-06-28T11:30:54.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562802,1719574254784,-189.051979,0.00019178,2,"2024-06-28T11:30:54.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562803,1719574254795,-500.0,0.00019178,2,"2024-06-28T11:30:54.795",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562804,1719574254805,-500.0,0.00019178,2,"2024-06-28T11:30:54.805",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562805,1719574254815,-500.0,0.00019178,2,"2024-06-28T11:30:54.815",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562806,1719574254826,-500.0,0.00019178,2,"2024-06-28T11:30:54.826",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562807,1719574254836,-1282.9,0.00019178,2,"2024-06-28T11:30:54.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562808,1719574254846,-871.82,0.00019178,2,"2024-06-28T11:30:54.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562809,1719574254857,-500.0,0.00019178,2,"2024-06-28T11:30:54.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562810,1719574254867,-1023.28,0.00019178,2,"2024-06-28T11:30:54.867",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562811,1719574254878,-559.8,0.00019178,2,"2024-06-28T11:30:54.878",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562812,1719574254888,-1320.22,0.00019178,2,"2024-06-28T11:30:54.888",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562813,1719574254899,-17001.72,0.00019178,2,"2024-06-28T11:30:54.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562814,1719574254910,-13660.36,0.00019178,2,"2024-06-28T11:30:54.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562815,1719574254920,-500.0,0.00019178,2,"2024-06-28T11:30:54.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562816,1719574254931,-151.0,0.00019178,2,"2024-06-28T11:30:54.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562817,1719574254941,-1260.26,0.00019178,2,"2024-06-28T11:30:54.941",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562818,1719574254952,-151.0,0.00019178,2,"2024-06-28T11:30:54.952",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562819,1719574254962,-679.73,0.00019178,2,"2024-06-28T11:30:54.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562820,1719574254972,-151.0,0.00019178,2,"2024-06-28T11:30:54.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562821,1719574254982,-151.0,0.00019178,2,"2024-06-28T11:30:54.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562822,1719574254992,-151.0,0.00019178,2,"2024-06-28T11:30:54.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562823,1719574255002,-500.0,0.00019178,2,"2024-06-28T11:30:55.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562824,1719574255011,-500.0,0.00019178,2,"2024-06-28T11:30:55.011",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562825,1719574255021,-2693.99,0.00019178,2,"2024-06-28T11:30:55.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562826,1719574255031,-546.12,0.00019178,2,"2024-06-28T11:30:55.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562827,1719574255043,-151.0,0.00019178,2,"2024-06-28T11:30:55.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562828,1719574255053,-151.0,0.00019178,2,"2024-06-28T11:30:55.053",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562829,1719574255063,-500.0,0.00019178,2,"2024-06-28T11:30:55.063",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562830,1719574255074,-151.0,0.00019178,2,"2024-06-28T11:30:55.074",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562831,1719574255084,-500.0,0.00019178,2,"2024-06-28T11:30:55.084",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562832,1719574255094,-151.881642,0.00019178,2,"2024-06-28T11:30:55.094",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562833,1719574255105,-500.0,0.00019178,2,"2024-06-28T11:30:55.105",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562834,1719574255115,-151.0,0.00019178,2,"2024-06-28T11:30:55.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562835,1719574255130,-1532.02,0.00019178,2,"2024-06-28T11:30:55.130",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562836,1719574255141,-151.0,0.00019178,2,"2024-06-28T11:30:55.141",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562837,1719574255151,-500.0,0.00019178,2,"2024-06-28T11:30:55.151",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562838,1719574255161,-287.920249,0.00019178,2,"2024-06-28T11:30:55.161",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562839,1719574255173,-500.0,0.00019178,2,"2024-06-28T11:30:55.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562840,1719574255183,-1407.95,0.00019178,2,"2024-06-28T11:30:55.183",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562841,1719574255194,-2082.77,0.00019178,2,"2024-06-28T11:30:55.194",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562842,1719574255204,-2347.8,0.00019178,2,"2024-06-28T11:30:55.204",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562843,1719574255214,-1305.78,0.00019178,2,"2024-06-28T11:30:55.214",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562844,1719574255224,-500.0,0.00019178,2,"2024-06-28T11:30:55.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562845,1719574255234,-500.0,0.00019178,2,"2024-06-28T11:30:55.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562846,1719574255245,-500.0,0.00019178,2,"2024-06-28T11:30:55.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562847,1719574255256,-500.0,0.00019178,2,"2024-06-28T11:30:55.256",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562848,1719574255496,-500.0,0.00019178,2,"2024-06-28T11:30:55.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562849,1719574255507,-500.0,0.00019178,2,"2024-06-28T11:30:55.507",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562850,1719574255517,-677.8,0.00019178,2,"2024-06-28T11:30:55.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562851,1719574255528,-200.0,0.00019178,2,"2024-06-28T11:30:55.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562852,1719574255540,-500.0,0.00019178,2,"2024-06-28T11:30:55.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562853,1719574255551,-151.0,0.00019178,2,"2024-06-28T11:30:55.551",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562854,1719574255562,-151.0,0.00019178,2,"2024-06-28T11:30:55.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562855,1719574255572,-151.0,0.00019178,2,"2024-06-28T11:30:55.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562856,1719574255583,-500.0,0.00019178,2,"2024-06-28T11:30:55.583",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562857,1719574255592,-151.0,0.00019178,2,"2024-06-28T11:30:55.592",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562858,1719574255603,-585.43,0.00019178,2,"2024-06-28T11:30:55.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562859,1719574255613,-151.0,0.00019178,2,"2024-06-28T11:30:55.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562860,1719574255623,-500.0,0.00019178,2,"2024-06-28T11:30:55.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562861,1719574255633,-1730.92,0.00019178,2,"2024-06-28T11:30:55.633",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562862,1719574255644,-151.0,0.00019178,2,"2024-06-28T11:30:55.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562863,1719574255653,-176.516279,0.00019178,2,"2024-06-28T11:30:55.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562864,1719574255663,-500.0,0.00019178,2,"2024-06-28T11:30:55.663",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562865,1719574255674,-647.6,0.00019178,2,"2024-06-28T11:30:55.674",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562866,1719574255684,-500.0,0.00019178,2,"2024-06-28T11:30:55.684",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562867,1719574255694,-500.0,0.00019178,2,"2024-06-28T11:30:55.694",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562868,1719574255704,-3605.24,0.00019178,2,"2024-06-28T11:30:55.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562869,1719574255714,-1215.87,0.00019178,2,"2024-06-28T11:30:55.714",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562870,1719574255724,-537.21,0.00019178,2,"2024-06-28T11:30:55.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562871,1719574255734,-1763.23,0.00019178,2,"2024-06-28T11:30:55.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562872,1719574255744,-500.0,0.00019178,2,"2024-06-28T11:30:55.744",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562873,1719574255754,-500.0,0.00019178,2,"2024-06-28T11:30:55.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562874,1719574255765,-810.38,0.00019178,2,"2024-06-28T11:30:55.765",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562875,1719574255775,-525.03,0.00019178,2,"2024-06-28T11:30:55.775",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562876,1719574255785,-500.0,0.00019178,2,"2024-06-28T11:30:55.785",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562877,1719574255795,-500.0,0.00019178,2,"2024-06-28T11:30:55.795",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562878,1719574255806,-151.0,0.00019178,2,"2024-06-28T11:30:55.806",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562879,1719574255816,-1175.62,0.00019178,2,"2024-06-28T11:30:55.816",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562880,1719574255826,-151.0,0.00019178,2,"2024-06-28T11:30:55.826",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562881,1719574255835,-500.0,0.00019178,2,"2024-06-28T11:30:55.835",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562882,1719574255846,-151.0,0.00019178,2,"2024-06-28T11:30:55.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562883,1719574255855,-151.0,0.00019178,2,"2024-06-28T11:30:55.855",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562884,1719574255865,-151.0,0.00019178,2,"2024-06-28T11:30:55.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562885,1719574255875,-1268.72,0.00019178,2,"2024-06-28T11:30:55.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562886,1719574255884,-500.0,0.00019178,2,"2024-06-28T11:30:55.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562887,1719574255895,-505.62,0.00019178,2,"2024-06-28T11:30:55.895",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562888,1719574255905,-500.0,0.00019178,2,"2024-06-28T11:30:55.905",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562889,1719574255914,-151.0,0.00019178,2,"2024-06-28T11:30:55.914",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562890,1719574255924,-151.0,0.00019178,2,"2024-06-28T11:30:55.924",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562891,1719574255934,-151.0,0.00019178,2,"2024-06-28T11:30:55.934",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562892,1719574255944,-2811.64,0.00019178,2,"2024-06-28T11:30:55.944",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562893,1719574255953,-151.0,0.00019178,2,"2024-06-28T11:30:55.953",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562894,1719574255963,-500.0,0.00019178,2,"2024-06-28T11:30:55.963",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562895,1719574255973,-151.0,0.00019178,2,"2024-06-28T11:30:55.973",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562896,1719574255982,-151.0,0.00019178,2,"2024-06-28T11:30:55.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562897,1719574255992,-2014.01,0.00019178,2,"2024-06-28T11:30:55.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562898,1719574256002,-151.0,0.00019178,2,"2024-06-28T11:30:56.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562899,1719574256012,-500.0,0.00019178,2,"2024-06-28T11:30:56.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562900,1719574256022,-500.0,0.00019178,2,"2024-06-28T11:30:56.022",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562901,1719574256031,-500.0,0.00019178,2,"2024-06-28T11:30:56.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562902,1719574256042,-151.0,0.00019178,2,"2024-06-28T11:30:56.042",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562903,1719574256051,-3089.8,0.00019178,2,"2024-06-28T11:30:56.051",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562904,1719574256060,-2522.35,0.00019178,2,"2024-06-28T11:30:56.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562905,1719574256070,-151.0,0.00019178,2,"2024-06-28T11:30:56.070",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562906,1719574256079,-1727.17,0.00019178,2,"2024-06-28T11:30:56.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562907,1719574256089,-151.0,0.00019178,2,"2024-06-28T11:30:56.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562908,1719574256098,-151.0,0.00019178,2,"2024-06-28T11:30:56.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562909,1719574256108,-173.451388,0.00019178,2,"2024-06-28T11:30:56.108",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562910,1719574256118,-929.44,0.00019178,2,"2024-06-28T11:30:56.118",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562911,1719574256130,-4034.45,0.00019178,2,"2024-06-28T11:30:56.130",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562912,1719574256144,-500.0,0.00019178,2,"2024-06-28T11:30:56.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562913,1719574256155,-500.0,0.00019178,2,"2024-06-28T11:30:56.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562914,1719574256164,-500.0,0.00019178,2,"2024-06-28T11:30:56.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562915,1719574256173,-2865.11,0.00019178,2,"2024-06-28T11:30:56.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562916,1719574256186,-865.12,0.00019178,2,"2024-06-28T11:30:56.186",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562917,1719574256196,-1174.61,0.00019178,2,"2024-06-28T11:30:56.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562918,1719574256205,-609.51,0.00019178,2,"2024-06-28T11:30:56.205",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562919,1719574256215,-500.0,0.00019178,2,"2024-06-28T11:30:56.215",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562920,1719574256223,-2110.87,0.00019178,2,"2024-06-28T11:30:56.223",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562921,1719574256239,-500.0,0.00019178,2,"2024-06-28T11:30:56.239",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562922,1719574256249,-2026.11,0.00019178,2,"2024-06-28T11:30:56.249",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562923,1719574256259,-500.0,0.00019178,2,"2024-06-28T11:30:56.259",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562924,1719574256269,-541.68968403,0.00019178,2,"2024-06-28T11:30:56.269",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562925,1719574256279,-1653.75,0.00019178,2,"2024-06-28T11:30:56.279",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562926,1719574256289,-1785.3,0.00019178,2,"2024-06-28T11:30:56.289",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562927,1719574256299,-500.0,0.00019178,2,"2024-06-28T11:30:56.299",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562928,1719574256309,-607.42,0.00019178,2,"2024-06-28T11:30:56.309",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562929,1719574256323,-500.0,0.00019178,2,"2024-06-28T11:30:56.323",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562930,1719574256333,-1035.59,0.00019178,2,"2024-06-28T11:30:56.333",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562931,1719574256343,-615.68,0.00019178,2,"2024-06-28T11:30:56.343",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562932,1719574256352,-1092.82,0.00019178,2,"2024-06-28T11:30:56.352",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562933,1719574256362,-151.0,0.00019178,2,"2024-06-28T11:30:56.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562934,1719574256372,-775.64,0.00019178,2,"2024-06-28T11:30:56.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562935,1719574256382,-212.835891,0.00019178,2,"2024-06-28T11:30:56.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562936,1719574256392,-151.0,0.00019178,2,"2024-06-28T11:30:56.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562937,1719574256401,-212.835891,0.00019178,2,"2024-06-28T11:30:56.401",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562938,1719574256412,-151.0,0.00019178,2,"2024-06-28T11:30:56.412",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562939,1719574256422,-500.0,0.00019178,2,"2024-06-28T11:30:56.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562940,1719574256431,-212.835891,0.00019178,2,"2024-06-28T11:30:56.431",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562941,1719574256441,-151.0,0.00019178,2,"2024-06-28T11:30:56.441",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562942,1719574256451,-500.0,0.00019178,2,"2024-06-28T11:30:56.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562943,1719574256460,-212.835891,0.00019178,2,"2024-06-28T11:30:56.460",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562944,1719574256470,-151.0,0.00019178,2,"2024-06-28T11:30:56.470",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562945,1719574256479,-212.835891,0.00019178,2,"2024-06-28T11:30:56.479",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562946,1719574256489,-186.466688,0.00019178,2,"2024-06-28T11:30:56.489",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562947,1719574256498,-1282.12,0.00019178,2,"2024-06-28T11:30:56.498",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562948,1719574256508,-212.835891,0.00019178,2,"2024-06-28T11:30:56.508",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562949,1719574256517,-212.835891,0.00019178,2,"2024-06-28T11:30:56.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562950,1719574256527,-212.835891,0.00019178,2,"2024-06-28T11:30:56.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562951,1719574256536,-212.835891,0.00019178,2,"2024-06-28T11:30:56.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562952,1719574256548,-500.0,0.00019178,2,"2024-06-28T11:30:56.548",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562953,1719574256556,-212.835891,0.00019178,2,"2024-06-28T11:30:56.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562954,1719574256564,-1639.91,0.00019178,2,"2024-06-28T11:30:56.564",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562955,1719574256575,-212.835891,0.00019178,2,"2024-06-28T11:30:56.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562956,1719574256584,-855.16,0.00019178,2,"2024-06-28T11:30:56.584",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562957,1719574256593,-500.0,0.00019178,2,"2024-06-28T11:30:56.593",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562958,1719574256603,-644.48,0.00019178,2,"2024-06-28T11:30:56.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562959,1719574256613,-212.835891,0.00019178,2,"2024-06-28T11:30:56.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562960,1719574256622,-212.835891,0.00019178,2,"2024-06-28T11:30:56.622",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562961,1719574256632,-500.0,0.00019178,2,"2024-06-28T11:30:56.632",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562962,1719574256641,-212.835891,0.00019178,2,"2024-06-28T11:30:56.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562963,1719574256651,-212.835891,0.00019178,2,"2024-06-28T11:30:56.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562964,1719574256661,-212.835891,0.00019178,2,"2024-06-28T11:30:56.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562965,1719574256672,-212.835891,0.00019178,2,"2024-06-28T11:30:56.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562966,1719574256681,-500.0,0.00019178,2,"2024-06-28T11:30:56.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562967,1719574256691,-212.835891,0.00019178,2,"2024-06-28T11:30:56.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562968,1719574256701,-212.835891,0.00019178,2,"2024-06-28T11:30:56.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562969,1719574256711,-212.835885,0.00019178,2,"2024-06-28T11:30:56.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562970,1719574256720,-688.92,0.00019178,2,"2024-06-28T11:30:56.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562971,1719574256730,-500.0,0.00019178,2,"2024-06-28T11:30:56.730",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562972,1719574256740,-3939.23,0.00019178,2,"2024-06-28T11:30:56.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562973,1719574256749,-2135.26,0.00019178,2,"2024-06-28T11:30:56.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562974,1719574256759,-787.36,0.00019178,2,"2024-06-28T11:30:56.759",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562975,1719574256768,-1815.21,0.00019178,2,"2024-06-28T11:30:56.768",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562976,1719574256778,-500.0,0.00019178,2,"2024-06-28T11:30:56.778",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562977,1719574256787,-198.36067986,0.00019178,2,"2024-06-28T11:30:56.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562978,1719574256798,-500.0,0.00019178,2,"2024-06-28T11:30:56.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562979,1719574256808,-586.63,0.00019178,2,"2024-06-28T11:30:56.808",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562980,1719574256818,-500.0,0.00019178,2,"2024-06-28T11:30:56.818",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562981,1719574256827,-418.18128932,0.00019178,2,"2024-06-28T11:30:56.827",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562982,1719574256836,-500.0,0.00019178,2,"2024-06-28T11:30:56.836",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562983,1719574256846,-500.0,0.00019178,2,"2024-06-28T11:30:56.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562984,1719574256856,-1096.42,0.00019178,2,"2024-06-28T11:30:56.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562985,1719574256865,-500.0,0.00019178,2,"2024-06-28T11:30:56.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562986,1719574256875,-500.0,0.00019178,2,"2024-06-28T11:30:56.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562987,1719574256884,-500.0,0.00019178,2,"2024-06-28T11:30:56.884",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562988,1719574256894,-692.43,0.00019178,2,"2024-06-28T11:30:56.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562989,1719574256903,-500.0,0.00019178,2,"2024-06-28T11:30:56.903",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562990,1719574256912,-500.0,0.00019178,2,"2024-06-28T11:30:56.912",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562991,1719574256922,-1562.34,0.00019178,2,"2024-06-28T11:30:56.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562992,1719574256931,-500.0,0.00019178,2,"2024-06-28T11:30:56.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562993,1719574256940,-981.92,0.00019178,2,"2024-06-28T11:30:56.940",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562994,1719574256950,-527.78,0.00019178,2,"2024-06-28T11:30:56.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562995,1719574256959,-162.88862692,0.00019178,2,"2024-06-28T11:30:56.959",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562996,1719574256968,-1527.22,0.00019178,2,"2024-06-28T11:30:56.968",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562997,1719574256979,-500.0,0.00019178,2,"2024-06-28T11:30:56.979",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562998,1719574256989,-2741.86,0.00019178,2,"2024-06-28T11:30:56.989",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330562999,1719574256998,-500.0,0.00019178,2,"2024-06-28T11:30:56.998",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563000,1719574257009,-444.6056352,0.00019178,2,"2024-06-28T11:30:57.009",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563001,1719574257018,-151.0,0.00019178,2,"2024-06-28T11:30:57.018",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563002,1719574257028,-151.0,0.00019178,2,"2024-06-28T11:30:57.028",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563003,1719574257037,-151.0,0.00019178,2,"2024-06-28T11:30:57.037",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563004,1719574257048,-151.0,0.00019178,2,"2024-06-28T11:30:57.048",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563005,1719574257057,-500.0,0.00019178,2,"2024-06-28T11:30:57.057",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563006,1719574257066,-151.0,0.00019178,2,"2024-06-28T11:30:57.066",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563007,1719574257076,-500.0,0.00019178,2,"2024-06-28T11:30:57.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563008,1719574257085,-151.0,0.00019178,2,"2024-06-28T11:30:57.085",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563009,1719574257094,-151.0,0.00019178,2,"2024-06-28T11:30:57.094",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563010,1719574257104,-167.213005,0.00019178,2,"2024-06-28T11:30:57.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563011,1719574257113,-1158.15,0.00019178,2,"2024-06-28T11:30:57.113",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563012,1719574257122,-500.0,0.00019178,2,"2024-06-28T11:30:57.122",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563013,1719574257135,-500.0,0.00019178,2,"2024-06-28T11:30:57.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563014,1719574257145,-957.29,0.00019178,2,"2024-06-28T11:30:57.145",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563015,1719574257154,-750.02,0.00019178,2,"2024-06-28T11:30:57.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563016,1719574257164,-1295.7,0.00019178,2,"2024-06-28T11:30:57.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563017,1719574257175,-500.0,0.00019178,2,"2024-06-28T11:30:57.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563018,1719574257185,-1112.17,0.00019178,2,"2024-06-28T11:30:57.185",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563019,1719574257195,-500.0,0.00019178,2,"2024-06-28T11:30:57.195",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563020,1719574257205,-1079.92493301,0.00019178,2,"2024-06-28T11:30:57.205",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563021,1719574259073,-321.47067672,0.00019178,2,"2024-06-28T11:30:59.073",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563022,1719574259089,-80.28439027,0.00019178,2,"2024-06-28T11:30:59.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563023,1719574259099,-500.0,0.00019178,2,"2024-06-28T11:30:59.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563024,1719574259110,-10.30560973,0.00019178,2,"2024-06-28T11:30:59.110",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563025,1719574259123,-1933.94439027,0.00019178,2,"2024-06-28T11:30:59.123",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563026,1719574259140,-500.0,0.00019178,2,"2024-06-28T11:30:59.140",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563027,1719574259159,-1349.67,0.00019178,2,"2024-06-28T11:30:59.159",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563028,1719574259169,-871.00364214,0.00019178,2,"2024-06-28T11:30:59.169",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563029,1719574259182,-348.5255592,0.00019178,2,"2024-06-28T11:30:59.182",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563030,1719574259197,-1714.33079866,0.00019178,2,"2024-06-28T11:30:59.197",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563031,1719574259210,-500.0,0.00019178,2,"2024-06-28T11:30:59.210",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563032,1719574259220,-500.0,0.00019178,2,"2024-06-28T11:30:59.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563033,1719574259231,-1136.75,0.00019178,2,"2024-06-28T11:30:59.231",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563034,1719574259245,-313.32188022,0.00019178,2,"2024-06-28T11:30:59.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563035,1719574259255,-1079.27,0.00019178,2,"2024-06-28T11:30:59.255",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563036,1719574259266,-611.9,0.00019178,2,"2024-06-28T11:30:59.266",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563037,1719574259275,-902.55,0.00019178,2,"2024-06-28T11:30:59.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563038,1719574259285,-500.0,0.00019178,2,"2024-06-28T11:30:59.285",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563039,1719574259296,-500.0,0.00019178,2,"2024-06-28T11:30:59.296",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563040,1719574259306,-500.0,0.00019178,2,"2024-06-28T11:30:59.306",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563041,1719574259316,-151.0,0.00019178,2,"2024-06-28T11:30:59.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563042,1719574259326,-1710.99,0.00019178,2,"2024-06-28T11:30:59.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563043,1719574259335,-1141.0,0.00019178,2,"2024-06-28T11:30:59.335",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563044,1719574259344,-151.0,0.00019178,2,"2024-06-28T11:30:59.344",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563045,1719574259355,-992.54,0.00019178,2,"2024-06-28T11:30:59.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563046,1719574259364,-500.0,0.00019178,2,"2024-06-28T11:30:59.364",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563047,1719574259374,-151.0,0.00019178,2,"2024-06-28T11:30:59.374",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563048,1719574259384,-2176.04,0.00019178,2,"2024-06-28T11:30:59.384",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563049,1719574259393,-246.72437489,0.00019178,2,"2024-06-28T11:30:59.393",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563050,1719574259407,-253.27562511,0.00019178,2,"2024-06-28T11:30:59.407",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563051,1719574259417,-151.0,0.00019178,2,"2024-06-28T11:30:59.417",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563052,1719574259426,-941.02,0.00019178,2,"2024-06-28T11:30:59.426",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563053,1719574259436,-151.0,0.00019178,2,"2024-06-28T11:30:59.436",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563054,1719574259445,-49.07937489,0.00019178,2,"2024-06-28T11:30:59.445",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563055,1719574259458,-101.92062511,0.00019178,2,"2024-06-28T11:30:59.458",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563056,1719574259468,-302.07937489,0.00019178,2,"2024-06-28T11:30:59.468",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563057,1719574259480,-197.92062511,0.00019178,2,"2024-06-28T11:30:59.480",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563058,1719574259491,-588.81,0.00019178,2,"2024-06-28T11:30:59.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563059,1719574259500,-151.0,0.00019178,2,"2024-06-28T11:30:59.500",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563060,1719574259510,-151.0,0.00019178,2,"2024-06-28T11:30:59.510",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563061,1719574259519,-660.38,0.00019178,2,"2024-06-28T11:30:59.519",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563062,1719574259529,-151.0,0.00019178,2,"2024-06-28T11:30:59.529",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563063,1719574259539,-500.0,0.00019178,2,"2024-06-28T11:30:59.539",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563064,1719574259550,-151.0,0.00019178,2,"2024-06-28T11:30:59.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563065,1719574259560,-822.8,0.00019178,2,"2024-06-28T11:30:59.560",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563066,1719574259571,-572.22,0.00019178,2,"2024-06-28T11:30:59.571",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563067,1719574259581,-816.91,0.00019178,2,"2024-06-28T11:30:59.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563068,1719574259591,-194.908426,0.00019178,2,"2024-06-28T11:30:59.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563069,1719574259601,-500.0,0.00019178,2,"2024-06-28T11:30:59.601",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563070,1719574259614,-500.0,0.00019178,2,"2024-06-28T11:30:59.614",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563071,1719574259624,-500.0,0.00019178,2,"2024-06-28T11:30:59.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563072,1719574259634,-941.11,0.00019178,2,"2024-06-28T11:30:59.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563073,1719574259643,-151.0,0.00019178,2,"2024-06-28T11:30:59.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563074,1719574259653,-500.0,0.00019178,2,"2024-06-28T11:30:59.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563075,1719574259663,-1548.18,0.00019178,2,"2024-06-28T11:30:59.663",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563076,1719574259673,-151.0,0.00019178,2,"2024-06-28T11:30:59.673",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563077,1719574259683,-2422.52,0.00019178,2,"2024-06-28T11:30:59.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563078,1719574259693,-1212.07,0.00019178,2,"2024-06-28T11:30:59.693",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563079,1719574259703,-151.0,0.00019178,2,"2024-06-28T11:30:59.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563080,1719574259713,-151.0,0.00019178,2,"2024-06-28T11:30:59.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563081,1719574259723,-500.0,0.00019178,2,"2024-06-28T11:30:59.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563082,1719574259732,-653.26,0.00019178,2,"2024-06-28T11:30:59.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563083,1719574259742,-500.0,0.00019178,2,"2024-06-28T11:30:59.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563084,1719574259752,-151.0,0.00019178,2,"2024-06-28T11:30:59.752",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563085,1719574259762,-199.48073486,0.00019178,2,"2024-06-28T11:30:59.762",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563086,1719574259773,-500.0,0.00019178,2,"2024-06-28T11:30:59.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563087,1719574259783,-151.0,0.00019178,2,"2024-06-28T11:30:59.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563088,1719574259794,-500.0,0.00019178,2,"2024-06-28T11:30:59.794",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563089,1719574259804,-151.0,0.00019178,2,"2024-06-28T11:30:59.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563090,1719574259814,-230.481855,0.00019178,2,"2024-06-28T11:30:59.814",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563091,1719574259824,-500.0,0.00019178,2,"2024-06-28T11:30:59.824",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563092,1719574259834,-1260.17,0.00019178,2,"2024-06-28T11:30:59.834",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563093,1719574259844,-549.13,0.00019178,2,"2024-06-28T11:30:59.844",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563094,1719574259854,-500.0,0.00019178,2,"2024-06-28T11:30:59.854",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563095,1719574259865,-1998.94,0.00019178,2,"2024-06-28T11:30:59.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563096,1719574259875,-1119.73,0.00019178,2,"2024-06-28T11:30:59.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563097,1719574259885,-892.41,0.00019178,2,"2024-06-28T11:30:59.885",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563098,1719574259895,-151.0,0.00019178,2,"2024-06-28T11:30:59.895",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563099,1719574259905,-151.0,0.00019178,2,"2024-06-28T11:30:59.905",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563100,1719574259917,-151.0,0.00019178,2,"2024-06-28T11:30:59.917",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563101,1719574259926,-500.0,0.00019178,2,"2024-06-28T11:30:59.926",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563102,1719574259936,-151.0,0.00019178,2,"2024-06-28T11:30:59.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563103,1719574259945,-500.0,0.00019178,2,"2024-06-28T11:30:59.945",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563104,1719574259955,-500.0,0.00019178,2,"2024-06-28T11:30:59.955",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563105,1719574259964,-500.0,0.00019178,2,"2024-06-28T11:30:59.964",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563106,1719574259975,-500.0,0.00019178,2,"2024-06-28T11:30:59.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563107,1719574259985,-371.99564454,0.00019178,2,"2024-06-28T11:30:59.985",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563108,1719574259995,-703.85,0.00019178,2,"2024-06-28T11:30:59.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563109,1719574260010,-750.57,0.00019178,2,"2024-06-28T11:31:00.010",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563110,1719574260021,-500.0,0.00019178,2,"2024-06-28T11:31:00.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563111,1719574260031,-500.0,0.00019178,2,"2024-06-28T11:31:00.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563112,1719574260041,-500.0,0.00019178,2,"2024-06-28T11:31:00.041",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563113,1719574260054,-500.0,0.00019178,2,"2024-06-28T11:31:00.054",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563114,1719574260064,-500.0,0.00019178,2,"2024-06-28T11:31:00.064",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563115,1719574260074,-500.0,0.00019178,2,"2024-06-28T11:31:00.074",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563116,1719574260084,-500.0,0.00019178,2,"2024-06-28T11:31:00.084",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563117,1719574260094,-500.0,0.00019178,2,"2024-06-28T11:31:00.094",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563118,1719574260104,-500.0,0.00019178,2,"2024-06-28T11:31:00.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563119,1719574260114,-500.0,0.00019178,2,"2024-06-28T11:31:00.114",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563120,1719574260124,-492.36,0.00019178,2,"2024-06-28T11:31:00.124",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563121,1719574260140,-4000.17,0.00019178,2,"2024-06-28T11:31:00.140",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563122,1719574260150,-500.0,0.00019178,2,"2024-06-28T11:31:00.150",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563123,1719574260160,-849.24,0.00019178,2,"2024-06-28T11:31:00.160",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563124,1719574260171,-1275.57,0.00019178,2,"2024-06-28T11:31:00.171",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563125,1719574260181,-500.0,0.00019178,2,"2024-06-28T11:31:00.181",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563126,1719574260192,-821.62,0.00019178,2,"2024-06-28T11:31:00.192",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563127,1719574260202,-500.0,0.00019178,2,"2024-06-28T11:31:00.202",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563128,1719574260213,-745.03,0.00019178,2,"2024-06-28T11:31:00.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563129,1719574260224,-888.08,0.00019178,2,"2024-06-28T11:31:00.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563130,1719574260235,-500.0,0.00019178,2,"2024-06-28T11:31:00.235",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563131,1719574260245,-91.76135836,0.00019178,2,"2024-06-28T11:31:00.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563132,1719574260469,-1025.36864164,0.00019178,2,"2024-06-28T11:31:00.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563133,1719574260479,-3026.60029516,0.00019178,2,"2024-06-28T11:31:00.479",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563134,1719574260492,-66.74970484,0.00019178,2,"2024-06-28T11:31:00.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563135,1719574260502,-500.0,0.00019178,2,"2024-06-28T11:31:00.502",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563136,1719574260512,-905.79,0.00019178,2,"2024-06-28T11:31:00.512",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563137,1719574260522,-95.59046855,0.00019178,2,"2024-06-28T11:31:00.522",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563138,1719574260535,-404.40953145,0.00019178,2,"2024-06-28T11:31:00.535",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563139,1719574260547,-619.49,0.00019178,2,"2024-06-28T11:31:00.547",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563140,1719574260557,-880.19841587,0.00019178,2,"2024-06-28T11:31:00.557",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563141,1719574260569,-270.79158413,0.00019178,2,"2024-06-28T11:31:00.569",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563142,1719574260579,-500.0,0.00019178,2,"2024-06-28T11:31:00.579",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563143,1719574260589,-603.86,0.00019178,2,"2024-06-28T11:31:00.589",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563144,1719574260599,-911.58,0.00019178,2,"2024-06-28T11:31:00.599",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563145,1719574260609,-407.21321587,0.00019178,2,"2024-06-28T11:31:00.609",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563146,1719574260621,-92.78678413,0.00019178,2,"2024-06-28T11:31:00.621",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563147,1719574260631,-1569.34,0.00019178,2,"2024-06-28T11:31:00.631",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563148,1719574260642,-500.0,0.00019178,2,"2024-06-28T11:31:00.642",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563149,1719574260652,-151.0,0.00019178,2,"2024-06-28T11:31:00.652",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563150,1719574260662,-151.0,0.00019178,2,"2024-06-28T11:31:00.662",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563151,1719574260672,-151.0,0.00019178,2,"2024-06-28T11:31:00.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563152,1719574260682,-500.0,0.00019178,2,"2024-06-28T11:31:00.682",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563153,1719574260692,-151.0,0.00019178,2,"2024-06-28T11:31:00.692",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563154,1719574260702,-151.0,0.00019178,2,"2024-06-28T11:31:00.702",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563155,1719574260712,-146.21454847,0.00019178,2,"2024-06-28T11:31:00.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563156,1719574260725,-867.01545153,0.00019178,2,"2024-06-28T11:31:00.725",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563157,1719574260735,-151.0,0.00019178,2,"2024-06-28T11:31:00.735",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563158,1719574260745,-151.0,0.00019178,2,"2024-06-28T11:31:00.745",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563159,1719574260755,-151.0,0.00019178,2,"2024-06-28T11:31:00.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563160,1719574260765,-151.0,0.00019178,2,"2024-06-28T11:31:00.765",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563161,1719574260776,-151.0,0.00019178,2,"2024-06-28T11:31:00.776",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563162,1719574260787,-500.0,0.00019178,2,"2024-06-28T11:31:00.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563163,1719574260799,-3125.39,0.00019178,2,"2024-06-28T11:31:00.799",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563164,1719574260810,-151.0,0.00019178,2,"2024-06-28T11:31:00.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563165,1719574260820,-151.0,0.00019178,2,"2024-06-28T11:31:00.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563166,1719574260830,-151.0,0.00019178,2,"2024-06-28T11:31:00.830",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563167,1719574260840,-2564.88,0.00019178,2,"2024-06-28T11:31:00.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563168,1719574260850,-769.6,0.00019178,2,"2024-06-28T11:31:00.850",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563169,1719574260860,-151.0,0.00019178,2,"2024-06-28T11:31:00.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563170,1719574260869,-151.0,0.00019178,2,"2024-06-28T11:31:00.869",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563171,1719574260880,-500.0,0.00019178,2,"2024-06-28T11:31:00.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563172,1719574260890,-151.0,0.00019178,2,"2024-06-28T11:31:00.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563173,1719574260900,-151.0,0.00019178,2,"2024-06-28T11:31:00.900",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563174,1719574260910,-3.30056366,0.00019178,2,"2024-06-28T11:31:00.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563175,1719574260924,-147.69943634,0.00019178,2,"2024-06-28T11:31:00.924",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563176,1719574260933,-151.0,0.00019178,2,"2024-06-28T11:31:00.933",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563177,1719574260943,-151.0,0.00019178,2,"2024-06-28T11:31:00.943",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563178,1719574260953,-151.0,0.00019178,2,"2024-06-28T11:31:00.953",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563179,1719574260963,-500.0,0.00019178,2,"2024-06-28T11:31:00.963",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563180,1719574260972,-213.683278,0.00019178,2,"2024-06-28T11:31:00.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563181,1719574260982,-75.5475201,0.00019178,2,"2024-06-28T11:31:00.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563182,1719574260995,-75.4524799,0.00019178,2,"2024-06-28T11:31:00.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563183,1719574261013,-224.5225201,0.00019178,2,"2024-06-28T11:31:01.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563184,1719574261026,-13.9778729,0.00019178,2,"2024-06-28T11:31:01.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563185,1719574261036,-500.0,0.00019178,2,"2024-06-28T11:31:01.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563186,1719574261049,-500.0,0.00019178,2,"2024-06-28T11:31:01.049",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563187,1719574261059,-1039.21,0.00019178,2,"2024-06-28T11:31:01.059",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563188,1719574261069,-1488.89,0.00019178,2,"2024-06-28T11:31:01.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563189,1719574261080,-151.0,0.00019178,2,"2024-06-28T11:31:01.080",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563190,1719574261090,-151.0,0.00019178,2,"2024-06-28T11:31:01.090",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563191,1719574261101,-151.0,0.00019178,2,"2024-06-28T11:31:01.101",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563192,1719574261111,-151.0,0.00019178,2,"2024-06-28T11:31:01.111",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563193,1719574261120,-500.0,0.00019178,2,"2024-06-28T11:31:01.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563194,1719574261135,-1186.46,0.00019178,2,"2024-06-28T11:31:01.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563195,1719574261145,-500.0,0.00019178,2,"2024-06-28T11:31:01.145",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563196,1719574261155,-10761.13,0.00019178,2,"2024-06-28T11:31:01.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563197,1719574261165,-500.0,0.00019178,2,"2024-06-28T11:31:01.165",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563198,1719574261177,-500.0,0.00019178,2,"2024-06-28T11:31:01.177",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563199,1719574261187,-500.0,0.00019178,2,"2024-06-28T11:31:01.187",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563200,1719574261197,-500.0,0.00019178,2,"2024-06-28T11:31:01.197",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563201,1719574261207,-500.0,0.00019178,2,"2024-06-28T11:31:01.207",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563202,1719574261220,-594.61,0.00019178,2,"2024-06-28T11:31:01.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563203,1719574261231,-500.0,0.00019178,2,"2024-06-28T11:31:01.231",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563204,1719574261244,-500.0,0.00019178,2,"2024-06-28T11:31:01.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563205,1719574261254,-500.0,0.00019178,2,"2024-06-28T11:31:01.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563206,1719574261264,-500.0,0.00019178,2,"2024-06-28T11:31:01.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563207,1719574261275,-1773.83,0.00019178,2,"2024-06-28T11:31:01.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563208,1719574261285,-1096.15,0.00019178,2,"2024-06-28T11:31:01.285",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563209,1719574261503,-500.0,0.00019178,2,"2024-06-28T11:31:01.503",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563210,1719574261513,-500.0,0.00019178,2,"2024-06-28T11:31:01.513",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563211,1719574261524,-500.0,0.00019178,2,"2024-06-28T11:31:01.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563212,1719574261533,-500.0,0.00019178,2,"2024-06-28T11:31:01.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563213,1719574261543,-911.73,0.00019178,2,"2024-06-28T11:31:01.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563214,1719574261554,-500.0,0.00019178,2,"2024-06-28T11:31:01.554",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563215,1719574261563,-500.0,0.00019178,2,"2024-06-28T11:31:01.563",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563216,1719574261572,-500.0,0.00019178,2,"2024-06-28T11:31:01.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563217,1719574261581,-1073.42,0.00019178,2,"2024-06-28T11:31:01.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563218,1719574261591,-500.0,0.00019178,2,"2024-06-28T11:31:01.591",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563219,1719574261600,-500.0,0.00019178,2,"2024-06-28T11:31:01.600",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563220,1719574261609,-500.0,0.00019178,2,"2024-06-28T11:31:01.609",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563221,1719574261618,-967.63,0.00019178,2,"2024-06-28T11:31:01.618",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563222,1719574261627,-500.0,0.00019178,2,"2024-06-28T11:31:01.627",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563223,1719574261636,-500.0,0.00019178,2,"2024-06-28T11:31:01.636",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563224,1719574261646,-514.37,0.00019178,2,"2024-06-28T11:31:01.646",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563225,1719574261656,-1119.24,0.00019178,2,"2024-06-28T11:31:01.656",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563226,1719574261666,-24.85845356,0.00019178,2,"2024-06-28T11:31:01.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563227,1719574261682,-475.14154644,0.00019178,2,"2024-06-28T11:31:01.682",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563228,1719574261691,-3171.96,0.00019178,2,"2024-06-28T11:31:01.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563229,1719574261701,-500.0,0.00019178,2,"2024-06-28T11:31:01.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563230,1719574261711,-905.91,0.00019178,2,"2024-06-28T11:31:01.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563231,1719574261723,-500.0,0.00019178,2,"2024-06-28T11:31:01.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563232,1719574261733,-992.4,0.00019178,2,"2024-06-28T11:31:01.733",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563233,1719574261742,-890.96,0.00019178,2,"2024-06-28T11:31:01.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563234,1719574261753,-500.0,0.00019178,2,"2024-06-28T11:31:01.753",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563235,1719574261762,-500.0,0.00019178,2,"2024-06-28T11:31:01.762",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563236,1719574261773,-500.0,0.00019178,2,"2024-06-28T11:31:01.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563237,1719574261782,-500.0,0.00019178,2,"2024-06-28T11:31:01.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563238,1719574261792,-666.9,0.00019178,2,"2024-06-28T11:31:01.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563239,1719574261803,-500.0,0.00019178,2,"2024-06-28T11:31:01.803",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563240,1719574261812,-845.55,0.00019178,2,"2024-06-28T11:31:01.812",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563241,1719574261822,-500.0,0.00019178,2,"2024-06-28T11:31:01.822",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563242,1719574261832,-1160.05,0.00019178,2,"2024-06-28T11:31:01.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563243,1719574261842,-500.0,0.00019178,2,"2024-06-28T11:31:01.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563244,1719574261853,-2191.11,0.00019178,2,"2024-06-28T11:31:01.853",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563245,1719574261862,-500.0,0.00019178,2,"2024-06-28T11:31:01.862",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563246,1719574261872,-949.09,0.00019178,2,"2024-06-28T11:31:01.872",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563247,1719574261882,-619.76,0.00019178,2,"2024-06-28T11:31:01.882",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563248,1719574261892,-2674.68,0.00019178,2,"2024-06-28T11:31:01.892",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563249,1719574261901,-500.0,0.00019178,2,"2024-06-28T11:31:01.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563250,1719574261911,-2004.33,0.00019178,2,"2024-06-28T11:31:01.911",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563251,1719574261920,-500.0,0.00019178,2,"2024-06-28T11:31:01.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563252,1719574261929,-3536.13,0.00019178,2,"2024-06-28T11:31:01.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563253,1719574261939,-4361.61,0.00019178,2,"2024-06-28T11:31:01.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563254,1719574261948,-500.0,0.00019178,2,"2024-06-28T11:31:01.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563255,1719574261958,-500.0,0.00019178,2,"2024-06-28T11:31:01.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563256,1719574261967,-2500.0,0.00019178,3,"2024-06-28T11:31:01.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563257,1719574261977,-695.66,0.00019178,2,"2024-06-28T11:31:01.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563258,1719574261987,-2652.32,0.00019178,2,"2024-06-28T11:31:01.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563259,1719574261996,-500.0,0.00019178,2,"2024-06-28T11:31:01.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563260,1719574262006,-1557.71,0.00019178,2,"2024-06-28T11:31:02.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563261,1719574262016,-500.0,0.00019178,2,"2024-06-28T11:31:02.016",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563262,1719574262026,-500.0,0.00019178,2,"2024-06-28T11:31:02.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563263,1719574262036,-949.49,0.00019178,2,"2024-06-28T11:31:02.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563264,1719574262046,-1104.77,0.00019178,2,"2024-06-28T11:31:02.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563265,1719574262056,-1164.35,0.00019178,2,"2024-06-28T11:31:02.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563266,1719574262065,-1317.54,0.00019178,2,"2024-06-28T11:31:02.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563267,1719574262079,-731.21,0.00019178,2,"2024-06-28T11:31:02.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563268,1719574262088,-500.0,0.00019178,2,"2024-06-28T11:31:02.088",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563269,1719574262098,-1344.55,0.00019178,2,"2024-06-28T11:31:02.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563270,1719574262108,-500.0,0.00019178,2,"2024-06-28T11:31:02.108",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563271,1719574262118,-983.55,0.00019178,2,"2024-06-28T11:31:02.118",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563272,1719574262137,-1088.82,0.00019178,2,"2024-06-28T11:31:02.137",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563273,1719574262149,-500.0,0.00019178,2,"2024-06-28T11:31:02.149",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563274,1719574262160,-500.0,0.00019178,2,"2024-06-28T11:31:02.160",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563275,1719574262170,-500.0,0.00019178,2,"2024-06-28T11:31:02.170",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563276,1719574262182,-500.0,0.00019178,2,"2024-06-28T11:31:02.182",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563277,1719574262191,-3262.98,0.00019178,2,"2024-06-28T11:31:02.191",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563278,1719574262201,-500.0,0.00019178,2,"2024-06-28T11:31:02.201",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563279,1719574262210,-500.0,0.00019178,2,"2024-06-28T11:31:02.210",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563280,1719574262220,-500.0,0.00019178,2,"2024-06-28T11:31:02.220",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563281,1719574262229,-1029.99,0.00019178,2,"2024-06-28T11:31:02.229",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563282,1719574262239,-1150.4,0.00019178,2,"2024-06-28T11:31:02.239",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563283,1719574262248,-577.9,0.00019178,2,"2024-06-28T11:31:02.248",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563284,1719574262258,-151.0,0.00019178,2,"2024-06-28T11:31:02.258",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563285,1719574262268,-240.42903844,0.00019178,2,"2024-06-28T11:31:02.268",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563286,1719574262279,-151.0,0.00019178,2,"2024-06-28T11:31:02.279",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563287,1719574262289,-820.3,0.00019178,2,"2024-06-28T11:31:02.289",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563288,1719574262303,-500.0,0.00019178,2,"2024-06-28T11:31:02.303",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563289,1719574262314,-500.0,0.00019178,2,"2024-06-28T11:31:02.314",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563290,1719574262324,-1361.21,0.00019178,2,"2024-06-28T11:31:02.324",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563291,1719574262334,-500.0,0.00019178,2,"2024-06-28T11:31:02.334",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563292,1719574262343,-151.0,0.00019178,2,"2024-06-28T11:31:02.343",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563293,1719574262353,-151.0,0.00019178,2,"2024-06-28T11:31:02.353",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563294,1719574262363,-1193.28333926,0.00019178,2,"2024-06-28T11:31:02.363",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563295,1719574262373,-500.0,0.00019178,2,"2024-06-28T11:31:02.373",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563296,1719574262383,-151.0,0.00019178,2,"2024-06-28T11:31:02.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563297,1719574262394,-151.0,0.00019178,2,"2024-06-28T11:31:02.394",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563298,1719574262403,-151.0,0.00019178,2,"2024-06-28T11:31:02.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563299,1719574262413,-670.29,0.00019178,2,"2024-06-28T11:31:02.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563300,1719574262423,-295.52212,0.00019178,2,"2024-06-28T11:31:02.423",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563301,1719574262433,-751.99,0.00019178,2,"2024-06-28T11:31:02.433",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563302,1719574262442,-500.0,0.00019178,2,"2024-06-28T11:31:02.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563303,1719574262451,-500.0,0.00019178,2,"2024-06-28T11:31:02.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563304,1719574262460,-500.0,0.00019178,2,"2024-06-28T11:31:02.460",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563305,1719574262469,-1051.24,0.00019178,2,"2024-06-28T11:31:02.469",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563306,1719574262479,-1324.71,0.00019178,2,"2024-06-28T11:31:02.479",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563307,1719574262488,-1332.65,0.00019178,2,"2024-06-28T11:31:02.488",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563308,1719574262498,-151.0,0.00019178,2,"2024-06-28T11:31:02.498",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563309,1719574262507,-500.0,0.00019178,2,"2024-06-28T11:31:02.507",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563310,1719574262516,-151.0,0.00019178,2,"2024-06-28T11:31:02.516",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563311,1719574262525,-1024.6,0.00019178,2,"2024-06-28T11:31:02.525",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563312,1719574262534,-151.0,0.00019178,2,"2024-06-28T11:31:02.534",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563313,1719574262544,-1256.89,0.00019178,2,"2024-06-28T11:31:02.544",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563314,1719574262557,-151.0,0.00019178,2,"2024-06-28T11:31:02.557",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563315,1719574262566,-500.0,0.00019178,2,"2024-06-28T11:31:02.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563316,1719574262575,-151.0,0.00019178,2,"2024-06-28T11:31:02.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563317,1719574262585,-151.0,0.00019178,2,"2024-06-28T11:31:02.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563318,1719574262594,-500.0,0.00019178,2,"2024-06-28T11:31:02.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563319,1719574262603,-151.0,0.00019178,2,"2024-06-28T11:31:02.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563320,1719574262613,-151.0,0.00019178,2,"2024-06-28T11:31:02.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563321,1719574262623,-151.0,0.00019178,2,"2024-06-28T11:31:02.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563322,1719574262631,-151.0,0.00019178,2,"2024-06-28T11:31:02.631",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563323,1719574262641,-151.0,0.00019178,2,"2024-06-28T11:31:02.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563324,1719574262650,-151.0,0.00019178,2,"2024-06-28T11:31:02.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563325,1719574262659,-151.0,0.00019178,2,"2024-06-28T11:31:02.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563326,1719574262668,-151.0,0.00019178,2,"2024-06-28T11:31:02.668",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563327,1719574262677,-245.82005,0.00019178,2,"2024-06-28T11:31:02.677",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563328,1719574262687,-151.0,0.00019178,2,"2024-06-28T11:31:02.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563329,1719574262696,-151.0,0.00019178,2,"2024-06-28T11:31:02.696",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563330,1719574262705,-1184.51,0.00019178,2,"2024-06-28T11:31:02.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563331,1719574262715,-500.0,0.00019178,2,"2024-06-28T11:31:02.715",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563332,1719574262724,-1592.54,0.00019178,2,"2024-06-28T11:31:02.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563333,1719574262733,-1010.88,0.00019178,2,"2024-06-28T11:31:02.733",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563334,1719574262743,-500.0,0.00019178,2,"2024-06-28T11:31:02.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563335,1719574262752,-1345.25,0.00019178,2,"2024-06-28T11:31:02.752",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563336,1719574262761,-500.0,0.00019178,2,"2024-06-28T11:31:02.761",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563337,1719574262783,-151.0,0.00019178,2,"2024-06-28T11:31:02.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563338,1719574262804,-889.61,0.00019178,2,"2024-06-28T11:31:02.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563339,1719574262813,-151.0,0.00019178,2,"2024-06-28T11:31:02.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563340,1719574262823,-151.0,0.00019178,2,"2024-06-28T11:31:02.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563341,1719574262832,-500.0,0.00019178,2,"2024-06-28T11:31:02.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563342,1719574262841,-151.0,0.00019178,2,"2024-06-28T11:31:02.841",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563343,1719574262850,-1008.1,0.00019178,2,"2024-06-28T11:31:02.850",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563344,1719574262860,-151.0,0.00019178,2,"2024-06-28T11:31:02.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563345,1719574262870,-500.0,0.00019178,2,"2024-06-28T11:31:02.870",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563346,1719574262879,-151.0,0.00019178,2,"2024-06-28T11:31:02.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563347,1719574262889,-151.0,0.00019178,2,"2024-06-28T11:31:02.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563348,1719574262899,-151.0,0.00019178,2,"2024-06-28T11:31:02.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563349,1719574262908,-236.916694,0.00019178,2,"2024-06-28T11:31:02.908",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563350,1719574262918,-500.0,0.00019178,2,"2024-06-28T11:31:02.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563351,1719574262927,-500.0,0.00019178,2,"2024-06-28T11:31:02.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563352,1719574262936,-500.0,0.00019178,2,"2024-06-28T11:31:02.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563353,1719574262946,-500.0,0.00019178,2,"2024-06-28T11:31:02.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563354,1719574262956,-1221.18,0.00019178,2,"2024-06-28T11:31:02.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563355,1719574262965,-500.0,0.00019178,2,"2024-06-28T11:31:02.965",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563356,1719574262975,-579.04,0.00019178,2,"2024-06-28T11:31:02.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563357,1719574262984,-500.0,0.00019178,2,"2024-06-28T11:31:02.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563358,1719574262993,-500.0,0.00019178,2,"2024-06-28T11:31:02.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563359,1719574263003,-1915.69,0.00019178,2,"2024-06-28T11:31:03.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563360,1719574263012,-1108.42,0.00019178,2,"2024-06-28T11:31:03.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563361,1719574263021,-500.0,0.00019178,2,"2024-06-28T11:31:03.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563362,1719574263031,-1326.59,0.00019178,2,"2024-06-28T11:31:03.031",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563363,1719574263040,-1625.22,0.00019178,2,"2024-06-28T11:31:03.040",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563364,1719574263050,-3382.38,0.00019178,2,"2024-06-28T11:31:03.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563365,1719574263059,-1165.92,0.00019178,2,"2024-06-28T11:31:03.059",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563366,1719574263068,-500.0,0.00019178,2,"2024-06-28T11:31:03.068",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563367,1719574263077,-948.64,0.00019178,2,"2024-06-28T11:31:03.077",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563368,1719574263086,-151.0,0.00019178,2,"2024-06-28T11:31:03.086",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563369,1719574263097,-500.0,0.00019178,2,"2024-06-28T11:31:03.097",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563370,1719574263106,-547.36199835,0.00019178,2,"2024-06-28T11:31:03.106",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563371,1719574263115,-151.0,0.00019178,2,"2024-06-28T11:31:03.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563372,1719574263129,-1398.04,0.00019178,2,"2024-06-28T11:31:03.129",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563373,1719574263141,-7626.12,0.00019178,2,"2024-06-28T11:31:03.141",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563374,1719574263151,-151.0,0.00019178,2,"2024-06-28T11:31:03.151",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563375,1719574263162,-151.0,0.00019178,2,"2024-06-28T11:31:03.162",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563376,1719574263175,-151.0,0.00019178,2,"2024-06-28T11:31:03.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563377,1719574263184,-703.95,0.00019178,2,"2024-06-28T11:31:03.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563378,1719574263193,-151.0,0.00019178,2,"2024-06-28T11:31:03.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563379,1719574263203,-500.0,0.00019178,2,"2024-06-28T11:31:03.203",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563380,1719574263214,-151.0,0.00019178,2,"2024-06-28T11:31:03.214",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563381,1719574263224,-151.0,0.00019178,2,"2024-06-28T11:31:03.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563382,1719574263234,-151.0,0.00019178,2,"2024-06-28T11:31:03.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563383,1719574263245,-500.0,0.00019178,2,"2024-06-28T11:31:03.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563384,1719574263255,-151.0,0.00019178,2,"2024-06-28T11:31:03.255",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563385,1719574263264,-1219.35,0.00019178,2,"2024-06-28T11:31:03.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563386,1719574263275,-151.0,0.00019178,2,"2024-06-28T11:31:03.275",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563387,1719574263284,-151.0,0.00019178,2,"2024-06-28T11:31:03.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563388,1719574263293,-629.65,0.00019178,2,"2024-06-28T11:31:03.293",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563389,1719574263305,-500.0,0.00019178,2,"2024-06-28T11:31:03.305",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563390,1719574263314,-151.0,0.00019178,2,"2024-06-28T11:31:03.314",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563391,1719574263323,-151.0,0.00019178,2,"2024-06-28T11:31:03.323",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563392,1719574263332,-2888.74,0.00019178,2,"2024-06-28T11:31:03.332",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563393,1719574263342,-500.0,0.00019178,2,"2024-06-28T11:31:03.342",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563394,1719574263351,-1559.81,0.00019178,2,"2024-06-28T11:31:03.351",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563395,1719574263361,-500.0,0.00019178,2,"2024-06-28T11:31:03.361",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563396,1719574263370,-1410.86,0.00019178,2,"2024-06-28T11:31:03.370",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563397,1719574263378,-500.0,0.00019178,2,"2024-06-28T11:31:03.378",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563398,1719574263387,-500.0,0.00019178,2,"2024-06-28T11:31:03.387",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563399,1719574263397,-936.46,0.00019178,2,"2024-06-28T11:31:03.397",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563400,1719574263406,-1410.16,0.00019178,2,"2024-06-28T11:31:03.406",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563401,1719574263416,-500.0,0.00019178,2,"2024-06-28T11:31:03.416",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563402,1719574263425,-151.0,0.00019178,2,"2024-06-28T11:31:03.425",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563403,1719574263435,-500.0,0.00019178,2,"2024-06-28T11:31:03.435",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563404,1719574263444,-151.0,0.00019178,2,"2024-06-28T11:31:03.444",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563405,1719574263454,-151.0,0.00019178,2,"2024-06-28T11:31:03.454",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563406,1719574263463,-500.0,0.00019178,2,"2024-06-28T11:31:03.463",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563407,1719574263472,-151.0,0.00019178,2,"2024-06-28T11:31:03.472",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563408,1719574263481,-213.226342,0.00019178,2,"2024-06-28T11:31:03.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563409,1719574263490,-2266.72,0.00019178,2,"2024-06-28T11:31:03.490",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563410,1719574263499,-151.0,0.00019178,2,"2024-06-28T11:31:03.499",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563411,1719574263509,-151.0,0.00019178,2,"2024-06-28T11:31:03.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563412,1719574263518,-151.0,0.00019178,2,"2024-06-28T11:31:03.518",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563413,1719574263528,-151.0,0.00019178,2,"2024-06-28T11:31:03.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563414,1719574263537,-2751.5,0.00019178,2,"2024-06-28T11:31:03.537",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563415,1719574263549,-151.0,0.00019178,2,"2024-06-28T11:31:03.549",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563416,1719574263558,-2112.07,0.00019178,2,"2024-06-28T11:31:03.558",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563417,1719574263567,-1692.68,0.00019178,2,"2024-06-28T11:31:03.567",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563418,1719574263576,-151.0,0.00019178,2,"2024-06-28T11:31:03.576",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563419,1719574263585,-151.0,0.00019178,2,"2024-06-28T11:31:03.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563420,1719574263594,-151.0,0.00019178,2,"2024-06-28T11:31:03.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563421,1719574263603,-151.0,0.00019178,2,"2024-06-28T11:31:03.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563422,1719574263612,-151.0,0.00019178,2,"2024-06-28T11:31:03.612",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563423,1719574263623,-151.0,0.00019178,2,"2024-06-28T11:31:03.623",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563424,1719574263633,-154.090713,0.00019178,2,"2024-06-28T11:31:03.633",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563425,1719574263642,-151.0,0.00019178,2,"2024-06-28T11:31:03.642",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563426,1719574263651,-151.0,0.00019178,2,"2024-06-28T11:31:03.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563427,1719574263660,-151.0,0.00019178,2,"2024-06-28T11:31:03.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563428,1719574263669,-500.0,0.00019178,2,"2024-06-28T11:31:03.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563429,1719574263679,-151.0,0.00019178,2,"2024-06-28T11:31:03.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563430,1719574263688,-1148.24,0.00019178,2,"2024-06-28T11:31:03.688",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563431,1719574263698,-151.0,0.00019178,2,"2024-06-28T11:31:03.698",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563432,1719574263707,-186.569371,0.00019178,2,"2024-06-28T11:31:03.707",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563433,1719574263717,-1453.76,0.00019178,2,"2024-06-28T11:31:03.717",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563434,1719574263726,-500.0,0.00019178,2,"2024-06-28T11:31:03.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563435,1719574263736,-500.0,0.00019178,2,"2024-06-28T11:31:03.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563436,1719574263746,-500.0,0.00019178,2,"2024-06-28T11:31:03.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563437,1719574263755,-500.0,0.00019178,2,"2024-06-28T11:31:03.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563438,1719574263764,-4918.33,0.00019178,2,"2024-06-28T11:31:03.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563439,1719574263773,-2577.5,0.00019178,2,"2024-06-28T11:31:03.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563440,1719574263782,-462.40855919,0.00019178,2,"2024-06-28T11:31:03.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563441,1719574263793,-500.0,0.00019178,2,"2024-06-28T11:31:03.793",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563442,1719574263804,-1246.35,0.00019178,2,"2024-06-28T11:31:03.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563443,1719574263813,-500.0,0.00019178,2,"2024-06-28T11:31:03.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563444,1719574263823,-500.0,0.00019178,2,"2024-06-28T11:31:03.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563445,1719574263832,-2038.57,0.00019178,2,"2024-06-28T11:31:03.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563446,1719574263842,-500.0,0.00019178,2,"2024-06-28T11:31:03.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563447,1719574263852,-500.0,0.00019178,2,"2024-06-28T11:31:03.852",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563448,1719574263861,-1813.89,0.00019178,2,"2024-06-28T11:31:03.861",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563449,1719574263871,-500.0,0.00019178,2,"2024-06-28T11:31:03.871",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563450,1719574263880,-500.0,0.00019178,2,"2024-06-28T11:31:03.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563451,1719574263889,-2414.91,0.00019178,2,"2024-06-28T11:31:03.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563452,1719574263899,-1132.44,0.00019178,2,"2024-06-28T11:31:03.899",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563453,1719574263908,-955.7,0.00019178,2,"2024-06-28T11:31:03.908",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563454,1719574263918,-3754.12,0.00019178,2,"2024-06-28T11:31:03.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563455,1719574263927,-1153.96,0.00019178,2,"2024-06-28T11:31:03.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563456,1719574263936,-151.0,0.00019178,2,"2024-06-28T11:31:03.936",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563457,1719574263947,-1099.74,0.00019178,2,"2024-06-28T11:31:03.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563458,1719574263956,-688.11,0.00019178,2,"2024-06-28T11:31:03.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563459,1719574263965,-151.0,0.00019178,2,"2024-06-28T11:31:03.965",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563460,1719574263975,-151.0,0.00019178,2,"2024-06-28T11:31:03.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563461,1719574263984,-500.0,0.00019178,2,"2024-06-28T11:31:03.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563462,1719574263994,-624.43788241,0.00019178,2,"2024-06-28T11:31:03.994",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563463,1719574264003,-151.0,0.00019178,2,"2024-06-28T11:31:04.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563464,1719574264012,-151.0,0.00019178,2,"2024-06-28T11:31:04.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563465,1719574264021,-1513.93,0.00019178,2,"2024-06-28T11:31:04.021",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563466,1719574264030,-151.0,0.00019178,2,"2024-06-28T11:31:04.030",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563467,1719574264040,-1695.67,0.00019178,2,"2024-06-28T11:31:04.040",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563468,1719574264051,-2434.44,0.00019178,2,"2024-06-28T11:31:04.051",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563469,1719574264060,-500.0,0.00019178,2,"2024-06-28T11:31:04.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563470,1719574264069,-500.0,0.00019178,2,"2024-06-28T11:31:04.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563471,1719574264078,-500.0,0.00019178,2,"2024-06-28T11:31:04.078",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563472,1719574264088,-500.0,0.00019178,2,"2024-06-28T11:31:04.088",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563473,1719574264097,-151.0,0.00019178,2,"2024-06-28T11:31:04.097",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563474,1719574264107,-1032.55,0.00019178,2,"2024-06-28T11:31:04.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563475,1719574264116,-500.0,0.00019178,2,"2024-06-28T11:31:04.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563476,1719574264125,-151.0,0.00019178,2,"2024-06-28T11:31:04.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563477,1719574264137,-1666.0,0.00019178,2,"2024-06-28T11:31:04.137",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563478,1719574264146,-151.0,0.00019178,2,"2024-06-28T11:31:04.146",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563479,1719574264155,-151.0,0.00019178,2,"2024-06-28T11:31:04.155",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563480,1719574264164,-151.0,0.00019178,2,"2024-06-28T11:31:04.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563481,1719574264175,-151.0,0.00019178,2,"2024-06-28T11:31:04.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563482,1719574264184,-151.0,0.00019178,2,"2024-06-28T11:31:04.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563483,1719574264193,-203.810951,0.00019178,2,"2024-06-28T11:31:04.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563484,1719574264202,-758.17,0.00019178,2,"2024-06-28T11:31:04.202",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563485,1719574264213,-572.2,0.00019178,2,"2024-06-28T11:31:04.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563486,1719574264222,-151.0,0.00019178,2,"2024-06-28T11:31:04.222",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563487,1719574264233,-151.0,0.00019178,2,"2024-06-28T11:31:04.233",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563488,1719574264243,-500.0,0.00019178,2,"2024-06-28T11:31:04.243",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563489,1719574264252,-151.0,0.00019178,2,"2024-06-28T11:31:04.252",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563490,1719574264261,-754.46,0.00019178,2,"2024-06-28T11:31:04.261",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563491,1719574264270,-151.0,0.00019178,2,"2024-06-28T11:31:04.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563492,1719574264280,-1625.67,0.00019178,2,"2024-06-28T11:31:04.280",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563493,1719574264289,-1657.32,0.00019178,2,"2024-06-28T11:31:04.289",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563494,1719574264301,-500.0,0.00019178,2,"2024-06-28T11:31:04.301",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563495,1719574264310,-995.9,0.00019178,2,"2024-06-28T11:31:04.310",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563496,1719574264319,-500.0,0.00019178,2,"2024-06-28T11:31:04.319",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563497,1719574264327,-500.0,0.00019178,2,"2024-06-28T11:31:04.327",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563498,1719574264336,-500.0,0.00019178,2,"2024-06-28T11:31:04.336",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563499,1719574264345,-727.49,0.00019178,2,"2024-06-28T11:31:04.345",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563500,1719574264355,-580.72,0.00019178,2,"2024-06-28T11:31:04.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563501,1719574264364,-500.0,0.00019178,2,"2024-06-28T11:31:04.364",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563502,1719574264373,-1091.98,0.00019178,2,"2024-06-28T11:31:04.373",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563503,1719574264383,-500.0,0.00019178,2,"2024-06-28T11:31:04.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563504,1719574264392,-791.82,0.00019178,2,"2024-06-28T11:31:04.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563505,1719574264401,-500.0,0.00019178,2,"2024-06-28T11:31:04.401",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563506,1719574264411,-500.0,0.00019178,2,"2024-06-28T11:31:04.411",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563507,1719574264420,-1418.66,0.00019178,2,"2024-06-28T11:31:04.420",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563508,1719574264429,-1954.77,0.00019178,2,"2024-06-28T11:31:04.429",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563509,1719574264438,-1493.51,0.00019178,2,"2024-06-28T11:31:04.438",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563510,1719574264447,-500.0,0.00019178,2,"2024-06-28T11:31:04.447",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563511,1719574264456,-2435.28,0.00019178,2,"2024-06-28T11:31:04.456",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563512,1719574264465,-500.0,0.00019178,2,"2024-06-28T11:31:04.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563513,1719574264474,-500.0,0.00019178,2,"2024-06-28T11:31:04.474",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563514,1719574264483,-764.88,0.00019178,2,"2024-06-28T11:31:04.483",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563515,1719574264492,-500.0,0.00019178,2,"2024-06-28T11:31:04.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563516,1719574264501,-500.0,0.00019178,2,"2024-06-28T11:31:04.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563517,1719574264510,-428.29088448,0.00019178,2,"2024-06-28T11:31:04.510",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563518,1719574264519,-4348.08,0.00019178,2,"2024-06-28T11:31:04.519",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563519,1719574264528,-1124.53,0.00019178,2,"2024-06-28T11:31:04.528",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563520,1719574264537,-7238.99,0.00019178,2,"2024-06-28T11:31:04.537",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563521,1719574264546,-500.0,0.00019178,2,"2024-06-28T11:31:04.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563522,1719574264558,-2804.23,0.00019178,2,"2024-06-28T11:31:04.558",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563523,1719574264567,-500.0,0.00019178,2,"2024-06-28T11:31:04.567",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563524,1719574264576,-500.0,0.00019178,2,"2024-06-28T11:31:04.576",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563525,1719574264585,-500.0,0.00019178,2,"2024-06-28T11:31:04.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563526,1719574264594,-611.7,0.00019178,2,"2024-06-28T11:31:04.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563527,1719574264603,-500.0,0.00019178,2,"2024-06-28T11:31:04.603",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563528,1719574264612,-500.0,0.00019178,2,"2024-06-28T11:31:04.612",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563529,1719574264621,-998.95,0.00019178,2,"2024-06-28T11:31:04.621",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563530,1719574264630,-585.54,0.00019178,2,"2024-06-28T11:31:04.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563531,1719574264641,-500.0,0.00019178,2,"2024-06-28T11:31:04.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563532,1719574264651,-500.0,0.00019178,2,"2024-06-28T11:31:04.651",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563533,1719574264660,-1404.55,0.00019178,2,"2024-06-28T11:31:04.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563534,1719574264669,-500.0,0.00019178,2,"2024-06-28T11:31:04.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563535,1719574264678,-548.23,0.00019178,2,"2024-06-28T11:31:04.678",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563536,1719574264687,-877.11,0.00019178,2,"2024-06-28T11:31:04.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563537,1719574264697,-416.234565,0.00019178,2,"2024-06-28T11:31:04.697",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563538,1719574264707,-416.234565,0.00019178,2,"2024-06-28T11:31:04.707",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563539,1719574264717,-927.03,0.00019178,2,"2024-06-28T11:31:04.717",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563540,1719574264726,-416.234565,0.00019178,2,"2024-06-28T11:31:04.726",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563541,1719574264735,-2539.64,0.00019178,2,"2024-06-28T11:31:04.735",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563542,1719574264744,-416.234565,0.00019178,2,"2024-06-28T11:31:04.744",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563543,1719574264754,-957.65,0.00019178,2,"2024-06-28T11:31:04.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563544,1719574264763,-500.0,0.00019178,2,"2024-06-28T11:31:04.763",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563545,1719574264772,-500.0,0.00019178,2,"2024-06-28T11:31:04.772",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563546,1719574264782,-500.0,0.00019178,2,"2024-06-28T11:31:04.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563547,1719574264791,-416.234565,0.00019178,2,"2024-06-28T11:31:04.791",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563548,1719574264801,-416.234565,0.00019178,2,"2024-06-28T11:31:04.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563549,1719574264810,-416.234565,0.00019178,2,"2024-06-28T11:31:04.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563550,1719574264820,-1627.87,0.00019178,2,"2024-06-28T11:31:04.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563551,1719574264829,-416.234565,0.00019178,2,"2024-06-28T11:31:04.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563552,1719574264838,-416.234565,0.00019178,2,"2024-06-28T11:31:04.838",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563553,1719574264847,-416.234565,0.00019178,2,"2024-06-28T11:31:04.847",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563554,1719574264856,-416.234565,0.00019178,2,"2024-06-28T11:31:04.856",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563555,1719574264865,-416.234565,0.00019178,2,"2024-06-28T11:31:04.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563556,1719574264874,-500.0,0.00019178,2,"2024-06-28T11:31:04.874",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563557,1719574264883,-416.234565,0.00019178,2,"2024-06-28T11:31:04.883",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563558,1719574264892,-732.21,0.00019178,2,"2024-06-28T11:31:04.892",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563559,1719574264901,-1181.45,0.00019178,2,"2024-06-28T11:31:04.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563560,1719574264910,-416.234565,0.00019178,2,"2024-06-28T11:31:04.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563561,1719574264919,-500.0,0.00019178,2,"2024-06-28T11:31:04.919",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563562,1719574264929,-416.234565,0.00019178,2,"2024-06-28T11:31:04.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563563,1719574264938,-602.45,0.00019178,2,"2024-06-28T11:31:04.938",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563564,1719574264947,-416.234565,0.00019178,2,"2024-06-28T11:31:04.947",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563565,1719574264957,-151.0,0.00019178,2,"2024-06-28T11:31:04.957",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563566,1719574264966,-1756.25,0.00019178,2,"2024-06-28T11:31:04.966",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563567,1719574264975,-416.234565,0.00019178,2,"2024-06-28T11:31:04.975",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563568,1719574264984,-151.0,0.00019178,2,"2024-06-28T11:31:04.984",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563569,1719574264995,-416.234565,0.00019178,2,"2024-06-28T11:31:04.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563570,1719574265005,-151.0,0.00019178,2,"2024-06-28T11:31:05.005",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563571,1719574265015,-416.234565,0.00019178,2,"2024-06-28T11:31:05.015",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563572,1719574265026,-151.0,0.00019178,2,"2024-06-28T11:31:05.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563573,1719574265036,-416.234569,0.00019178,2,"2024-06-28T11:31:05.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563574,1719574265046,-500.0,0.00019178,2,"2024-06-28T11:31:05.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563575,1719574265059,-151.0,0.00019178,2,"2024-06-28T11:31:05.059",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563576,1719574265068,-500.0,0.00019178,2,"2024-06-28T11:31:05.068",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563577,1719574265077,-151.0,0.00019178,2,"2024-06-28T11:31:05.077",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563578,1719574265089,-151.0,0.00019178,2,"2024-06-28T11:31:05.089",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563579,1719574265098,-151.0,0.00019178,2,"2024-06-28T11:31:05.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563580,1719574265107,-3174.42,0.00019178,2,"2024-06-28T11:31:05.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563581,1719574265116,-162.381624,0.00019178,2,"2024-06-28T11:31:05.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563582,1719574265125,-3302.02,0.00019178,2,"2024-06-28T11:31:05.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563583,1719574265139,-500.0,0.00019178,2,"2024-06-28T11:31:05.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563584,1719574265148,-500.0,0.00019178,2,"2024-06-28T11:31:05.148",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563585,1719574265156,-509.87,0.00019178,2,"2024-06-28T11:31:05.156",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563586,1719574265166,-500.0,0.00019178,2,"2024-06-28T11:31:05.166",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563587,1719574265177,-500.0,0.00019178,2,"2024-06-28T11:31:05.177",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563588,1719574265187,-787.61,0.00019178,2,"2024-06-28T11:31:05.187",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563589,1719574265196,-500.0,0.00019178,2,"2024-06-28T11:31:05.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563590,1719574265206,-1283.51,0.00019178,2,"2024-06-28T11:31:05.206",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563591,1719574265217,-1408.02,0.00019178,2,"2024-06-28T11:31:05.217",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563592,1719574265226,-762.96,0.00019178,2,"2024-06-28T11:31:05.226",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563593,1719574265235,-2026.65,0.00019178,2,"2024-06-28T11:31:05.235",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563594,1719574265244,-500.0,0.00019178,2,"2024-06-28T11:31:05.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563595,1719574265253,-500.0,0.00019178,2,"2024-06-28T11:31:05.253",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563596,1719574265267,-1696.56,0.00019178,2,"2024-06-28T11:31:05.267",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563597,1719574265276,-772.24,0.00019178,2,"2024-06-28T11:31:05.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563598,1719574265286,-1781.24,0.00019178,2,"2024-06-28T11:31:05.286",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563599,1719574265295,-2886.37,0.00019178,2,"2024-06-28T11:31:05.295",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563600,1719574265309,-751.23,0.00019178,2,"2024-06-28T11:31:05.309",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563601,1719574265319,-500.0,0.00019178,2,"2024-06-28T11:31:05.319",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563602,1719574265328,-1409.61,0.00019178,2,"2024-06-28T11:31:05.328",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563603,1719574265337,-1692.18,0.00019178,2,"2024-06-28T11:31:05.337",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563604,1719574265346,-151.0,0.00019178,2,"2024-06-28T11:31:05.346",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563605,1719574265355,-1000.0,0.00019178,2,"2024-06-28T11:31:05.355",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563606,1719574265364,-151.0,0.00019178,2,"2024-06-28T11:31:05.364",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563607,1719574265373,-1389.54,0.00019178,2,"2024-06-28T11:31:05.373",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563608,1719574265383,-151.0,0.00019178,2,"2024-06-28T11:31:05.383",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563609,1719574265393,-151.0,0.00019178,2,"2024-06-28T11:31:05.393",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563610,1719574265403,-500.0,0.00019178,2,"2024-06-28T11:31:05.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563611,1719574265413,-151.0,0.00019178,2,"2024-06-28T11:31:05.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563612,1719574265423,-151.0,0.00019178,2,"2024-06-28T11:31:05.423",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563613,1719574265433,-500.0,0.00019178,2,"2024-06-28T11:31:05.433",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563614,1719574265442,-151.0,0.00019178,2,"2024-06-28T11:31:05.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563615,1719574265452,-151.0,0.00019178,2,"2024-06-28T11:31:05.452",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563616,1719574265462,-151.0,0.00019178,2,"2024-06-28T11:31:05.462",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563617,1719574265472,-151.0,0.00019178,2,"2024-06-28T11:31:05.472",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563618,1719574265482,-500.0,0.00019178,2,"2024-06-28T11:31:05.482",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563619,1719574265491,-151.0,0.00019178,2,"2024-06-28T11:31:05.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563620,1719574265501,-151.0,0.00019178,2,"2024-06-28T11:31:05.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563621,1719574265511,-151.0,0.00019178,2,"2024-06-28T11:31:05.511",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563622,1719574265521,-151.0,0.00019178,2,"2024-06-28T11:31:05.521",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563623,1719574265530,-526.49,0.00019178,2,"2024-06-28T11:31:05.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563624,1719574265540,-151.0,0.00019178,2,"2024-06-28T11:31:05.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563625,1719574265553,-2818.62,0.00019178,2,"2024-06-28T11:31:05.553",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563626,1719574265562,-151.0,0.00019178,2,"2024-06-28T11:31:05.562",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563627,1719574265572,-151.0,0.00019178,2,"2024-06-28T11:31:05.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563628,1719574265581,-151.0,0.00019178,2,"2024-06-28T11:31:05.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563629,1719574265592,-151.0,0.00019178,2,"2024-06-28T11:31:05.592",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563630,1719574265602,-151.0,0.00019178,2,"2024-06-28T11:31:05.602",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563631,1719574265612,-151.0,0.00019178,2,"2024-06-28T11:31:05.612",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563632,1719574265622,-151.0,0.00019178,2,"2024-06-28T11:31:05.622",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563633,1719574265631,-151.0,0.00019178,2,"2024-06-28T11:31:05.631",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563634,1719574265643,-151.0,0.00019178,2,"2024-06-28T11:31:05.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563635,1719574265863,-151.0,0.00019178,2,"2024-06-28T11:31:05.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563636,1719574265873,-184.224784,0.00019178,2,"2024-06-28T11:31:05.873",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563637,1719574265882,-151.0,0.00019178,2,"2024-06-28T11:31:05.882",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563638,1719574265891,-279.81368,0.00019178,2,"2024-06-28T11:31:05.891",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563639,1719574265901,-151.0,0.00019178,2,"2024-06-28T11:31:05.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563640,1719574265910,-1345.94,0.00019178,2,"2024-06-28T11:31:05.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563641,1719574265920,-525.59,0.00019178,2,"2024-06-28T11:31:05.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563642,1719574265929,-151.0,0.00019178,2,"2024-06-28T11:31:05.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563643,1719574265939,-556.15,0.00019178,2,"2024-06-28T11:31:05.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563644,1719574265948,-1330.83,0.00019178,2,"2024-06-28T11:31:05.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563645,1719574265958,-500.0,0.00019178,2,"2024-06-28T11:31:05.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563646,1719574265967,-500.0,0.00019178,2,"2024-06-28T11:31:05.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563647,1719574265977,-3067.63,0.00019178,2,"2024-06-28T11:31:05.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563648,1719574265986,-201.936095,0.00019178,2,"2024-06-28T11:31:05.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563649,1719574265996,-151.0,0.00019178,2,"2024-06-28T11:31:05.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563650,1719574266005,-500.0,0.00019178,2,"2024-06-28T11:31:06.005",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563651,1719574266014,-201.936095,0.00019178,2,"2024-06-28T11:31:06.014",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563652,1719574266024,-151.0,0.00019178,2,"2024-06-28T11:31:06.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563653,1719574266033,-201.936095,0.00019178,2,"2024-06-28T11:31:06.033",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563654,1719574266043,-151.532561,0.00019178,2,"2024-06-28T11:31:06.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563655,1719574266057,-201.936095,0.00019178,2,"2024-06-28T11:31:06.057",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563656,1719574266067,-500.0,0.00019178,2,"2024-06-28T11:31:06.067",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563657,1719574266078,-201.936095,0.00019178,2,"2024-06-28T11:31:06.078",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563658,1719574266088,-201.936095,0.00019178,2,"2024-06-28T11:31:06.088",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563659,1719574266098,-201.936095,0.00019178,2,"2024-06-28T11:31:06.098",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563660,1719574266107,-201.936095,0.00019178,2,"2024-06-28T11:31:06.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563661,1719574266118,-201.936095,0.00019178,2,"2024-06-28T11:31:06.118",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563662,1719574266129,-500.0,0.00019178,2,"2024-06-28T11:31:06.129",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563663,1719574266143,-1339.33,0.00019178,2,"2024-06-28T11:31:06.143",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563664,1719574266153,-201.936095,0.00019178,2,"2024-06-28T11:31:06.153",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563665,1719574266164,-500.0,0.00019178,2,"2024-06-28T11:31:06.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563666,1719574266175,-201.936095,0.00019178,2,"2024-06-28T11:31:06.175",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563667,1719574266185,-500.0,0.00019178,2,"2024-06-28T11:31:06.185",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563668,1719574266196,-201.936095,0.00019178,2,"2024-06-28T11:31:06.196",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563669,1719574266208,-201.936095,0.00019178,2,"2024-06-28T11:31:06.208",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563670,1719574266222,-201.936095,0.00019178,2,"2024-06-28T11:31:06.222",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563671,1719574266235,-201.936095,0.00019178,2,"2024-06-28T11:31:06.235",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563672,1719574266245,-3385.76,0.00019178,2,"2024-06-28T11:31:06.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563673,1719574266256,-201.936095,0.00019178,2,"2024-06-28T11:31:06.256",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563674,1719574266267,-201.936095,0.00019178,2,"2024-06-28T11:31:06.267",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563675,1719574266276,-201.936095,0.00019178,2,"2024-06-28T11:31:06.276",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563676,1719574266287,-201.936095,0.00019178,2,"2024-06-28T11:31:06.287",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563677,1719574266298,-201.936089,0.00019178,2,"2024-06-28T11:31:06.298",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563678,1719574266309,-500.0,0.00019178,2,"2024-06-28T11:31:06.309",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563679,1719574266319,-782.44,0.00019178,2,"2024-06-28T11:31:06.319",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563680,1719574266329,-500.0,0.00019178,2,"2024-06-28T11:31:06.329",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563681,1719574266340,-500.0,0.00019178,2,"2024-06-28T11:31:06.340",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563682,1719574266350,-562.7,0.00019178,2,"2024-06-28T11:31:06.350",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563683,1719574266360,-500.0,0.00019178,2,"2024-06-28T11:31:06.360",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563684,1719574266372,-1376.55,0.00019178,2,"2024-06-28T11:31:06.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563685,1719574266382,-500.0,0.00019178,2,"2024-06-28T11:31:06.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563686,1719574266393,-500.0,0.00019178,2,"2024-06-28T11:31:06.393",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563687,1719574266403,-2841.73,0.00019178,2,"2024-06-28T11:31:06.403",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563688,1719574266413,-500.0,0.00019178,2,"2024-06-28T11:31:06.413",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563689,1719574266424,-2300.99,0.00019178,2,"2024-06-28T11:31:06.424",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563690,1719574266434,-151.0,0.00019178,2,"2024-06-28T11:31:06.434",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563691,1719574266444,-500.0,0.00019178,2,"2024-06-28T11:31:06.444",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563692,1719574266455,-151.0,0.00019178,2,"2024-06-28T11:31:06.455",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563693,1719574266466,-500.0,0.00019178,2,"2024-06-28T11:31:06.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563694,1719574266476,-1125.23,0.00019178,2,"2024-06-28T11:31:06.476",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563695,1719574266487,-151.0,0.00019178,2,"2024-06-28T11:31:06.487",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563696,1719574266496,-151.0,0.00019178,2,"2024-06-28T11:31:06.496",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563697,1719574266506,-151.0,0.00019178,2,"2024-06-28T11:31:06.506",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563698,1719574266517,-500.0,0.00019178,2,"2024-06-28T11:31:06.517",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563699,1719574266527,-151.0,0.00019178,2,"2024-06-28T11:31:06.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563700,1719574266536,-500.0,0.00019178,2,"2024-06-28T11:31:06.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563701,1719574266546,-3218.75,0.00019178,2,"2024-06-28T11:31:06.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563702,1719574266556,-500.0,0.00019178,2,"2024-06-28T11:31:06.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563703,1719574266566,-500.0,0.00019178,2,"2024-06-28T11:31:06.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563704,1719574266575,-500.0,0.00019178,2,"2024-06-28T11:31:06.575",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563705,1719574266585,-500.0,0.00019178,2,"2024-06-28T11:31:06.585",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563706,1719574266594,-1000.0,0.00019178,2,"2024-06-28T11:31:06.594",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563707,1719574266604,-500.0,0.00019178,2,"2024-06-28T11:31:06.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563708,1719574266613,-1720.14,0.00019178,2,"2024-06-28T11:31:06.613",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563709,1719574266624,-151.0,0.00019178,2,"2024-06-28T11:31:06.624",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563710,1719574266634,-500.0,0.00019178,2,"2024-06-28T11:31:06.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563711,1719574266644,-151.0,0.00019178,2,"2024-06-28T11:31:06.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563712,1719574266654,-500.0,0.00019178,2,"2024-06-28T11:31:06.654",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563713,1719574266664,-500.0,0.00019178,2,"2024-06-28T11:31:06.664",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563714,1719574266674,-151.0,0.00019178,2,"2024-06-28T11:31:06.674",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563715,1719574266683,-500.0,0.00019178,2,"2024-06-28T11:31:06.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563716,1719574266693,-151.0,0.00019178,2,"2024-06-28T11:31:06.693",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563717,1719574266703,-500.0,0.00019178,2,"2024-06-28T11:31:06.703",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563718,1719574266713,-4317.45,0.00019178,2,"2024-06-28T11:31:06.713",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563719,1719574266723,-1111.56,0.00019178,2,"2024-06-28T11:31:06.723",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563720,1719574266733,-500.0,0.00019178,2,"2024-06-28T11:31:06.733",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563721,1719574266743,-192.79393,0.00019178,2,"2024-06-28T11:31:06.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563722,1719574266755,-541.59971358,0.00019178,2,"2024-06-28T11:31:06.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563723,1719574266764,-786.42,0.00019178,2,"2024-06-28T11:31:06.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563724,1719574266774,-500.0,0.00019178,2,"2024-06-28T11:31:06.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563725,1719574266784,-1805.48,0.00019178,2,"2024-06-28T11:31:06.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563726,1719574266794,-500.0,0.00019178,2,"2024-06-28T11:31:06.794",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563727,1719574266804,-500.0,0.00019178,2,"2024-06-28T11:31:06.804",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563728,1719574266813,-151.0,0.00019178,2,"2024-06-28T11:31:06.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563729,1719574266823,-500.0,0.00019178,2,"2024-06-28T11:31:06.823",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563730,1719574266832,-151.0,0.00019178,2,"2024-06-28T11:31:06.832",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563731,1719574266842,-151.0,0.00019178,2,"2024-06-28T11:31:06.842",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563732,1719574266851,-151.0,0.00019178,2,"2024-06-28T11:31:06.851",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563733,1719574266860,-602.781811,0.00019178,2,"2024-06-28T11:31:06.860",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563734,1719574266871,-172.439984,0.00019178,2,"2024-06-28T11:31:06.871",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563735,1719574266880,-602.781811,0.00019178,2,"2024-06-28T11:31:06.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563736,1719574266890,-602.781811,0.00019178,2,"2024-06-28T11:31:06.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563737,1719574266903,-602.781811,0.00019178,2,"2024-06-28T11:31:06.903",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563738,1719574266913,-602.781811,0.00019178,2,"2024-06-28T11:31:06.913",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563739,1719574266923,-500.0,0.00019178,2,"2024-06-28T11:31:06.923",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563740,1719574266933,-602.781811,0.00019178,2,"2024-06-28T11:31:06.933",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563741,1719574266943,-602.781811,0.00019178,2,"2024-06-28T11:31:06.943",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563742,1719574266953,-602.781811,0.00019178,2,"2024-06-28T11:31:06.953",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563743,1719574266963,-602.781811,0.00019178,2,"2024-06-28T11:31:06.963",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563744,1719574266973,-500.0,0.00019178,2,"2024-06-28T11:31:06.973",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563745,1719574266983,-602.781811,0.00019178,2,"2024-06-28T11:31:06.983",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563746,1719574266993,-602.781811,0.00019178,2,"2024-06-28T11:31:06.993",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563747,1719574267002,-602.781811,0.00019178,2,"2024-06-28T11:31:07.002",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563748,1719574267012,-2640.97,0.00019178,2,"2024-06-28T11:31:07.012",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563749,1719574267022,-562.71,0.00019178,2,"2024-06-28T11:31:07.022",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563750,1719574267033,-602.781811,0.00019178,2,"2024-06-28T11:31:07.033",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563751,1719574267043,-602.781811,0.00019178,2,"2024-06-28T11:31:07.043",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563752,1719574267055,-500.0,0.00019178,2,"2024-06-28T11:31:07.055",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563753,1719574267065,-602.781811,0.00019178,2,"2024-06-28T11:31:07.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563754,1719574267076,-3559.94,0.00019178,2,"2024-06-28T11:31:07.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563755,1719574267086,-602.781811,0.00019178,2,"2024-06-28T11:31:07.086",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563756,1719574267096,-540.24,0.00019178,2,"2024-06-28T11:31:07.096",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563757,1719574267107,-602.781811,0.00019178,2,"2024-06-28T11:31:07.107",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563758,1719574267116,-500.0,0.00019178,2,"2024-06-28T11:31:07.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563759,1719574267127,-500.0,0.00019178,2,"2024-06-28T11:31:07.127",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563760,1719574267142,-723.3,0.00019178,2,"2024-06-28T11:31:07.142",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563761,1719574267152,-602.781811,0.00019178,2,"2024-06-28T11:31:07.152",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563762,1719574267161,-602.781811,0.00019178,2,"2024-06-28T11:31:07.161",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563763,1719574267171,-1096.58,0.00019178,2,"2024-06-28T11:31:07.171",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563764,1719574267183,-602.781815,0.00019178,2,"2024-06-28T11:31:07.183",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563765,1719574267193,-3967.76,0.00019178,2,"2024-06-28T11:31:07.193",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563766,1719574267203,-615.35,0.00019178,2,"2024-06-28T11:31:07.203",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563767,1719574267214,-500.0,0.00019178,2,"2024-06-28T11:31:07.214",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563768,1719574267224,-4341.86,0.00019178,2,"2024-06-28T11:31:07.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563769,1719574267234,-1150.11,0.00019178,2,"2024-06-28T11:31:07.234",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563770,1719574267244,-703.65,0.00019178,2,"2024-06-28T11:31:07.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563771,1719574267254,-151.0,0.00019178,2,"2024-06-28T11:31:07.254",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563772,1719574267264,-961.87,0.00019178,2,"2024-06-28T11:31:07.264",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563773,1719574267274,-1842.29,0.00019178,2,"2024-06-28T11:31:07.274",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563774,1719574267284,-915.41,0.00019178,2,"2024-06-28T11:31:07.284",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563775,1719574267293,-500.0,0.00019178,2,"2024-06-28T11:31:07.293",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563776,1719574267305,-500.0,0.00019178,2,"2024-06-28T11:31:07.305",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563777,1719574267315,-500.0,0.00019178,2,"2024-06-28T11:31:07.315",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563778,1719574267325,-151.0,0.00019178,2,"2024-06-28T11:31:07.325",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563779,1719574267335,-500.0,0.00019178,2,"2024-06-28T11:31:07.335",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563780,1719574267345,-151.0,0.00019178,2,"2024-06-28T11:31:07.345",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563781,1719574267356,-151.0,0.00019178,2,"2024-06-28T11:31:07.356",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563782,1719574267365,-151.0,0.00019178,2,"2024-06-28T11:31:07.365",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563783,1719574267376,-151.0,0.00019178,2,"2024-06-28T11:31:07.376",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563784,1719574267386,-151.0,0.00019178,2,"2024-06-28T11:31:07.386",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563785,1719574267396,-151.0,0.00019178,2,"2024-06-28T11:31:07.396",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563786,1719574267406,-151.0,0.00019178,2,"2024-06-28T11:31:07.406",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563787,1719574267416,-151.0,0.00019178,2,"2024-06-28T11:31:07.416",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563788,1719574267425,-151.0,0.00019178,2,"2024-06-28T11:31:07.425",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563789,1719574267435,-151.0,0.00019178,2,"2024-06-28T11:31:07.435",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563790,1719574267444,-157.76848,0.00019178,2,"2024-06-28T11:31:07.444",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563791,1719574267454,-151.0,0.00019178,2,"2024-06-28T11:31:07.454",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563792,1719574267464,-703.37,0.00019178,2,"2024-06-28T11:31:07.464",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563793,1719574267474,-500.0,0.00019178,2,"2024-06-28T11:31:07.474",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563794,1719574267483,-1268.75,0.00019178,2,"2024-06-28T11:31:07.483",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563795,1719574267493,-151.0,0.00019178,2,"2024-06-28T11:31:07.493",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563796,1719574267503,-500.0,0.00019178,2,"2024-06-28T11:31:07.503",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563797,1719574267513,-151.0,0.00019178,2,"2024-06-28T11:31:07.513",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563798,1719574267523,-151.0,0.00019178,2,"2024-06-28T11:31:07.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563799,1719574267533,-2223.15,0.00019178,2,"2024-06-28T11:31:07.533",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563800,1719574267543,-151.0,0.00019178,2,"2024-06-28T11:31:07.543",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563801,1719574267556,-1237.09,0.00019178,2,"2024-06-28T11:31:07.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563802,1719574267566,-2129.8,0.00019178,2,"2024-06-28T11:31:07.566",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563803,1719574267577,-500.0,0.00019178,2,"2024-06-28T11:31:07.577",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563804,1719574267587,-226.115784,0.00019178,2,"2024-06-28T11:31:07.587",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563805,1719574267597,-151.0,0.00019178,2,"2024-06-28T11:31:07.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563806,1719574267607,-151.0,0.00019178,2,"2024-06-28T11:31:07.607",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563807,1719574267617,-969.81,0.00019178,2,"2024-06-28T11:31:07.617",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563808,1719574267627,-539.56,0.00019178,2,"2024-06-28T11:31:07.627",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563809,1719574267636,-151.0,0.00019178,2,"2024-06-28T11:31:07.636",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563810,1719574267647,-151.0,0.00019178,2,"2024-06-28T11:31:07.647",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563811,1719574267657,-500.0,0.00019178,2,"2024-06-28T11:31:07.657",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563812,1719574267667,-259.81965,0.00019178,2,"2024-06-28T11:31:07.667",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563813,1719574267678,-4089.04,0.00019178,2,"2024-06-28T11:31:07.678",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563814,1719574267687,-500.0,0.00019178,2,"2024-06-28T11:31:07.687",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563815,1719574267698,-537.78,0.00019178,2,"2024-06-28T11:31:07.698",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563816,1719574267707,-500.0,0.00019178,2,"2024-06-28T11:31:07.707",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563817,1719574267717,-500.0,0.00019178,2,"2024-06-28T11:31:07.717",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563818,1719574267727,-1085.33,0.00019178,2,"2024-06-28T11:31:07.727",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563819,1719574267736,-723.57,0.00019178,2,"2024-06-28T11:31:07.736",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563820,1719574267746,-500.0,0.00019178,2,"2024-06-28T11:31:07.746",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563821,1719574267756,-3505.55,0.00019178,2,"2024-06-28T11:31:07.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563822,1719574267766,-2682.14,0.00019178,2,"2024-06-28T11:31:07.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563823,1719574267776,-500.0,0.00019178,2,"2024-06-28T11:31:07.776",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563824,1719574267786,-500.0,0.00019178,2,"2024-06-28T11:31:07.786",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563825,1719574267797,-500.0,0.00019178,2,"2024-06-28T11:31:07.797",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563826,1719574267808,-192.5078,0.00019178,2,"2024-06-28T11:31:07.808",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563827,1719574267818,-500.0,0.00019178,2,"2024-06-28T11:31:07.818",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563828,1719574267828,-192.5078,0.00019178,2,"2024-06-28T11:31:07.828",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563829,1719574267838,-1387.76,0.00019178,2,"2024-06-28T11:31:07.838",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563830,1719574267849,-192.5078,0.00019178,2,"2024-06-28T11:31:07.849",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563831,1719574267859,-192.5078,0.00019178,2,"2024-06-28T11:31:07.859",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563832,1719574267870,-192.5078,0.00019178,2,"2024-06-28T11:31:07.870",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563833,1719574267880,-3307.11,0.00019178,2,"2024-06-28T11:31:07.880",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563834,1719574267891,-151.0,0.00019178,2,"2024-06-28T11:31:07.891",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563835,1719574267901,-192.5078,0.00019178,2,"2024-06-28T11:31:07.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563836,1719574267910,-151.0,0.00019178,2,"2024-06-28T11:31:07.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563837,1719574267920,-192.5078,0.00019178,2,"2024-06-28T11:31:07.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563838,1719574267929,-192.5078,0.00019178,2,"2024-06-28T11:31:07.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563839,1719574267939,-151.0,0.00019178,2,"2024-06-28T11:31:07.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563840,1719574267948,-192.5078,0.00019178,2,"2024-06-28T11:31:07.948",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563841,1719574267958,-151.0,0.00019178,2,"2024-06-28T11:31:07.958",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563842,1719574267968,-192.5078,0.00019178,2,"2024-06-28T11:31:07.968",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563843,1719574267977,-151.0,0.00019178,2,"2024-06-28T11:31:07.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563844,1719574267987,-151.0,0.00019178,2,"2024-06-28T11:31:07.987",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563845,1719574267996,-192.5078,0.00019178,2,"2024-06-28T11:31:07.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563846,1719574268006,-151.0,0.00019178,2,"2024-06-28T11:31:08.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563847,1719574268015,-151.0,0.00019178,2,"2024-06-28T11:31:08.015",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563848,1719574268025,-192.5078,0.00019178,2,"2024-06-28T11:31:08.025",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563849,1719574268035,-151.0,0.00019178,2,"2024-06-28T11:31:08.035",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563850,1719574268044,-500.0,0.00019178,2,"2024-06-28T11:31:08.044",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563851,1719574268056,-151.0,0.00019178,2,"2024-06-28T11:31:08.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563852,1719574268572,-192.5078,0.00019178,2,"2024-06-28T11:31:08.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563853,1719574268590,-151.0,0.00019178,2,"2024-06-28T11:31:08.590",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563854,1719574268600,-500.0,0.00019178,2,"2024-06-28T11:31:08.600",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563855,1719574268610,-151.0,0.00019178,2,"2024-06-28T11:31:08.610",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563856,1719574268620,-151.0,0.00019178,2,"2024-06-28T11:31:08.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563857,1719574268630,-523.97,0.00019178,2,"2024-06-28T11:31:08.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563858,1719574268641,-151.0,0.00019178,2,"2024-06-28T11:31:08.641",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563859,1719574268650,-192.5078,0.00019178,2,"2024-06-28T11:31:08.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563860,1719574268660,-151.0,0.00019178,2,"2024-06-28T11:31:08.660",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563861,1719574268671,-192.5078,0.00019178,2,"2024-06-28T11:31:08.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563862,1719574268680,-151.0,0.00019178,2,"2024-06-28T11:31:08.680",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563863,1719574268691,-192.5078,0.00019178,2,"2024-06-28T11:31:08.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563864,1719574268701,-151.0,0.00019178,2,"2024-06-28T11:31:08.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563865,1719574268710,-500.0,0.00019178,2,"2024-06-28T11:31:08.710",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563866,1719574268720,-192.5078,0.00019178,2,"2024-06-28T11:31:08.720",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563867,1719574268729,-204.95318,0.00019178,2,"2024-06-28T11:31:08.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563868,1719574268739,-615.36,0.00019178,2,"2024-06-28T11:31:08.739",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563869,1719574268749,-192.5078,0.00019178,2,"2024-06-28T11:31:08.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563870,1719574268759,-500.0,0.00019178,2,"2024-06-28T11:31:08.759",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563871,1719574268769,-192.5078,0.00019178,2,"2024-06-28T11:31:08.769",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563872,1719574268778,-500.0,0.00019178,2,"2024-06-28T11:31:08.778",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563873,1719574268788,-192.507796,0.00019178,2,"2024-06-28T11:31:08.788",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563874,1719574268798,-1392.61,0.00019178,2,"2024-06-28T11:31:08.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563875,1719574268810,-1094.82,0.00019178,2,"2024-06-28T11:31:08.810",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563876,1719574268819,-1219.53,0.00019178,2,"2024-06-28T11:31:08.819",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563877,1719574268829,-500.0,0.00019178,2,"2024-06-28T11:31:08.829",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563878,1719574268838,-500.0,0.00019178,2,"2024-06-28T11:31:08.838",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563879,1719574268847,-398.09071362,0.00019178,2,"2024-06-28T11:31:08.847",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563880,1719574268859,-957.94,0.00019178,2,"2024-06-28T11:31:08.859",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563881,1719574268869,-5341.53,0.00019178,2,"2024-06-28T11:31:08.869",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563882,1719574268879,-1512.31,0.00019178,2,"2024-06-28T11:31:08.879",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563883,1719574268890,-4235.09,0.00019178,2,"2024-06-28T11:31:08.890",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563884,1719574268901,-1457.37,0.00019178,2,"2024-06-28T11:31:08.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563885,1719574268910,-844.22,0.00019178,2,"2024-06-28T11:31:08.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563886,1719574268921,-503.19,0.00019178,2,"2024-06-28T11:31:08.921",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563887,1719574268931,-4136.99,0.00019178,2,"2024-06-28T11:31:08.931",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563888,1719574268940,-615.01,0.00019178,2,"2024-06-28T11:31:08.940",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563889,1719574268950,-1127.62,0.00019178,2,"2024-06-28T11:31:08.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563890,1719574268960,-683.57,0.00019178,2,"2024-06-28T11:31:08.960",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563891,1719574268971,-978.41,0.00019178,2,"2024-06-28T11:31:08.971",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563892,1719574268981,-500.0,0.00019178,2,"2024-06-28T11:31:08.981",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563893,1719574268990,-500.0,0.00019178,2,"2024-06-28T11:31:08.990",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563894,1719574269000,-500.0,0.00019178,2,"2024-06-28T11:31:09.000",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563895,1719574269010,-500.0,0.00019178,2,"2024-06-28T11:31:09.010",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563896,1719574269020,-1042.36,0.00019178,2,"2024-06-28T11:31:09.020",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563897,1719574269030,-1613.08,0.00019178,2,"2024-06-28T11:31:09.030",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563898,1719574269040,-1863.64,0.00019178,2,"2024-06-28T11:31:09.040",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563899,1719574269050,-151.0,0.00019178,2,"2024-06-28T11:31:09.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563900,1719574269060,-500.0,0.00019178,2,"2024-06-28T11:31:09.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563901,1719574269070,-244.83187999,0.00019178,2,"2024-06-28T11:31:09.070",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563902,1719574269080,-500.0,0.00019178,2,"2024-06-28T11:31:09.080",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563903,1719574269090,-151.0,0.00019178,2,"2024-06-28T11:31:09.090",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563904,1719574269099,-3107.5,0.00019178,2,"2024-06-28T11:31:09.099",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563905,1719574269109,-500.0,0.00019178,2,"2024-06-28T11:31:09.109",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563906,1719574269120,-152.445076,0.00019178,2,"2024-06-28T11:31:09.120",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563907,1719574269132,-594.54,0.00019178,2,"2024-06-28T11:31:09.132",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563908,1719574269143,-1084.94,0.00019178,2,"2024-06-28T11:31:09.143",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563909,1719574269153,-500.0,0.00019178,2,"2024-06-28T11:31:09.153",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563910,1719574269163,-500.0,0.00019178,2,"2024-06-28T11:31:09.163",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563911,1719574269174,-830.4,0.00019178,2,"2024-06-28T11:31:09.174",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563912,1719574269184,-1207.41,0.00019178,2,"2024-06-28T11:31:09.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563913,1719574269195,-954.1,0.00019178,2,"2024-06-28T11:31:09.195",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563914,1719574269205,-11737.51,0.00019178,2,"2024-06-28T11:31:09.205",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563915,1719574269218,-500.0,0.00019178,2,"2024-06-28T11:31:09.218",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563916,1719574269229,-1021.46,0.00019178,2,"2024-06-28T11:31:09.229",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563917,1719574269240,-3292.24,0.00019178,2,"2024-06-28T11:31:09.240",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563918,1719574269252,-500.0,0.00019178,2,"2024-06-28T11:31:09.252",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563919,1719574269262,-2043.07,0.00019178,2,"2024-06-28T11:31:09.262",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563920,1719574269272,-151.0,0.00019178,2,"2024-06-28T11:31:09.272",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563921,1719574269282,-151.0,0.00019178,2,"2024-06-28T11:31:09.282",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563922,1719574269292,-500.0,0.00019178,2,"2024-06-28T11:31:09.292",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563923,1719574269302,-151.0,0.00019178,2,"2024-06-28T11:31:09.302",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563924,1719574269313,-1630.21,0.00019178,2,"2024-06-28T11:31:09.313",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563925,1719574269323,-3219.91,0.00019178,2,"2024-06-28T11:31:09.323",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563926,1719574269333,-151.0,0.00019178,2,"2024-06-28T11:31:09.333",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563927,1719574269343,-500.0,0.00019178,2,"2024-06-28T11:31:09.343",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563928,1719574269352,-826.86,0.00019178,2,"2024-06-28T11:31:09.352",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563929,1719574269362,-2780.72,0.00019178,2,"2024-06-28T11:31:09.362",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563930,1719574269372,-500.0,0.00019178,2,"2024-06-28T11:31:09.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563931,1719574269382,-862.79,0.00019178,2,"2024-06-28T11:31:09.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563932,1719574269392,-3806.39,0.00019178,2,"2024-06-28T11:31:09.392",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563933,1719574269402,-1153.4,0.00019178,2,"2024-06-28T11:31:09.402",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563934,1719574269412,-500.0,0.00019178,2,"2024-06-28T11:31:09.412",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563935,1719574269422,-500.0,0.00019178,2,"2024-06-28T11:31:09.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563936,1719574269432,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.432",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563937,1719574269442,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.442",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563938,1719574269452,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.452",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563939,1719574269462,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.462",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563940,1719574269471,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.471",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563941,1719574269481,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.481",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563942,1719574269491,-500.0,0.00019178,2,"2024-06-28T11:31:09.491",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563943,1719574269501,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.501",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563944,1719574269511,-500.0,0.00019178,2,"2024-06-28T11:31:09.511",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563945,1719574269521,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.521",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563946,1719574269530,-4955.38,0.00019178,2,"2024-06-28T11:31:09.530",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563947,1719574269540,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.540",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563948,1719574269550,-2795.0,0.00019178,2,"2024-06-28T11:31:09.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563949,1719574269561,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.561",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563950,1719574269570,-500.0,0.00019178,2,"2024-06-28T11:31:09.570",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563951,1719574269580,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.580",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563952,1719574269590,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.590",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563953,1719574269600,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.600",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563954,1719574269611,-500.0,0.00019178,2,"2024-06-28T11:31:09.611",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563955,1719574269622,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.622",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563956,1719574269637,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.637",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563957,1719574269648,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.648",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563958,1719574269658,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.658",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563959,1719574269668,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.668",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563960,1719574269679,-4456.95,0.00019178,2,"2024-06-28T11:31:09.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563961,1719574269690,-4513.815869,0.00019178,2,"2024-06-28T11:31:09.690",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563962,1719574269701,-648.49,0.00019178,2,"2024-06-28T11:31:09.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563963,1719574269712,-4513.815863,0.00019178,2,"2024-06-28T11:31:09.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563964,1719574269724,-500.0,0.00019178,2,"2024-06-28T11:31:09.724",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563965,1719574269734,-500.0,0.00019178,2,"2024-06-28T11:31:09.734",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563966,1719574269745,-500.0,0.00019178,2,"2024-06-28T11:31:09.745",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563967,1719574269755,-1596.89,0.00019178,2,"2024-06-28T11:31:09.755",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563968,1719574269766,-1872.57,0.00019178,2,"2024-06-28T11:31:09.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563969,1719574269777,-982.07,0.00019178,2,"2024-06-28T11:31:09.777",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563970,1719574269787,-3187.6,0.00019178,2,"2024-06-28T11:31:09.787",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563971,1719574269798,-17275.43546779,0.00019178,2,"2024-06-28T11:31:09.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563972,1719574310065,167.7,0.00018849,30,"2024-06-28T11:31:50.065",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563976,1719574463215,267.10146818,0.00010976,2,"2024-06-28T11:34:23.215",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563978,1719574489705,150.0,0.00010976,2,"2024-06-28T11:34:49.705",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563979,1719574489729,150.0,0.00010976,2,"2024-06-28T11:34:49.729",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563980,1719574489752,150.0,0.00010976,2,"2024-06-28T11:34:49.752",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563981,1719574489776,150.0,0.00010976,2,"2024-06-28T11:34:49.776",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563982,1719574489798,150.0,0.00010976,2,"2024-06-28T11:34:49.798",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563983,1719574489820,150.0,0.00010976,2,"2024-06-28T11:34:49.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563984,1719574489844,59.32702903,0.00010976,2,"2024-06-28T11:34:49.844",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563986,1719574492186,150.0,0.00010976,2,"2024-06-28T11:34:52.186",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563987,1719574492213,210.85519415,0.00010976,2,"2024-06-28T11:34:52.213",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563988,1719574492245,689.14480585,0.00010976,2,"2024-06-28T11:34:52.245",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563989,1719574492307,181.02431915,0.00010976,2,"2024-06-28T11:34:52.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563990,1719574494898,552.57239721,0.00010976,2,"2024-06-28T11:34:54.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563991,1719574497740,-496.10852137,0.00013304,2,"2024-06-28T11:34:57.740",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563992,1719574508438,-205.45143135,0.00013304,2,"2024-06-28T11:35:08.438",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330563994,1719574528317,-926.0826496,0.00013304,2,"2024-06-28T11:35:28.317",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564009,1719574894007,150.13498304,0.0003121,30,"2024-06-28T11:41:34.007",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564029,1719575121867,280.1896598,0.000225,30,"2024-06-28T11:45:21.867",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564094,1719575431440,-318.64482262,0.00011042,2,"2024-06-28T11:50:31.440",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564095,1719575431453,-572.89127295,0.00011042,2,"2024-06-28T11:50:31.453",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564099,1719575431550,-4258.66766243,0.00011042,2,"2024-06-28T11:50:31.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564100,1719575431559,-328.62827887,0.00011098,2,"2024-06-28T11:50:31.559",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564101,1719575431568,-19486.1693165,0.000112,2,"2024-06-28T11:50:31.568",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564102,1719575431577,-699.53,0.00012697,2,"2024-06-28T11:50:31.577",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564103,1719575431587,-1757.45,0.00013233,2,"2024-06-28T11:50:31.587",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564104,1719575431597,-286.59,0.00013309,2,"2024-06-28T11:50:31.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564105,1719575431607,-150.0,0.00013402,2,"2024-06-28T11:50:31.607",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564106,1719575431616,-250.0,0.00013432,2,"2024-06-28T11:50:31.616",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564107,1719575431625,-356.06,0.00013585,2,"2024-06-28T11:50:31.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564108,1719575431634,-150.0,0.00013633,2,"2024-06-28T11:50:31.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564109,1719575431644,-250.0,0.00013634,2,"2024-06-28T11:50:31.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564110,1719575431653,-21493.77,0.00013634,2,"2024-06-28T11:50:31.653",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564111,1719575431662,-499.99,0.00013634,2,"2024-06-28T11:50:31.662",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564112,1719575431671,-174.31,0.00013699,2,"2024-06-28T11:50:31.671",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564113,1719575431681,-500.0,0.000137,5,"2024-06-28T11:50:31.681",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564114,1719575431691,-740.63865152,0.0001379,2,"2024-06-28T11:50:31.691",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564115,1719575431701,-1000.0,0.000138,5,"2024-06-28T11:50:31.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564116,1719575431711,-552.98,0.00013878,2,"2024-06-28T11:50:31.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564117,1719575431721,-5767.84799738,0.0001389,2,"2024-06-28T11:50:31.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564118,1719575431742,-1057.39219013,0.0001389,2,"2024-06-28T11:50:31.742",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564119,1719575431754,-7497.46026116,0.0001389,2,"2024-06-28T11:50:31.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564120,1719575431764,-9999.99,0.0001389,2,"2024-06-28T11:50:31.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564121,1719575431773,-374.8776,0.000139,2,"2024-06-28T11:50:31.773",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564123,1719575431782,-168.24712368,0.000139,2,"2024-06-28T11:50:31.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564125,1719575431792,-197.09674146,0.000139,2,"2024-06-28T11:50:31.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564126,1719575431802,-363.3224,0.000139,2,"2024-06-28T11:50:31.802",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564127,1719575431811,-1908.50031308,0.000139,2,"2024-06-28T11:50:31.811",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564128,1719575431820,-2355.93,0.000139,2,"2024-06-28T11:50:31.820",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564129,1719575431830,-1500.0,0.000139,5,"2024-06-28T11:50:31.830",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564130,1719575431839,-6859.05569181,0.000139,2,"2024-06-28T11:50:31.839",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564133,1719575431848,-170.04121699,0.000139,2,"2024-06-28T11:50:31.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564136,1719575431857,-319.69783831,0.000139,2,"2024-06-28T11:50:31.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564139,1719575431866,-188.23245816,0.0001399,2,"2024-06-28T11:50:31.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564142,1719575431875,-290700.13715119,0.00014,2,"2024-06-28T11:50:31.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564144,1719575431888,-774.9999974,0.00014,2,"2024-06-28T11:50:31.888",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564148,1719575431922,-260177.53324922,0.00014,2,"2024-06-28T11:50:31.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564152,1719575431951,-2605.7965384,0.00014,2,"2024-06-28T11:50:31.951",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564153,1719575431962,-716.59388063,0.00014,2,"2024-06-28T11:50:31.962",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564154,1719575431973,-2657.0803135,0.00014,2,"2024-06-28T11:50:31.973",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564155,1719575431985,-726.33466909,0.00014,2,"2024-06-28T11:50:31.985",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564163,1719575437427,-295.18311348,0.00014,2,"2024-06-28T11:50:37.427",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564164,1719575437439,-1988.64726437,0.00014,2,"2024-06-28T11:50:37.439",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564165,1719575437451,-12728.11367876,0.00014,2,"2024-06-28T11:50:37.451",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564166,1719575437463,-694.18570032,0.00014,2,"2024-06-28T11:50:37.463",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564167,1719575437475,-450.95372915,0.00014,2,"2024-06-28T11:50:37.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564168,1719575437495,-3805.88771306,0.00014,2,"2024-06-28T11:50:37.495",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564169,1719575437508,-41696.13201306,0.00014,2,"2024-06-28T11:50:37.508",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564170,1719575437523,-3411.68718184,0.00014,2,"2024-06-28T11:50:37.523",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564171,1719575437535,-684.64990068,0.00014,2,"2024-06-28T11:50:37.535",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564172,1719575437547,-407.11805532,0.00014,2,"2024-06-28T11:50:37.547",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564173,1719575437561,-791.60346946,0.00014,2,"2024-06-28T11:50:37.561",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564174,1719575437704,-181771.56179283,0.00014,2,"2024-06-28T11:50:37.704",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564175,1719575437716,-697.50349286,0.00014,2,"2024-06-28T11:50:37.716",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564176,1719575437727,-381.03529472,0.00014,2,"2024-06-28T11:50:37.727",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564177,1719575437739,-967.5007119,0.00014,2,"2024-06-28T11:50:37.739",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564178,1719575437751,-2000.0,0.00014,2,"2024-06-28T11:50:37.751",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564179,1719575437762,-795.98255388,0.00014,2,"2024-06-28T11:50:37.762",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564182,1719575437782,-575.1076995,0.00014,2,"2024-06-28T11:50:37.782",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564184,1719575437793,-490.1733676,0.00014,2,"2024-06-28T11:50:37.793",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564186,1719575437807,-1202.53952564,0.00014,2,"2024-06-28T11:50:37.807",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564189,1719575437819,-311.498076,0.00014,2,"2024-06-28T11:50:37.819",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564192,1719575437840,-348.40375138,0.00014,2,"2024-06-28T11:50:37.840",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564193,1719575437851,-879436.88018533,0.00014,2,"2024-06-28T11:50:37.851",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564194,1719575437863,-1698.02186945,0.00014,2,"2024-06-28T11:50:37.863",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564200,1719575440224,-563.11050946,0.00014,2,"2024-06-28T11:50:40.224",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564201,1719575440236,-3552.96322013,0.00014,2,"2024-06-28T11:50:40.236",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564202,1719575440247,-678.34712629,0.00014,2,"2024-06-28T11:50:40.247",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564203,1719575440274,-2887.67808576,0.00014,2,"2024-06-28T11:50:40.274",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564204,1719575440285,-807.50002,0.00014,2,"2024-06-28T11:50:40.285",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564205,1719575440297,-28066.08209664,0.00014,2,"2024-06-28T11:50:40.297",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564206,1719575440307,-150.99,0.00014,2,"2024-06-28T11:50:40.307",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564207,1719575440316,-155.27768266,0.00014099,2,"2024-06-28T11:50:40.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564208,1719575440326,-6789.64396498,0.00014452,2,"2024-06-28T11:50:40.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564209,1719575440335,-2751.0,0.00014635,2,"2024-06-28T11:50:40.335",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564210,1719575440344,-200.0,0.00014674,2,"2024-06-28T11:50:40.344",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564211,1719575440354,-1908.50031305,0.00014678,2,"2024-06-28T11:50:40.354",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564212,1719575440363,-262.67,0.00014842,2,"2024-06-28T11:50:40.363",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564213,1719575440372,-210.0,0.00014956,2,"2024-06-28T11:50:40.372",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564214,1719575440382,-699.53,0.00014961,2,"2024-06-28T11:50:40.382",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564215,1719575440391,-12756.89533858,0.00014999,2,"2024-06-28T11:50:40.391",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564216,1719575440400,-103835.56847191,0.00015,2,"2024-06-28T11:50:40.400",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564217,1719575440410,-185.0,0.00015027,2,"2024-06-28T11:50:40.410",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564218,1719575440419,-185.0,0.00015068,2,"2024-06-28T11:50:40.419",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564219,1719575440428,-174.31,0.00015068,2,"2024-06-28T11:50:40.428",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564220,1719575440437,-185.0,0.00015109,2,"2024-06-28T11:50:40.437",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564221,1719575440447,-6789.64396487,0.00015122,2,"2024-06-28T11:50:40.447",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564222,1719575440457,-185.0,0.0001515,2,"2024-06-28T11:50:40.457",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564223,1719575440466,-185.0,0.00015191,2,"2024-06-28T11:50:40.466",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564224,1719575440475,-197.09674146,0.00015195,2,"2024-06-28T11:50:40.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564225,1719575440485,-185.0,0.00015233,2,"2024-06-28T11:50:40.485",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564226,1719575440494,-185.0,0.00015274,2,"2024-06-28T11:50:40.494",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564227,1719575440504,-356.06,0.00015283,2,"2024-06-28T11:50:40.504",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564228,1719575440515,-185.0,0.00015315,2,"2024-06-28T11:50:40.515",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564229,1719575440527,-185.0,0.00015356,2,"2024-06-28T11:50:40.527",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564230,1719575440536,-185.0,0.00015397,2,"2024-06-28T11:50:40.536",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564231,1719575440545,-185.0,0.00015439,2,"2024-06-28T11:50:40.545",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564232,1719575440556,-1908.50031305,0.00015456,2,"2024-06-28T11:50:40.556",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564233,1719575440565,-185.0,0.0001548,2,"2024-06-28T11:50:40.565",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564234,1719575440574,-185.0,0.00015521,2,"2024-06-28T11:50:40.574",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564235,1719575440586,-185.0,0.00015562,2,"2024-06-28T11:50:40.586",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564236,1719575440597,-185.0,0.00015603,2,"2024-06-28T11:50:40.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564237,1719575440606,-932.0,0.00015626,2,"2024-06-28T11:50:40.606",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564238,1719575440616,-185.0,0.00015645,2,"2024-06-28T11:50:40.616",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564239,1719575440625,-185.0,0.00015686,2,"2024-06-28T11:50:40.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564240,1719575440634,-185.0,0.00015727,2,"2024-06-28T11:50:40.634",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564241,1719575440643,-185.0,0.00015768,2,"2024-06-28T11:50:40.643",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564242,1719575440652,-6789.64396487,0.00015791,2,"2024-06-28T11:50:40.652",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564243,1719575440661,-185.0,0.00015809,2,"2024-06-28T11:50:40.661",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564244,1719575440670,-167.63,0.00015814,2,"2024-06-28T11:50:40.670",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564245,1719575440680,-400.0,0.00016,2,"2024-06-28T11:50:40.680",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564246,1719575440690,-300.09148991,0.00016126,2,"2024-06-28T11:50:40.690",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564247,1719575440700,-1908.50031305,0.00016233,2,"2024-06-28T11:50:40.700",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564248,1719575440709,-293.0,0.00016408,2,"2024-06-28T11:50:40.709",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564249,1719575440719,-174.31,0.00016438,2,"2024-06-28T11:50:40.719",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564250,1719575440728,-6789.64396487,0.00016461,2,"2024-06-28T11:50:40.728",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564251,1719575440738,-197.09674146,0.00016489,2,"2024-06-28T11:50:40.738",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564252,1719575440747,-356.06,0.00016981,2,"2024-06-28T11:50:40.747",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564253,1719575440756,-1000.0,0.00017,2,"2024-06-28T11:50:40.756",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564254,1719575440766,-1908.50031305,0.00017011,2,"2024-06-28T11:50:40.766",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564255,1719575440774,-6789.64396487,0.0001713,2,"2024-06-28T11:50:40.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564256,1719575440783,-699.53,0.00017225,2,"2024-06-28T11:50:40.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564257,1719575440792,-175.55,0.00017312,2,"2024-06-28T11:50:40.792",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564258,1719575440801,-523.96690629,0.00017566,2,"2024-06-28T11:50:40.801",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564259,1719575440813,-475.37381688,0.00017566,2,"2024-06-28T11:50:40.813",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564260,1719575440822,-1000.0,0.00017682,2,"2024-06-28T11:50:40.822",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564261,1719575440830,-412.4981325,0.00017703,2,"2024-06-28T11:50:40.830",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564262,1719575440839,-333.52,0.00017736,2,"2024-06-28T11:50:40.839",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564263,1719575440848,-197.09674146,0.00017784,2,"2024-06-28T11:50:40.848",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564264,1719575440857,-1908.50031305,0.00017789,2,"2024-06-28T11:50:40.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564265,1719575440866,-6789.64396487,0.000178,2,"2024-06-28T11:50:40.866",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564266,1719575440875,-5000.0,0.00017807,2,"2024-06-28T11:50:40.875",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564267,1719575440885,-171.0,0.00018,2,"2024-06-28T11:50:40.885",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564268,1719575440894,-1758.53588891,0.00018081,2,"2024-06-28T11:50:40.894",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564269,1719575440904,-281.5182,0.00018115,2,"2024-06-28T11:50:40.904",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564270,1719575440913,-1830.0,0.00018215,2,"2024-06-28T11:50:40.913",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564271,1719575440922,-359.0,0.00018215,2,"2024-06-28T11:50:40.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564272,1719575440932,-1655.0,0.00018215,2,"2024-06-28T11:50:40.932",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564273,1719575440941,-1272.0,0.00018215,2,"2024-06-28T11:50:40.941",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564274,1719575440950,-812.0,0.00018215,2,"2024-06-28T11:50:40.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564275,1719575440959,-496.304,0.00018215,2,"2024-06-28T11:50:40.959",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564276,1719575440967,-166.439,0.00018215,2,"2024-06-28T11:50:40.967",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564277,1719575440977,-443.0,0.00018215,2,"2024-06-28T11:50:40.977",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564278,1719575440986,-696.434,0.00018215,2,"2024-06-28T11:50:40.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564279,1719575440995,-2412.0,0.00018215,2,"2024-06-28T11:50:40.995",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564280,1719575441004,-1304.0,0.00018215,2,"2024-06-28T11:50:41.004",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564281,1719575441013,-150.0,0.00018215,2,"2024-06-28T11:50:41.013",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564282,1719575441023,-3201.0,0.00018215,2,"2024-06-28T11:50:41.023",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564283,1719575441032,-1984.0,0.00018215,2,"2024-06-28T11:50:41.032",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564284,1719575441041,-547.0,0.00018215,2,"2024-06-28T11:50:41.041",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564285,1719575441050,-291.0,0.00018215,2,"2024-06-28T11:50:41.050",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564286,1719575441060,-1662.0,0.00018215,2,"2024-06-28T11:50:41.060",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564287,1719575441068,-16016.94538656,0.00018215,2,"2024-06-28T11:50:41.068",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564288,1719575441081,-1619.20385,0.00018215,2,"2024-06-28T11:50:41.081",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564289,1719575441092,-2344.57,0.00018215,2,"2024-06-28T11:50:41.092",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564290,1719575441104,-308.94361421,0.00018215,2,"2024-06-28T11:50:41.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564291,1719575441116,-727.11137031,0.00018215,2,"2024-06-28T11:50:41.116",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564292,1719575441128,-1273.216,0.00018215,2,"2024-06-28T11:50:41.128",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564293,1719575441139,-461.75544879,0.00018215,2,"2024-06-28T11:50:41.139",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564294,1719575441162,-675.87122045,0.00018215,2,"2024-06-28T11:50:41.162",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564295,1719575441173,-1655.05436443,0.00018215,2,"2024-06-28T11:50:41.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564296,1719575441211,-2161.914264,0.00018215,2,"2024-06-28T11:50:41.211",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564304,1719575442538,-712.73989841,0.00017807,2,"2024-06-28T11:50:42.538",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564306,1719575442550,-3250.70146499,0.00017807,2,"2024-06-28T11:50:42.550",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564308,1719575442560,-10949.41448125,0.00018215,2,"2024-06-28T11:50:42.560",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564310,1719575442569,-2887.51349806,0.00018215,2,"2024-06-28T11:50:42.569",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564312,1719575442581,-344.447979,0.00018215,2,"2024-06-28T11:50:42.581",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564315,1719575442605,-350.62,0.00018215,2,"2024-06-28T11:50:42.605",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564317,1719575442616,-1589.41852294,0.00018215,2,"2024-06-28T11:50:42.616",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564319,1719575442625,-859.18147706,0.00018215,2,"2024-06-28T11:50:42.625",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564320,1719575442672,-2964.19924407,0.00018215,2,"2024-06-28T11:50:42.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564321,1719575442683,-1193.01784987,0.00018215,2,"2024-06-28T11:50:42.683",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564322,1719575442749,-713.72235039,0.00018215,2,"2024-06-28T11:50:42.749",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564323,1719575442760,-69.87907861,0.00018215,2,"2024-06-28T11:50:42.760",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564324,1719575442769,-1134.04134299,0.00018215,2,"2024-06-28T11:50:42.769",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564325,1719575442865,-63.95865701,0.00018215,2,"2024-06-28T11:50:42.865",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564326,1719575442877,-436.04134299,0.00018215,2,"2024-06-28T11:50:42.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564327,1719575442889,-342.54607739,0.00018215,2,"2024-06-28T11:50:42.889",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564328,1719575442901,-289.41257962,0.00018215,2,"2024-06-28T11:50:42.901",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564329,1719575442910,-349.4,0.0001825,2,"2024-06-28T11:50:42.910",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564330,1719575442920,-392.68466638,0.00018432,2,"2024-06-28T11:50:42.920",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564331,1719575442946,-42.99482214,0.00018432,2,"2024-06-28T11:50:42.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564332,1719575442955,-752.92531222,0.00018469,2,"2024-06-28T11:50:42.955",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564354,1719575445560,-3207.25,0.00018469,2,"2024-06-28T11:50:45.560",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564356,1719575445572,-1750.0,0.00018469,2,"2024-06-28T11:50:45.572",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564358,1719575445584,-1079.46865265,0.00018469,2,"2024-06-28T11:50:45.584",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564360,1719575445597,-157.1593,0.00018499,2,"2024-06-28T11:50:45.597",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564363,1719575445608,-755.00764335,0.00018567,2,"2024-06-28T11:50:45.608",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564365,1719575445620,-1153.4926697,0.00018567,2,"2024-06-28T11:50:45.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564367,1719575445630,-1213.5028336,0.00018648,2,"2024-06-28T11:50:45.630",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564372,1719575445666,-1278.39491525,0.00018648,2,"2024-06-28T11:50:45.666",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564374,1719575445676,-1270.37297567,0.00018649,2,"2024-06-28T11:50:45.676",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564375,1719575445688,-356.06,0.00018679,2,"2024-06-28T11:50:45.688",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564376,1719575445699,-143.22210908,0.0001868,2,"2024-06-28T11:50:45.699",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564377,1719575445711,-206.17789092,0.0001868,2,"2024-06-28T11:50:45.711",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564378,1719575445721,-547.03458356,0.000187,2,"2024-06-28T11:50:45.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564379,1719575445907,-3642.44062219,0.000187,2,"2024-06-28T11:50:45.907",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564380,1719575445918,-2000.0,0.000187,6,"2024-06-28T11:50:45.918",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564381,1719575445927,-544.30071955,0.00018739,2,"2024-06-28T11:50:45.927",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564382,1719575445937,-264.65328618,0.00018759,2,"2024-06-28T11:50:45.937",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564383,1719575445946,-365.78781787,0.00018764,2,"2024-06-28T11:50:45.946",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564384,1719575445956,-2500.0,0.000188,6,"2024-06-28T11:50:45.956",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564385,1719575445966,-622.59689453,0.00018835,2,"2024-06-28T11:50:45.966",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564386,1719575445976,-1012.87391772,0.00018835,2,"2024-06-28T11:50:45.976",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564387,1719575445986,-292.27590029,0.00018864,2,"2024-06-28T11:50:45.986",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564388,1719575445996,-526.48485008,0.00018864,2,"2024-06-28T11:50:45.996",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564389,1719575446006,-1237.48042905,0.00018899,2,"2024-06-28T11:50:46.006",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564390,1719575446016,-628.67146649,0.00018899,2,"2024-06-28T11:50:46.016",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564391,1719575446026,-461.52824134,0.00018899,2,"2024-06-28T11:50:46.026",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564392,1719575446036,-181.01265432,0.00018899,2,"2024-06-28T11:50:46.036",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564393,1719575446046,-378.6472136,0.00018899,2,"2024-06-28T11:50:46.046",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564394,1719575446056,-500.0,0.000189,6,"2024-06-28T11:50:46.056",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564395,1719575446066,-157.36,0.000189,2,"2024-06-28T11:50:46.066",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564396,1719575446076,-157.36,0.000189,2,"2024-06-28T11:50:46.076",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564397,1719575446085,-163.64202156,0.00018919,2,"2024-06-28T11:50:46.085",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564398,1719575446095,-269.30966923,0.00018919,2,"2024-06-28T11:50:46.095",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564399,1719575446106,-155.0,0.00018919,2,"2024-06-28T11:50:46.106",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564400,1719575446115,-205.27551127,0.00018919,2,"2024-06-28T11:50:46.115",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564401,1719575446125,-651.63762262,0.00018919,2,"2024-06-28T11:50:46.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564402,1719575446135,-239.96833896,0.00018978,2,"2024-06-28T11:50:46.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564403,1719575446144,-511.35473196,0.00018978,2,"2024-06-28T11:50:46.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564404,1719575446154,-209.98252522,0.00018978,2,"2024-06-28T11:50:46.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564405,1719575446163,-203.02266607,0.00018999,2,"2024-06-28T11:50:46.163",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564406,1719575446173,-304.23744085,0.00018999,2,"2024-06-28T11:50:46.173",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564408,1719575446182,-717.3917686,0.00018999,2,"2024-06-28T11:50:46.182",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564410,1719575446192,-242.12454532,0.00018999,2,"2024-06-28T11:50:46.192",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564411,1719575446202,-155.0,0.00018999,2,"2024-06-28T11:50:46.202",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564412,1719575446217,-289.85507,0.00019,2,"2024-06-28T11:50:46.217",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564413,1719575446227,-1000.0,0.00019,2,"2024-06-28T11:50:46.227",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564414,1719575446238,-500.0,0.00019024,2,"2024-06-28T11:50:46.238",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564415,1719575446250,-500.0,0.00019025,2,"2024-06-28T11:50:46.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564416,1719575446260,-200.0,0.00019025,2,"2024-06-28T11:50:46.260",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564417,1719575446272,-155.21817302,0.00019069,2,"2024-06-28T11:50:46.272",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564418,1719575446283,-238.642985,0.00019078,2,"2024-06-28T11:50:46.283",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564419,1719575446294,-151.0,0.00019078,2,"2024-06-28T11:50:46.294",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564420,1719575446305,-151.0,0.00019078,2,"2024-06-28T11:50:46.305",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564421,1719575446316,-151.0,0.00019078,2,"2024-06-28T11:50:46.316",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564422,1719575446326,-151.0,0.00019078,2,"2024-06-28T11:50:46.326",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564423,1719575446338,-151.0,0.00019078,2,"2024-06-28T11:50:46.338",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564424,1719575446348,-151.0,0.00019078,2,"2024-06-28T11:50:46.348",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564425,1719575446358,-154.115709,0.00019078,2,"2024-06-28T11:50:46.358",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564426,1719575446369,-151.0,0.00019078,2,"2024-06-28T11:50:46.369",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564427,1719575446380,-151.0,0.00019078,2,"2024-06-28T11:50:46.380",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564428,1719575446390,-151.0,0.00019078,2,"2024-06-28T11:50:46.390",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564429,1719575446401,-151.0,0.00019078,2,"2024-06-28T11:50:46.401",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564430,1719575446412,-151.0,0.00019078,2,"2024-06-28T11:50:46.412",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564431,1719575446422,-151.0,0.00019078,2,"2024-06-28T11:50:46.422",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564432,1719575446432,-151.0,0.00019078,2,"2024-06-28T11:50:46.432",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564433,1719575446443,-151.0,0.00019078,2,"2024-06-28T11:50:46.443",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564434,1719575446454,-151.0,0.00019078,2,"2024-06-28T11:50:46.454",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564435,1719575446465,-151.0,0.00019078,2,"2024-06-28T11:50:46.465",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564436,1719575446475,-197.09674146,0.00019078,2,"2024-06-28T11:50:46.475",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564437,1719575446486,-151.0,0.00019078,2,"2024-06-28T11:50:46.486",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564438,1719575446497,-151.0,0.00019078,2,"2024-06-28T11:50:46.497",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564439,1719575446509,-151.0,0.00019078,2,"2024-06-28T11:50:46.509",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564440,1719575446524,-151.941527,0.00019078,2,"2024-06-28T11:50:46.524",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564441,1719575446535,-221.851062,0.00019078,2,"2024-06-28T11:50:46.535",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564442,1719575446546,-151.0,0.00019078,2,"2024-06-28T11:50:46.546",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564443,1719575446557,-151.0,0.00019078,2,"2024-06-28T11:50:46.557",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564444,1719575446569,-151.0,0.00019078,2,"2024-06-28T11:50:46.569",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564445,1719575446580,-151.0,0.00019078,2,"2024-06-28T11:50:46.580",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564446,1719575446590,-213.799474,0.00019078,2,"2024-06-28T11:50:46.590",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564447,1719575446604,-213.799474,0.00019078,2,"2024-06-28T11:50:46.604",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564448,1719575446615,-151.0,0.00019078,2,"2024-06-28T11:50:46.615",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564449,1719575446626,-1011.931307,0.00019078,2,"2024-06-28T11:50:46.626",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564450,1719575446637,-1011.931307,0.00019078,2,"2024-06-28T11:50:46.637",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564451,1719575446647,-151.0,0.00019078,2,"2024-06-28T11:50:46.647",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564452,1719575446659,-182.168703,0.00019078,2,"2024-06-28T11:50:46.659",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564453,1719575446669,-151.0,0.00019078,2,"2024-06-28T11:50:46.669",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564454,1719575446679,-182.168703,0.00019078,2,"2024-06-28T11:50:46.679",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564455,1719575446690,-151.0,0.00019078,2,"2024-06-28T11:50:46.690",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564456,1719575446701,-151.0,0.00019078,2,"2024-06-28T11:50:46.701",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564457,1719575446712,-151.0,0.00019078,2,"2024-06-28T11:50:46.712",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564458,1719575446722,-151.0,0.00019078,2,"2024-06-28T11:50:46.722",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564459,1719575446732,-151.0,0.00019078,2,"2024-06-28T11:50:46.732",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564460,1719575446743,-266.099553,0.00019078,2,"2024-06-28T11:50:46.743",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564461,1719575446754,-212.330985,0.00019078,2,"2024-06-28T11:50:46.754",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564462,1719575446764,-212.330985,0.00019078,2,"2024-06-28T11:50:46.764",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564463,1719575446774,-151.0,0.00019078,2,"2024-06-28T11:50:46.774",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564464,1719575446784,-151.0,0.00019078,2,"2024-06-28T11:50:46.784",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564465,1719575446794,-151.577947,0.00019078,2,"2024-06-28T11:50:46.794",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564466,1719575446805,-151.0,0.00019078,2,"2024-06-28T11:50:46.805",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564467,1719575446815,-151.0,0.00019078,2,"2024-06-28T11:50:46.815",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564468,1719575446825,-151.0,0.00019078,2,"2024-06-28T11:50:46.825",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564469,1719575446835,-151.0,0.00019078,2,"2024-06-28T11:50:46.835",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564470,1719575446846,-151.0,0.00019078,2,"2024-06-28T11:50:46.846",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564471,1719575446857,-151.0,0.00019078,2,"2024-06-28T11:50:46.857",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564472,1719575446867,-151.0,0.00019078,2,"2024-06-28T11:50:46.867",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564473,1719575446877,-291.909552,0.00019078,2,"2024-06-28T11:50:46.877",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564474,1719575446888,-151.0,0.00019078,2,"2024-06-28T11:50:46.888",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564475,1719575446898,-151.0,0.00019078,2,"2024-06-28T11:50:46.898",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564476,1719575446909,-336.773268,0.00019078,2,"2024-06-28T11:50:46.909",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564477,1719575446919,-151.0,0.00019078,2,"2024-06-28T11:50:46.919",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564478,1719575446929,-336.773268,0.00019078,2,"2024-06-28T11:50:46.929",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564479,1719575446939,-151.0,0.00019078,2,"2024-06-28T11:50:46.939",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564480,1719575446950,-151.0,0.00019078,2,"2024-06-28T11:50:46.950",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564481,1719575446961,-151.0,0.00019078,2,"2024-06-28T11:50:46.961",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564482,1719575446972,-614.55966,0.00019078,2,"2024-06-28T11:50:46.972",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564483,1719575446982,-614.55966,0.00019078,2,"2024-06-28T11:50:46.982",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564484,1719575446992,-151.0,0.00019078,2,"2024-06-28T11:50:46.992",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564485,1719575447003,-927.871612,0.00019078,2,"2024-06-28T11:50:47.003",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564486,1719575447014,-151.0,0.00019078,2,"2024-06-28T11:50:47.014",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564487,1719575447024,-927.871612,0.00019078,2,"2024-06-28T11:50:47.024",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564488,1719575447034,-151.0,0.00019078,2,"2024-06-28T11:50:47.034",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564489,1719575447044,-151.0,0.00019078,2,"2024-06-28T11:50:47.044",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564490,1719575447055,-200.790115,0.00019078,2,"2024-06-28T11:50:47.055",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564491,1719575447069,-151.0,0.00019078,2,"2024-06-28T11:50:47.069",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564492,1719575447079,-151.0,0.00019078,2,"2024-06-28T11:50:47.079",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564493,1719575447093,-1695.195646,0.00019078,2,"2024-06-28T11:50:47.093",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564494,1719575447104,-151.0,0.00019078,2,"2024-06-28T11:50:47.104",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564495,1719575447114,-1695.195646,0.00019078,2,"2024-06-28T11:50:47.114",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564496,1719575447125,-151.0,0.00019078,2,"2024-06-28T11:50:47.125",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564497,1719575447135,-248.747884,0.00019078,2,"2024-06-28T11:50:47.135",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564498,1719575447144,-151.0,0.00019078,2,"2024-06-28T11:50:47.144",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564499,1719575447154,-279.457644,0.00019078,2,"2024-06-28T11:50:47.154",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564500,1719575447164,-248.747884,0.00019078,2,"2024-06-28T11:50:47.164",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564501,1719575447174,-279.457644,0.00019078,2,"2024-06-28T11:50:47.174",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564502,1719575447184,-151.0,0.00019078,2,"2024-06-28T11:50:47.184",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564503,1719575447194,-151.0,0.00019078,2,"2024-06-28T11:50:47.194",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564504,1719575447209,-221.115712,0.00019078,2,"2024-06-28T11:50:47.209",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564505,1719575447219,-151.0,0.00019078,2,"2024-06-28T11:50:47.219",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564506,1719575447229,-221.115712,0.00019078,2,"2024-06-28T11:50:47.229",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564507,1719575447240,-151.0,0.00019078,2,"2024-06-28T11:50:47.240",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564508,1719575447250,-153.957275,0.00019078,2,"2024-06-28T11:50:47.250",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564509,1719575447260,-151.0,0.00019078,2,"2024-06-28T11:50:47.260",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564510,1719575447270,-151.0,0.00019078,2,"2024-06-28T11:50:47.270",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564511,1719575447280,-167.4148,0.00019078,2,"2024-06-28T11:50:47.280",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564512,1719575447291,-447.5985,0.00019078,2,"2024-06-28T11:50:47.291",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564513,1719575447300,-19908.2086,0.00019078,2,"2024-06-28T11:50:47.300",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564514,1719575447311,-277.887,0.00019078,2,"2024-06-28T11:50:47.311",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564515,1719575447321,-6128.3805,0.00019078,2,"2024-06-28T11:50:47.321",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564516,1719575447331,-20807.7854,0.00019078,2,"2024-06-28T11:50:47.331",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564517,1719575447342,-37902.01342864,0.00019078,2,"2024-06-28T11:50:47.342",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564518,1719575447596,-1065.55614246,0.00019078,2,"2024-06-28T11:50:47.596",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564519,1719575447608,-1412.22952965,0.00019078,2,"2024-06-28T11:50:47.608",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564520,1719575447620,-759.39600525,0.00019078,2,"2024-06-28T11:50:47.620",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564521,1719575447644,-22977.79237107,0.00019078,2,"2024-06-28T11:50:47.644",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564522,1719575561244,4365.2806,0.00010998,2,"2024-06-28T11:52:41.244",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564523,1719575583470,150.0,0.00010998,2,"2024-06-28T11:53:03.470",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564524,1719575583492,150.0,0.00010998,2,"2024-06-28T11:53:03.492",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564525,1719575583514,150.0,0.00010998,2,"2024-06-28T11:53:03.514",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564526,1719575583537,277.64260232,0.00010998,2,"2024-06-28T11:53:03.537",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564527,1719575583559,6819.98630487,0.00010998,2,"2024-06-28T11:53:03.559",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564528,1719575583783,959.32702903,0.00010998,2,"2024-06-28T11:53:03.783",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564529,1719575596922,399.0,0.00025,60,"2024-06-28T11:53:16.922",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564533,1719575707911,-496.10852137,0.00012314,2,"2024-06-28T11:55:07.911",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564534,1719575733665,-251.10986832,0.00012314,2,"2024-06-28T11:55:33.665",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564536,1719575745191,-152.78161031,0.00012302,2,"2024-06-28T11:55:45.191",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564555,1719576260627,-638.66766291,0.00011197,2,"2024-06-28T12:04:20.627",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564556,1719576260650,-1447.0,0.00012301,2,"2024-06-28T12:04:20.650",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564557,1719576260672,-959.32702903,0.00012302,2,"2024-06-28T12:04:20.672",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564558,1719576260698,-1463.04118436,0.00012302,2,"2024-06-28T12:04:20.698",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564559,1719576260721,-205.45153135,0.00013331,2,"2024-06-28T12:04:20.721",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564560,1719576260745,-300.0,0.00013758,2,"2024-06-28T12:04:20.745",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564561,1719576260771,-1252.6220855,0.00013759,2,"2024-06-28T12:04:20.771",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564566,1719576279318,795.39303922,0.00013999,2,"2024-06-28T12:04:39.318",0.0003139,44.44,0.9753150982134396,1483939097.4433525]
[330564579,1719576338090,519.86065789,0.00013999,2,"2024-06-28T12:05:38.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564616,1719576553904,211.55761471,0.00013999,2,"2024-06-28T12:09:13.904",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564676,1719576631714,-0.07370374,0.00014899,2,"2024-06-28T12:10:31.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564677,1719576631726,-2000.0,0.00014899,2,"2024-06-28T12:10:31.726",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564678,1719576631978,-462.53216332,0.00014899,2,"2024-06-28T12:10:31.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564679,1719576631990,-280.56667432,0.00014899,2,"2024-06-28T12:10:31.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564682,1719576637750,-6062.80199348,0.00014899,2,"2024-06-28T12:10:37.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564683,1719576637814,-3950.92080372,0.00014899,2,"2024-06-28T12:10:37.814",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564684,1719576637825,-645.57,0.00015662,2,"2024-06-28T12:10:37.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564685,1719576637837,-555.31,0.00015832,2,"2024-06-28T12:10:37.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564686,1719576637847,-507.81707643,0.00016808,2,"2024-06-28T12:10:37.847",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564687,1719576637858,-1110.5395145,0.00016968,2,"2024-06-28T12:10:37.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564688,1719576637870,-155.0,0.00017253,2,"2024-06-28T12:10:37.870",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564689,1719576637885,-301.49925344,0.00017257,2,"2024-06-28T12:10:37.885",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564690,1719576637895,-499.99,0.0001726,2,"2024-06-28T12:10:37.895",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564691,1719576637906,-1000.0,0.00017275,2,"2024-06-28T12:10:37.906",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564692,1719576637918,-205.27551127,0.00017444,2,"2024-06-28T12:10:37.918",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564693,1719576637928,-400.0,0.00017504,2,"2024-06-28T12:10:37.928",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564694,1719576637939,-190.868,0.00017505,2,"2024-06-28T12:10:37.939",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564695,1719576637949,-819.35,0.00017505,2,"2024-06-28T12:10:37.949",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564696,1719576637961,-1198.0,0.00017505,2,"2024-06-28T12:10:37.961",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564697,1719576637972,-24054.565,0.00017505,2,"2024-06-28T12:10:37.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564698,1719576637982,-276.49,0.00017506,2,"2024-06-28T12:10:37.982",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564699,1719576637993,-500.0,0.00017525,2,"2024-06-28T12:10:37.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564700,1719576638003,-266.81,0.00017529,2,"2024-06-28T12:10:38.003",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564701,1719576638013,-250.0,0.00017529,2,"2024-06-28T12:10:38.013",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564702,1719576638024,-200.0,0.00017536,2,"2024-06-28T12:10:38.024",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564704,1719576638034,-250.0,0.00017549,2,"2024-06-28T12:10:38.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564706,1719576638045,-1000.0,0.00017703,2,"2024-06-28T12:10:38.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564707,1719576638055,-1341.97557487,0.00017889,2,"2024-06-28T12:10:38.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564708,1719576638065,-645.57,0.00017926,2,"2024-06-28T12:10:38.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564709,1719576638076,-579.3338702,0.00017999,2,"2024-06-28T12:10:38.076",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564710,1719576638086,-660.50574852,0.00017999,2,"2024-06-28T12:10:38.086",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564711,1719576638096,-1104.44226968,0.00018038,2,"2024-06-28T12:10:38.096",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564712,1719576638106,-1756.34484693,0.00018081,2,"2024-06-28T12:10:38.106",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564713,1719576638115,-291.1,0.00018197,2,"2024-06-28T12:10:38.115",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564714,1719576638126,-1164.914,0.00018215,2,"2024-06-28T12:10:38.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564715,1719576638136,-443.0,0.00018215,2,"2024-06-28T12:10:38.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564716,1719576638147,-618.0,0.00018215,2,"2024-06-28T12:10:38.147",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564717,1719576638157,-1310.258,0.00018215,2,"2024-06-28T12:10:38.157",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564718,1719576638168,-159.95883883,0.00018432,2,"2024-06-28T12:10:38.168",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564719,1719576638180,-600.0,0.000185,6,"2024-06-28T12:10:38.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564720,1719576638192,-1300.0,0.000186,6,"2024-06-28T12:10:38.192",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564721,1719576638203,-291.1,0.00018633,2,"2024-06-28T12:10:38.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564722,1719576638215,-2094.73760288,0.000187,2,"2024-06-28T12:10:38.215",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564723,1719576638225,-2000.0,0.000187,6,"2024-06-28T12:10:38.225",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564724,1719576638236,-1000.0,0.000187,2,"2024-06-28T12:10:38.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564725,1719576638247,-1047.45347085,0.00018717,2,"2024-06-28T12:10:38.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564726,1719576638257,-524.39988055,0.00018717,2,"2024-06-28T12:10:38.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564728,1719576638268,-384.20872226,0.00018736,2,"2024-06-28T12:10:38.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564729,1719576638278,-442.40862375,0.00018764,2,"2024-06-28T12:10:38.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564730,1719576638288,-2700.0,0.000188,6,"2024-06-28T12:10:38.288",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564731,1719576638299,-544.30071955,0.00018864,2,"2024-06-28T12:10:38.299",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564732,1719576638309,-264.49365524,0.00018864,2,"2024-06-28T12:10:38.309",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564733,1719576638321,-328.27409759,0.00018864,2,"2024-06-28T12:10:38.321",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564734,1719576638331,-526.547858,0.00018864,2,"2024-06-28T12:10:38.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564735,1719576638342,-212.1715,0.00018878,2,"2024-06-28T12:10:38.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564736,1719576638352,-7196.7147,0.00018878,2,"2024-06-28T12:10:38.352",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564737,1719576638364,-258.6051,0.00018878,2,"2024-06-28T12:10:38.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564738,1719576638375,-2976.68221,0.0001889,2,"2024-06-28T12:10:38.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564739,1719576638386,-622.00424426,0.00018899,2,"2024-06-28T12:10:38.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564740,1719576638397,-3400.0,0.000189,6,"2024-06-28T12:10:38.397",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564741,1719576638407,-474.8360979,0.00018919,2,"2024-06-28T12:10:38.407",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564742,1719576638418,-593.93352073,0.00018978,2,"2024-06-28T12:10:38.418",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564743,1719576638428,-3473.3896,0.00018978,2,"2024-06-28T12:10:38.428",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564744,1719576638438,-2260.1104,0.00018978,2,"2024-06-28T12:10:38.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564745,1719576638449,-11674.3618,0.00018978,2,"2024-06-28T12:10:38.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564746,1719576638460,-1075.2339,0.00018978,2,"2024-06-28T12:10:38.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564747,1719576638472,-500.0,0.00018978,2,"2024-06-28T12:10:38.472",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564748,1719576638482,-35883.0126,0.00018978,2,"2024-06-28T12:10:38.482",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564749,1719576638494,-3510.731,0.00018978,2,"2024-06-28T12:10:38.494",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564750,1719576638505,-304.23744085,0.00018999,2,"2024-06-28T12:10:38.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564751,1719576638516,-500.0,0.00019025,2,"2024-06-28T12:10:38.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564752,1719576638527,-291.1,0.00019068,2,"2024-06-28T12:10:38.527",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564753,1719576638539,-461.52824134,0.00019069,2,"2024-06-28T12:10:38.539",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564754,1719576638550,-226.99073299,0.00019077,2,"2024-06-28T12:10:38.550",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564755,1719576638560,-2829.01831876,0.00019078,2,"2024-06-28T12:10:38.560",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564756,1719576638571,-168.24712367,0.00019078,2,"2024-06-28T12:10:38.571",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564757,1719576638582,-732.35148565,0.00019078,2,"2024-06-28T12:10:38.582",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564758,1719576638592,-1000.0,0.00019078,2,"2024-06-28T12:10:38.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564759,1719576638604,-7500.0,0.00019078,2,"2024-06-28T12:10:38.604",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564760,1719576638615,-444.7399,0.00019078,2,"2024-06-28T12:10:38.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564761,1719576638625,-1000.0,0.00019078,2,"2024-06-28T12:10:38.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564762,1719576638636,-1000.0,0.00019078,2,"2024-06-28T12:10:38.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564763,1719576638647,-2500.0,0.00019078,2,"2024-06-28T12:10:38.647",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564764,1719576638658,-3760.72128107,0.00019078,2,"2024-06-28T12:10:38.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564765,1719576638668,-490.0,0.000191,2,"2024-06-28T12:10:38.668",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564766,1719576638678,-2331.982126,0.00019167,2,"2024-06-28T12:10:38.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564767,1719576638688,-15146.2412332,0.00019167,2,"2024-06-28T12:10:38.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564768,1719576638698,-1027.9432372,0.00019167,2,"2024-06-28T12:10:38.698",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564769,1719576638708,-188.23245816,0.00019168,2,"2024-06-28T12:10:38.708",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564770,1719576638719,-1520.53529002,0.00019177,2,"2024-06-28T12:10:38.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564771,1719576638730,-1000.0,0.00019177,2,"2024-06-28T12:10:38.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564772,1719576638740,-841.0,0.00019178,2,"2024-06-28T12:10:38.740",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564773,1719576638750,-500.0,0.00019178,2,"2024-06-28T12:10:38.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564774,1719576638761,-235.40582242,0.00019178,2,"2024-06-28T12:10:38.761",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564775,1719576638772,-410.94845295,0.00019178,2,"2024-06-28T12:10:38.772",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564776,1719576638782,-611.7771037,0.00019178,2,"2024-06-28T12:10:38.782",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564777,1719576638793,-500.0,0.00019178,2,"2024-06-28T12:10:38.793",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564778,1719576638803,-500.0,0.00019178,2,"2024-06-28T12:10:38.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564779,1719576638813,-500.0,0.00019178,2,"2024-06-28T12:10:38.813",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564780,1719576638824,-500.0,0.00019178,2,"2024-06-28T12:10:38.824",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564781,1719576639438,-500.0,0.00019178,2,"2024-06-28T12:10:39.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564782,1719576639488,-500.0,0.00019178,2,"2024-06-28T12:10:39.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564783,1719576639499,-500.0,0.00019178,2,"2024-06-28T12:10:39.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564784,1719576639509,-500.0,0.00019178,2,"2024-06-28T12:10:39.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564785,1719576639519,-302.10534635,0.00019178,2,"2024-06-28T12:10:39.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564786,1719576639530,-500.0,0.00019178,2,"2024-06-28T12:10:39.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564787,1719576639541,-500.0,0.00019178,2,"2024-06-28T12:10:39.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564788,1719576639551,-500.0,0.00019178,2,"2024-06-28T12:10:39.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564789,1719576639561,-500.0,0.00019178,2,"2024-06-28T12:10:39.561",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564790,1719576639573,-500.0,0.00019178,2,"2024-06-28T12:10:39.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564791,1719576639583,-500.0,0.00019178,2,"2024-06-28T12:10:39.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564792,1719576639594,-500.0,0.00019178,2,"2024-06-28T12:10:39.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564793,1719576639604,-156.24628239,0.00019178,2,"2024-06-28T12:10:39.604",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564794,1719576639616,-500.0,0.00019178,2,"2024-06-28T12:10:39.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564796,1719576639627,-294.26099692,0.00019178,2,"2024-06-28T12:10:39.627",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564797,1719576639638,-500.0,0.00019178,2,"2024-06-28T12:10:39.638",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564798,1719576639649,-500.0,0.00019178,2,"2024-06-28T12:10:39.649",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564799,1719576639659,-500.0,0.00019178,2,"2024-06-28T12:10:39.659",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564800,1719576639670,-500.0,0.00019178,2,"2024-06-28T12:10:39.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564801,1719576639681,-500.0,0.00019178,2,"2024-06-28T12:10:39.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564802,1719576639691,-557.1404149,0.00019178,2,"2024-06-28T12:10:39.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564803,1719576639701,-500.0,0.00019178,2,"2024-06-28T12:10:39.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564804,1719576639712,-500.0,0.00019178,2,"2024-06-28T12:10:39.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564805,1719576639722,-500.0,0.00019178,2,"2024-06-28T12:10:39.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564806,1719576639732,-500.0,0.00019178,2,"2024-06-28T12:10:39.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564807,1719576639743,-500.0,0.00019178,2,"2024-06-28T12:10:39.743",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564808,1719576639752,-500.0,0.00019178,2,"2024-06-28T12:10:39.752",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564809,1719576639762,-500.0,0.00019178,2,"2024-06-28T12:10:39.762",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564810,1719576639773,-500.0,0.00019178,2,"2024-06-28T12:10:39.773",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564811,1719576639783,-500.0,0.00019178,2,"2024-06-28T12:10:39.783",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564812,1719576639793,-151.0,0.00019178,2,"2024-06-28T12:10:39.793",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564813,1719576639804,-151.0,0.00019178,2,"2024-06-28T12:10:39.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564814,1719576639814,-154.322925,0.00019178,2,"2024-06-28T12:10:39.814",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564815,1719576639825,-500.0,0.00019178,2,"2024-06-28T12:10:39.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564816,1719576639835,-500.0,0.00019178,2,"2024-06-28T12:10:39.835",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564817,1719576639846,-500.0,0.00019178,2,"2024-06-28T12:10:39.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564818,1719576639856,-694.9,0.00019178,2,"2024-06-28T12:10:39.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564819,1719576639867,-595.7,0.00019178,2,"2024-06-28T12:10:39.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564820,1719576639884,-500.0,0.00019178,2,"2024-06-28T12:10:39.884",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564821,1719576639894,-500.0,0.00019178,2,"2024-06-28T12:10:39.894",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564822,1719576639904,-500.0,0.00019178,2,"2024-06-28T12:10:39.904",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564823,1719576639915,-723.02,0.00019178,2,"2024-06-28T12:10:39.915",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564824,1719576639927,-500.0,0.00019178,2,"2024-06-28T12:10:39.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564825,1719576639938,-522.97,0.00019178,2,"2024-06-28T12:10:39.938",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564826,1719576639948,-1380.65,0.00019178,2,"2024-06-28T12:10:39.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564827,1719576639959,-500.0,0.00019178,2,"2024-06-28T12:10:39.959",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564828,1719576639969,-161.16166681,0.00019178,2,"2024-06-28T12:10:39.969",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564829,1719576639979,-500.0,0.00019178,2,"2024-06-28T12:10:39.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564830,1719576639989,-500.0,0.00019178,2,"2024-06-28T12:10:39.989",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564831,1719576639999,-370.47962927,0.00019178,2,"2024-06-28T12:10:39.999",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564832,1719576640008,-151.0,0.00019178,2,"2024-06-28T12:10:40.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564833,1719576640018,-151.0,0.00019178,2,"2024-06-28T12:10:40.018",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564834,1719576640028,-955.81,0.00019178,2,"2024-06-28T12:10:40.028",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564835,1719576640037,-500.0,0.00019178,2,"2024-06-28T12:10:40.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564836,1719576640048,-557.92871781,0.00019178,2,"2024-06-28T12:10:40.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564837,1719576640058,-151.0,0.00019178,2,"2024-06-28T12:10:40.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564838,1719576640067,-151.0,0.00019178,2,"2024-06-28T12:10:40.067",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564839,1719576640079,-151.0,0.00019178,2,"2024-06-28T12:10:40.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564840,1719576640090,-500.0,0.00019178,2,"2024-06-28T12:10:40.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564841,1719576640100,-500.0,0.00019178,2,"2024-06-28T12:10:40.100",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564842,1719576640112,-500.0,0.00019178,2,"2024-06-28T12:10:40.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564843,1719576640122,-959.49,0.00019178,2,"2024-06-28T12:10:40.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564844,1719576640131,-500.0,0.00019178,2,"2024-06-28T12:10:40.131",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564845,1719576640141,-500.0,0.00019178,2,"2024-06-28T12:10:40.141",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564846,1719576640152,-1371.71,0.00019178,2,"2024-06-28T12:10:40.152",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564848,1719576640162,-642.31,0.00019178,2,"2024-06-28T12:10:40.162",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564850,1719576640172,-500.0,0.00019178,2,"2024-06-28T12:10:40.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564852,1719576640184,-549.68,0.00019178,2,"2024-06-28T12:10:40.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564854,1719576640196,-733.01,0.00019178,2,"2024-06-28T12:10:40.196",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564856,1719576640207,-500.0,0.00019178,2,"2024-06-28T12:10:40.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564858,1719576640217,-500.0,0.00019178,2,"2024-06-28T12:10:40.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564860,1719576640227,-151.0,0.00019178,2,"2024-06-28T12:10:40.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564862,1719576640237,-151.0,0.00019178,2,"2024-06-28T12:10:40.237",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564864,1719576640248,-600.4,0.00019178,2,"2024-06-28T12:10:40.248",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564866,1719576640258,-774.49,0.00019178,2,"2024-06-28T12:10:40.258",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564867,1719576640268,-1319.19,0.00019178,2,"2024-06-28T12:10:40.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564870,1719576640278,-500.0,0.00019178,2,"2024-06-28T12:10:40.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564872,1719576640288,-500.0,0.00019178,2,"2024-06-28T12:10:40.288",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564874,1719576640297,-337.39322114,0.00019178,2,"2024-06-28T12:10:40.297",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564876,1719576640307,-500.0,0.00019178,2,"2024-06-28T12:10:40.307",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564878,1719576640317,-500.0,0.00019178,2,"2024-06-28T12:10:40.317",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564880,1719576640329,-304.49593171,0.00019178,2,"2024-06-28T12:10:40.329",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564882,1719576640338,-500.0,0.00019178,2,"2024-06-28T12:10:40.338",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564884,1719576640349,-1536.85,0.00019178,2,"2024-06-28T12:10:40.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564886,1719576640359,-500.0,0.00019178,2,"2024-06-28T12:10:40.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564888,1719576640368,-754.79,0.00019178,2,"2024-06-28T12:10:40.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564889,1719576640378,-199.91874959,0.00019178,2,"2024-06-28T12:10:40.378",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564892,1719576640389,-500.0,0.00019178,2,"2024-06-28T12:10:40.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564894,1719576640399,-151.0,0.00019178,2,"2024-06-28T12:10:40.399",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564896,1719576640409,-1148.16,0.00019178,2,"2024-06-28T12:10:40.409",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564898,1719576640419,-500.0,0.00019178,2,"2024-06-28T12:10:40.419",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564900,1719576640429,-500.0,0.00019178,2,"2024-06-28T12:10:40.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564901,1719576640439,-500.0,0.00019178,2,"2024-06-28T12:10:40.439",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564902,1719576640449,-500.0,0.00019178,2,"2024-06-28T12:10:40.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564903,1719576640460,-500.0,0.00019178,2,"2024-06-28T12:10:40.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564904,1719576640469,-199.92166643,0.00019178,2,"2024-06-28T12:10:40.469",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564905,1719576640479,-500.0,0.00019178,2,"2024-06-28T12:10:40.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564906,1719576640489,-500.0,0.00019178,2,"2024-06-28T12:10:40.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564907,1719576640499,-500.0,0.00019178,2,"2024-06-28T12:10:40.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564908,1719576640509,-500.0,0.00019178,2,"2024-06-28T12:10:40.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564909,1719576640519,-674.33,0.00019178,2,"2024-06-28T12:10:40.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564910,1719576640530,-500.0,0.00019178,2,"2024-06-28T12:10:40.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564911,1719576640540,-527.09,0.00019178,2,"2024-06-28T12:10:40.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564912,1719576640551,-500.0,0.00019178,2,"2024-06-28T12:10:40.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564913,1719576640560,-500.0,0.00019178,2,"2024-06-28T12:10:40.560",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564914,1719576640570,-500.0,0.00019178,2,"2024-06-28T12:10:40.570",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564915,1719576640580,-921.79,0.00019178,2,"2024-06-28T12:10:40.580",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564916,1719576640590,-500.0,0.00019178,2,"2024-06-28T12:10:40.590",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564917,1719576640603,-500.0,0.00019178,2,"2024-06-28T12:10:40.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564918,1719576640613,-500.0,0.00019178,2,"2024-06-28T12:10:40.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564919,1719576640623,-151.0,0.00019178,2,"2024-06-28T12:10:40.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564920,1719576640633,-500.0,0.00019178,2,"2024-06-28T12:10:40.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564921,1719576640644,-151.0,0.00019178,2,"2024-06-28T12:10:40.644",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564922,1719576640655,-809.05,0.00019178,2,"2024-06-28T12:10:40.655",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564923,1719576640665,-290.81608876,0.00019178,2,"2024-06-28T12:10:40.665",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564924,1719576640676,-1051.13,0.00019178,2,"2024-06-28T12:10:40.676",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564925,1719576640686,-500.0,0.00019178,2,"2024-06-28T12:10:40.686",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564926,1719576640696,-500.0,0.00019178,2,"2024-06-28T12:10:40.696",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564927,1719576640706,-1431.27,0.00019178,2,"2024-06-28T12:10:40.706",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564928,1719576640717,-1168.72,0.00019178,2,"2024-06-28T12:10:40.717",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564929,1719576640728,-1050.89,0.00019178,2,"2024-06-28T12:10:40.728",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564930,1719576640738,-589.71,0.00019178,2,"2024-06-28T12:10:40.738",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564931,1719576640749,-2664.85,0.00019178,2,"2024-06-28T12:10:40.749",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564932,1719576640759,-500.0,0.00019178,2,"2024-06-28T12:10:40.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564933,1719576640770,-500.0,0.00019178,2,"2024-06-28T12:10:40.770",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564934,1719576640780,-500.0,0.00019178,2,"2024-06-28T12:10:40.780",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564935,1719576640790,-1396.65,0.00019178,2,"2024-06-28T12:10:40.790",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564936,1719576640800,-500.0,0.00019178,2,"2024-06-28T12:10:40.800",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564937,1719576640810,-685.51,0.00019178,2,"2024-06-28T12:10:40.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564938,1719576640820,-500.0,0.00019178,2,"2024-06-28T12:10:40.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564939,1719576640831,-1105.34,0.00019178,2,"2024-06-28T12:10:40.831",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564940,1719576640841,-972.04,0.00019178,2,"2024-06-28T12:10:40.841",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564941,1719576640851,-500.0,0.00019178,2,"2024-06-28T12:10:40.851",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564942,1719576640861,-504.44,0.00019178,2,"2024-06-28T12:10:40.861",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564943,1719576640871,-500.0,0.00019178,2,"2024-06-28T12:10:40.871",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564944,1719576640883,-500.0,0.00019178,2,"2024-06-28T12:10:40.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564945,1719576640892,-693.42,0.00019178,2,"2024-06-28T12:10:40.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564946,1719576640902,-755.16,0.00019178,2,"2024-06-28T12:10:40.902",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564947,1719576640911,-1039.73,0.00019178,2,"2024-06-28T12:10:40.911",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564948,1719576640921,-500.0,0.00019178,2,"2024-06-28T12:10:40.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564949,1719576640931,-1306.89,0.00019178,2,"2024-06-28T12:10:40.931",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564950,1719576640941,-500.0,0.00019178,2,"2024-06-28T12:10:40.941",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564951,1719576640952,-1580.78,0.00019178,2,"2024-06-28T12:10:40.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564952,1719576640964,-151.0,0.00019178,2,"2024-06-28T12:10:40.964",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564953,1719576640975,-1648.46,0.00019178,2,"2024-06-28T12:10:40.975",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564954,1719576640985,-500.0,0.00019178,2,"2024-06-28T12:10:40.985",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564955,1719576640995,-826.84,0.00019178,2,"2024-06-28T12:10:40.995",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564956,1719576641005,-500.0,0.00019178,2,"2024-06-28T12:10:41.005",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564957,1719576641015,-792.4,0.00019178,2,"2024-06-28T12:10:41.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564958,1719576641026,-500.0,0.00019178,2,"2024-06-28T12:10:41.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564959,1719576641035,-1069.17,0.00019178,2,"2024-06-28T12:10:41.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564960,1719576641045,-500.0,0.00019178,2,"2024-06-28T12:10:41.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564961,1719576641055,-1080.64,0.00019178,2,"2024-06-28T12:10:41.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564962,1719576641065,-500.0,0.00019178,2,"2024-06-28T12:10:41.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564963,1719576641075,-500.0,0.00019178,2,"2024-06-28T12:10:41.075",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564964,1719576641085,-713.99,0.00019178,2,"2024-06-28T12:10:41.085",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564965,1719576641094,-500.0,0.00019178,2,"2024-06-28T12:10:41.094",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564966,1719576641104,-1232.93,0.00019178,2,"2024-06-28T12:10:41.104",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564967,1719576641114,-1081.09,0.00019178,2,"2024-06-28T12:10:41.114",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564968,1719576641124,-1721.65,0.00019178,2,"2024-06-28T12:10:41.124",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564969,1719576641136,-6765.15,0.00019178,2,"2024-06-28T12:10:41.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564970,1719576641147,-151.0,0.00019178,2,"2024-06-28T12:10:41.147",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564971,1719576641157,-151.0,0.00019178,2,"2024-06-28T12:10:41.157",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564972,1719576641169,-500.0,0.00019178,2,"2024-06-28T12:10:41.169",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564973,1719576641180,-151.0,0.00019178,2,"2024-06-28T12:10:41.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564974,1719576641190,-500.0,0.00019178,2,"2024-06-28T12:10:41.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564975,1719576641200,-1469.15,0.00019178,2,"2024-06-28T12:10:41.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564976,1719576641211,-500.0,0.00019178,2,"2024-06-28T12:10:41.211",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564977,1719576641221,-500.0,0.00019178,2,"2024-06-28T12:10:41.221",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564978,1719576641231,-500.0,0.00019178,2,"2024-06-28T12:10:41.231",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564979,1719576641240,-500.0,0.00019178,2,"2024-06-28T12:10:41.240",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564980,1719576641252,-1477.06,0.00019178,2,"2024-06-28T12:10:41.252",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564981,1719576641263,-500.0,0.00019178,2,"2024-06-28T12:10:41.263",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564982,1719576641273,-998.93,0.00019178,2,"2024-06-28T12:10:41.273",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564983,1719576641283,-1689.13,0.00019178,2,"2024-06-28T12:10:41.283",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564984,1719576641292,-500.0,0.00019178,2,"2024-06-28T12:10:41.292",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564985,1719576641302,-574.73,0.00019178,2,"2024-06-28T12:10:41.302",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564986,1719576641311,-500.0,0.00019178,2,"2024-06-28T12:10:41.311",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564987,1719576641321,-500.0,0.00019178,2,"2024-06-28T12:10:41.321",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564988,1719576641331,-850.4,0.00019178,2,"2024-06-28T12:10:41.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564989,1719576641340,-1208.64,0.00019178,2,"2024-06-28T12:10:41.340",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564990,1719576641349,-793.95,0.00019178,2,"2024-06-28T12:10:41.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564991,1719576641361,-1022.09,0.00019178,2,"2024-06-28T12:10:41.361",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564992,1719576641370,-841.04425008,0.00019178,2,"2024-06-28T12:10:41.370",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564993,1719576642348,-150.21574992,0.00019178,2,"2024-06-28T12:10:42.348",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564994,1719576642359,-500.0,0.00019178,2,"2024-06-28T12:10:42.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564995,1719576642368,-500.0,0.00019178,2,"2024-06-28T12:10:42.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564996,1719576642377,-604.01674686,0.00019178,2,"2024-06-28T12:10:42.377",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564997,1719576642389,-715.91325314,0.00019178,2,"2024-06-28T12:10:42.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564998,1719576642398,-500.0,0.00019178,2,"2024-06-28T12:10:42.398",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330564999,1719576642408,-500.0,0.00019178,2,"2024-06-28T12:10:42.408",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565000,1719576642418,-632.48720998,0.00019178,2,"2024-06-28T12:10:42.418",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565020,1719576643298,-0.50684082,0.00019178,2,"2024-06-28T12:10:43.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565025,1719576643420,-1811.5259492,0.00019178,2,"2024-06-28T12:10:43.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565026,1719576643430,-589.72,0.00019178,2,"2024-06-28T12:10:43.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565027,1719576643440,-1415.07,0.00019178,2,"2024-06-28T12:10:43.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565028,1719576643449,-500.0,0.00019178,2,"2024-06-28T12:10:43.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565029,1719576643459,-612.23,0.00019178,2,"2024-06-28T12:10:43.459",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565030,1719576643470,-869.06,0.00019178,2,"2024-06-28T12:10:43.470",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565031,1719576643481,-167.50365988,0.00019178,2,"2024-06-28T12:10:43.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565032,1719576643490,-500.0,0.00019178,2,"2024-06-28T12:10:43.490",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565033,1719576643500,-500.0,0.00019178,2,"2024-06-28T12:10:43.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565034,1719576643510,-500.0,0.00019178,2,"2024-06-28T12:10:43.510",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565035,1719576643519,-721.2,0.00019178,2,"2024-06-28T12:10:43.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565036,1719576643530,-500.0,0.00019178,2,"2024-06-28T12:10:43.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565037,1719576643542,-500.0,0.00019178,2,"2024-06-28T12:10:43.542",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565038,1719576643553,-569.77,0.00019178,2,"2024-06-28T12:10:43.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565039,1719576643564,-500.0,0.00019178,2,"2024-06-28T12:10:43.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565040,1719576643575,-500.0,0.00019178,2,"2024-06-28T12:10:43.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565041,1719576643584,-500.0,0.00019178,2,"2024-06-28T12:10:43.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565042,1719576643593,-151.0,0.00019178,2,"2024-06-28T12:10:43.593",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565043,1719576643602,-921.69,0.00019178,2,"2024-06-28T12:10:43.602",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565044,1719576643611,-500.0,0.00019178,2,"2024-06-28T12:10:43.611",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565045,1719576643621,-500.0,0.00019178,2,"2024-06-28T12:10:43.621",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565046,1719576643631,-875.12,0.00019178,2,"2024-06-28T12:10:43.631",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565047,1719576643641,-583.74,0.00019178,2,"2024-06-28T12:10:43.641",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565048,1719576643651,-500.0,0.00019178,2,"2024-06-28T12:10:43.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565049,1719576643662,-500.0,0.00019178,2,"2024-06-28T12:10:43.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565050,1719576643671,-500.0,0.00019178,2,"2024-06-28T12:10:43.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565051,1719576643681,-1497.96,0.00019178,2,"2024-06-28T12:10:43.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565052,1719576643692,-500.0,0.00019178,2,"2024-06-28T12:10:43.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565053,1719576643701,-884.44,0.00019178,2,"2024-06-28T12:10:43.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565054,1719576643711,-500.0,0.00019178,2,"2024-06-28T12:10:43.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565055,1719576643722,-500.0,0.00019178,2,"2024-06-28T12:10:43.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565056,1719576643731,-1323.08,0.00019178,2,"2024-06-28T12:10:43.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565057,1719576643741,-500.0,0.00019178,2,"2024-06-28T12:10:43.741",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565058,1719576643752,-500.0,0.00019178,2,"2024-06-28T12:10:43.752",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565059,1719576643762,-1494.82,0.00019178,2,"2024-06-28T12:10:43.762",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565060,1719576643771,-500.0,0.00019178,2,"2024-06-28T12:10:43.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565061,1719576643781,-500.0,0.00019178,2,"2024-06-28T12:10:43.781",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565062,1719576643791,-500.0,0.00019178,2,"2024-06-28T12:10:43.791",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565063,1719576643801,-500.0,0.00019178,2,"2024-06-28T12:10:43.801",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565064,1719576643812,-573.04,0.00019178,2,"2024-06-28T12:10:43.812",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565065,1719576643821,-500.0,0.00019178,2,"2024-06-28T12:10:43.821",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565066,1719576643832,-1791.14,0.00019178,2,"2024-06-28T12:10:43.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565067,1719576643841,-500.0,0.00019178,2,"2024-06-28T12:10:43.841",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565068,1719576643851,-500.0,0.00019178,2,"2024-06-28T12:10:43.851",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565069,1719576643860,-500.0,0.00019178,2,"2024-06-28T12:10:43.860",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565070,1719576643873,-1085.85,0.00019178,2,"2024-06-28T12:10:43.873",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565071,1719576643888,-500.0,0.00019178,2,"2024-06-28T12:10:43.888",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565072,1719576643898,-500.0,0.00019178,2,"2024-06-28T12:10:43.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565073,1719576643908,-1121.54,0.00019178,2,"2024-06-28T12:10:43.908",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565074,1719576643919,-500.0,0.00019178,2,"2024-06-28T12:10:43.919",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565075,1719576643928,-3035.72,0.00019178,2,"2024-06-28T12:10:43.928",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565076,1719576643937,-1064.25,0.00019178,2,"2024-06-28T12:10:43.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565077,1719576643947,-500.0,0.00019178,2,"2024-06-28T12:10:43.947",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565078,1719576643958,-500.0,0.00019178,2,"2024-06-28T12:10:43.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565079,1719576643969,-615.69,0.00019178,2,"2024-06-28T12:10:43.969",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565080,1719576643979,-2013.68,0.00019178,2,"2024-06-28T12:10:43.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565081,1719576643990,-979.54,0.00019178,2,"2024-06-28T12:10:43.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565082,1719576644000,-500.0,0.00019178,2,"2024-06-28T12:10:44.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565083,1719576644011,-710.46,0.00019178,2,"2024-06-28T12:10:44.011",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565084,1719576644022,-500.0,0.00019178,2,"2024-06-28T12:10:44.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565085,1719576644033,-500.0,0.00019178,2,"2024-06-28T12:10:44.033",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565086,1719576644044,-887.46,0.00019178,2,"2024-06-28T12:10:44.044",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565087,1719576644055,-500.0,0.00019178,2,"2024-06-28T12:10:44.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565088,1719576644064,-500.0,0.00019178,2,"2024-06-28T12:10:44.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565089,1719576644074,-151.0,0.00019178,2,"2024-06-28T12:10:44.074",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565090,1719576644083,-880.54,0.00019178,2,"2024-06-28T12:10:44.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565091,1719576644094,-151.0,0.00019178,2,"2024-06-28T12:10:44.094",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565092,1719576644103,-151.0,0.00019178,2,"2024-06-28T12:10:44.103",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565093,1719576644112,-500.0,0.00019178,2,"2024-06-28T12:10:44.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565094,1719576644122,-1004.27,0.00019178,2,"2024-06-28T12:10:44.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565095,1719576644131,-500.0,0.00019178,2,"2024-06-28T12:10:44.131",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565096,1719576644140,-711.56,0.00019178,2,"2024-06-28T12:10:44.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565097,1719576644151,-585.9,0.00019178,2,"2024-06-28T12:10:44.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565098,1719576644160,-1055.22,0.00019178,2,"2024-06-28T12:10:44.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565099,1719576644170,-500.0,0.00019178,2,"2024-06-28T12:10:44.170",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565100,1719576644180,-1347.99,0.00019178,2,"2024-06-28T12:10:44.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565101,1719576644190,-1289.53,0.00019178,2,"2024-06-28T12:10:44.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565102,1719576644200,-10780.63,0.00019178,2,"2024-06-28T12:10:44.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565103,1719576644210,-500.0,0.00019178,2,"2024-06-28T12:10:44.210",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565104,1719576644220,-500.0,0.00019178,2,"2024-06-28T12:10:44.220",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565105,1719576644229,-366.01829681,0.00019178,2,"2024-06-28T12:10:44.229",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565106,1719576644323,-2505.15170319,0.00019178,2,"2024-06-28T12:10:44.323",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565107,1719576644333,-500.0,0.00019178,2,"2024-06-28T12:10:44.333",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565108,1719576644342,-756.77829681,0.00019178,2,"2024-06-28T12:10:44.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565109,1719576644369,-718.87488019,0.00019178,2,"2024-06-28T12:10:44.369",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565110,1719576645584,-561.32872046,0.00018759,2,"2024-06-28T12:10:45.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565111,1719576645796,-156.06304814,0.00018759,2,"2024-06-28T12:10:45.796",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565112,1719576645806,-85.946823,0.00019178,2,"2024-06-28T12:10:45.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565113,1719576645818,-1854.61392886,0.00019178,2,"2024-06-28T12:10:45.818",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565114,1719576645832,-576.07607114,0.00019178,2,"2024-06-28T12:10:45.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565115,1719576645842,-210.95350726,0.00019178,2,"2024-06-28T12:10:45.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565116,1719576645854,-564.55649274,0.00019178,2,"2024-06-28T12:10:45.854",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565117,1719576645863,-45.44350726,0.00019178,2,"2024-06-28T12:10:45.863",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565122,1719576646958,-760.26764501,0.00019177,2,"2024-06-28T12:10:46.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565123,1719576646972,-454.55649274,0.00019178,2,"2024-06-28T12:10:46.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565124,1719576646982,-500.0,0.00019178,2,"2024-06-28T12:10:46.982",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565125,1719576646992,-1356.38,0.00019178,2,"2024-06-28T12:10:46.992",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565126,1719576647002,-500.0,0.00019178,2,"2024-06-28T12:10:47.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565127,1719576647012,-500.0,0.00019178,2,"2024-06-28T12:10:47.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565128,1719576647023,-1023.79,0.00019178,2,"2024-06-28T12:10:47.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565129,1719576647034,-643.99815205,0.00019178,2,"2024-06-28T12:10:47.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565130,1719576647043,-1357.49,0.00019178,2,"2024-06-28T12:10:47.043",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565131,1719576647052,-500.0,0.00019178,2,"2024-06-28T12:10:47.052",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565132,1719576647062,-151.0,0.00019178,2,"2024-06-28T12:10:47.062",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565133,1719576647072,-151.0,0.00019178,2,"2024-06-28T12:10:47.072",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565134,1719576647086,-151.0,0.00019178,2,"2024-06-28T12:10:47.086",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565135,1719576647095,-1300.19,0.00019178,2,"2024-06-28T12:10:47.095",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565136,1719576647107,-500.0,0.00019178,2,"2024-06-28T12:10:47.107",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565137,1719576647116,-500.0,0.00019178,2,"2024-06-28T12:10:47.116",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565138,1719576647127,-725.51,0.00019178,2,"2024-06-28T12:10:47.127",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565139,1719576647137,-1031.07,0.00019178,2,"2024-06-28T12:10:47.137",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565140,1719576647148,-2087.91,0.00019178,2,"2024-06-28T12:10:47.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565141,1719576647158,-1413.51,0.00019178,2,"2024-06-28T12:10:47.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565142,1719576647169,-500.0,0.00019178,2,"2024-06-28T12:10:47.169",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565143,1719576647180,-500.0,0.00019178,2,"2024-06-28T12:10:47.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565144,1719576647190,-3164.44,0.00019178,2,"2024-06-28T12:10:47.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565145,1719576647202,-562.12,0.00019178,2,"2024-06-28T12:10:47.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565146,1719576647212,-500.0,0.00019178,2,"2024-06-28T12:10:47.212",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565147,1719576647222,-1555.09,0.00019178,2,"2024-06-28T12:10:47.222",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565148,1719576647232,-500.0,0.00019178,2,"2024-06-28T12:10:47.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565149,1719576647242,-500.0,0.00019178,2,"2024-06-28T12:10:47.242",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565150,1719576647251,-853.27,0.00019178,2,"2024-06-28T12:10:47.251",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565151,1719576647261,-615.33213656,0.00019178,2,"2024-06-28T12:10:47.261",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565152,1719576647270,-1354.31,0.00019178,2,"2024-06-28T12:10:47.270",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565153,1719576647279,-1415.43,0.00019178,2,"2024-06-28T12:10:47.279",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565154,1719576647289,-1141.58,0.00019178,2,"2024-06-28T12:10:47.289",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565155,1719576647298,-500.0,0.00019178,2,"2024-06-28T12:10:47.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565156,1719576647309,-501.92663166,0.00019178,2,"2024-06-28T12:10:47.309",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565157,1719576647320,-1276.93,0.00019178,2,"2024-06-28T12:10:47.320",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565158,1719576647360,-500.0,0.00019178,2,"2024-06-28T12:10:47.360",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565159,1719576647371,-500.0,0.00019178,2,"2024-06-28T12:10:47.371",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565160,1719576647384,-500.0,0.00019178,2,"2024-06-28T12:10:47.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565161,1719576647393,-821.59,0.00019178,2,"2024-06-28T12:10:47.393",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565162,1719576647404,-2673.85,0.00019178,2,"2024-06-28T12:10:47.404",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565163,1719576647414,-500.0,0.00019178,2,"2024-06-28T12:10:47.414",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565164,1719576647424,-500.0,0.00019178,2,"2024-06-28T12:10:47.424",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565165,1719576647434,-1141.54,0.00019178,2,"2024-06-28T12:10:47.434",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565166,1719576647444,-151.0,0.00019178,2,"2024-06-28T12:10:47.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565167,1719576647455,-1146.5,0.00019178,2,"2024-06-28T12:10:47.455",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565168,1719576647465,-151.0,0.00019178,2,"2024-06-28T12:10:47.465",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565169,1719576647475,-500.0,0.00019178,2,"2024-06-28T12:10:47.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565170,1719576647486,-296.673708,0.00019178,2,"2024-06-28T12:10:47.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565171,1719576647495,-1368.06,0.00019178,2,"2024-06-28T12:10:47.495",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565172,1719576647505,-500.0,0.00019178,2,"2024-06-28T12:10:47.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565173,1719576647515,-698.42,0.00019178,2,"2024-06-28T12:10:47.515",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565174,1719576647525,-500.0,0.00019178,2,"2024-06-28T12:10:47.525",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565175,1719576647536,-1193.72,0.00019178,2,"2024-06-28T12:10:47.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565176,1719576647546,-500.0,0.00019178,2,"2024-06-28T12:10:47.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565177,1719576647556,-500.0,0.00019178,2,"2024-06-28T12:10:47.556",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565178,1719576647566,-1060.79,0.00019178,2,"2024-06-28T12:10:47.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565179,1719576647577,-500.0,0.00019178,2,"2024-06-28T12:10:47.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565180,1719576647587,-1268.7,0.00019178,2,"2024-06-28T12:10:47.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565181,1719576647596,-1571.58,0.00019178,2,"2024-06-28T12:10:47.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565182,1719576647607,-523.92,0.00019178,2,"2024-06-28T12:10:47.607",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565183,1719576647619,-500.0,0.00019178,2,"2024-06-28T12:10:47.619",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565184,1719576647628,-532.45,0.00019178,2,"2024-06-28T12:10:47.628",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565185,1719576647640,-500.0,0.00019178,2,"2024-06-28T12:10:47.640",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565186,1719576647651,-500.0,0.00019178,2,"2024-06-28T12:10:47.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565187,1719576647662,-2158.82,0.00019178,2,"2024-06-28T12:10:47.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565188,1719576647671,-500.0,0.00019178,2,"2024-06-28T12:10:47.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565189,1719576647682,-500.0,0.00019178,2,"2024-06-28T12:10:47.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565190,1719576647693,-500.0,0.00019178,2,"2024-06-28T12:10:47.693",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565191,1719576647703,-500.0,0.00019178,2,"2024-06-28T12:10:47.703",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565192,1719576647713,-500.0,0.00019178,2,"2024-06-28T12:10:47.713",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565193,1719576647723,-500.0,0.00019178,2,"2024-06-28T12:10:47.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565194,1719576647732,-151.0,0.00019178,2,"2024-06-28T12:10:47.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565195,1719576647742,-151.0,0.00019178,2,"2024-06-28T12:10:47.742",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565196,1719576647751,-151.0,0.00019178,2,"2024-06-28T12:10:47.751",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565197,1719576647761,-500.0,0.00019178,2,"2024-06-28T12:10:47.761",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565198,1719576647771,-695.85,0.00019178,2,"2024-06-28T12:10:47.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565199,1719576647780,-200.0,0.00019178,2,"2024-06-28T12:10:47.780",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565200,1719576647789,-151.0,0.00019178,2,"2024-06-28T12:10:47.789",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565201,1719576647798,-500.0,0.00019178,2,"2024-06-28T12:10:47.798",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565202,1719576647808,-151.0,0.00019178,2,"2024-06-28T12:10:47.808",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565203,1719576647817,-500.0,0.00019178,2,"2024-06-28T12:10:47.817",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565204,1719576647827,-151.0,0.00019178,2,"2024-06-28T12:10:47.827",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565205,1719576647837,-1044.91,0.00019178,2,"2024-06-28T12:10:47.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565206,1719576647846,-500.0,0.00019178,2,"2024-06-28T12:10:47.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565207,1719576647856,-761.17,0.00019178,2,"2024-06-28T12:10:47.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565208,1719576647866,-4160.95,0.00019178,2,"2024-06-28T12:10:47.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565209,1719576647879,-697.99,0.00019178,2,"2024-06-28T12:10:47.879",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565210,1719576647889,-1219.56,0.00019178,2,"2024-06-28T12:10:47.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565211,1719576648293,-1053.87,0.00019178,2,"2024-06-28T12:10:48.293",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565212,1719576648305,-500.0,0.00019178,2,"2024-06-28T12:10:48.305",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565213,1719576648315,-500.0,0.00019178,2,"2024-06-28T12:10:48.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565214,1719576648325,-978.35,0.00019178,2,"2024-06-28T12:10:48.325",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565215,1719576648337,-500.0,0.00019178,2,"2024-06-28T12:10:48.337",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565216,1719576648347,-500.0,0.00019178,2,"2024-06-28T12:10:48.347",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565217,1719576648356,-1761.37,0.00019178,2,"2024-06-28T12:10:48.356",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565218,1719576648365,-500.0,0.00019178,2,"2024-06-28T12:10:48.365",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565219,1719576648375,-500.0,0.00019178,2,"2024-06-28T12:10:48.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565220,1719576648386,-1187.47,0.00019178,2,"2024-06-28T12:10:48.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565221,1719576648396,-787.8,0.00019178,2,"2024-06-28T12:10:48.396",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565222,1719576648406,-500.0,0.00019178,2,"2024-06-28T12:10:48.406",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565223,1719576648416,-1573.51,0.00019178,2,"2024-06-28T12:10:48.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565224,1719576648426,-500.0,0.00019178,2,"2024-06-28T12:10:48.426",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565225,1719576648436,-1074.7,0.00019178,2,"2024-06-28T12:10:48.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565226,1719576648446,-500.0,0.00019178,2,"2024-06-28T12:10:48.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565227,1719576648456,-633.63751369,0.00019178,2,"2024-06-28T12:10:48.456",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565228,1719576648466,-1089.94,0.00019178,2,"2024-06-28T12:10:48.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565229,1719576648476,-1221.01,0.00019178,2,"2024-06-28T12:10:48.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565230,1719576648486,-952.76,0.00019178,2,"2024-06-28T12:10:48.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565231,1719576648496,-511.90175871,0.00019178,2,"2024-06-28T12:10:48.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565232,1719576648507,-500.0,0.00019178,2,"2024-06-28T12:10:48.507",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565233,1719576648516,-500.0,0.00019178,2,"2024-06-28T12:10:48.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565234,1719576648526,-1629.14,0.00019178,2,"2024-06-28T12:10:48.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565235,1719576648535,-500.0,0.00019178,2,"2024-06-28T12:10:48.535",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565236,1719576648544,-1726.36,0.00019178,2,"2024-06-28T12:10:48.544",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565237,1719576648554,-500.0,0.00019178,2,"2024-06-28T12:10:48.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565238,1719576648564,-500.0,0.00019178,2,"2024-06-28T12:10:48.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565239,1719576648574,-726.7,0.00019178,2,"2024-06-28T12:10:48.574",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565240,1719576648593,-500.0,0.00019178,2,"2024-06-28T12:10:48.593",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565241,1719576648603,-558.07,0.00019178,2,"2024-06-28T12:10:48.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565242,1719576648613,-1483.75,0.00019178,2,"2024-06-28T12:10:48.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565243,1719576648623,-500.0,0.00019178,2,"2024-06-28T12:10:48.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565244,1719576648632,-629.91536485,0.00019178,2,"2024-06-28T12:10:48.632",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565245,1719576648642,-1392.89,0.00019178,2,"2024-06-28T12:10:48.642",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565246,1719576648651,-659.14,0.00019178,2,"2024-06-28T12:10:48.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565247,1719576648662,-971.13,0.00019178,2,"2024-06-28T12:10:48.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565248,1719576648672,-500.0,0.00019178,2,"2024-06-28T12:10:48.672",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565249,1719576648681,-500.0,0.00019178,2,"2024-06-28T12:10:48.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565250,1719576648691,-529.79,0.00019178,2,"2024-06-28T12:10:48.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565251,1719576648700,-572.48,0.00019178,2,"2024-06-28T12:10:48.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565252,1719576648709,-2581.74,0.00019178,2,"2024-06-28T12:10:48.709",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565253,1719576648719,-1358.12,0.00019178,2,"2024-06-28T12:10:48.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565254,1719576648729,-1483.68,0.00019178,2,"2024-06-28T12:10:48.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565255,1719576648738,-500.0,0.00019178,2,"2024-06-28T12:10:48.738",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565256,1719576648748,-1478.76,0.00019178,2,"2024-06-28T12:10:48.748",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565257,1719576648757,-405.0322353,0.00019178,2,"2024-06-28T12:10:48.757",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565258,1719576648767,-937.61,0.00019178,2,"2024-06-28T12:10:48.767",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565259,1719576648777,-500.0,0.00019178,2,"2024-06-28T12:10:48.777",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565260,1719576648786,-151.0,0.00019178,2,"2024-06-28T12:10:48.786",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565261,1719576648795,-155.27616,0.00019178,2,"2024-06-28T12:10:48.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565262,1719576648806,-500.0,0.00019178,2,"2024-06-28T12:10:48.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565263,1719576648815,-806.32,0.00019178,2,"2024-06-28T12:10:48.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565264,1719576648824,-500.0,0.00019178,2,"2024-06-28T12:10:48.824",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565265,1719576648838,-500.0,0.00019178,2,"2024-06-28T12:10:48.838",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565266,1719576648848,-500.0,0.00019178,2,"2024-06-28T12:10:48.848",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565267,1719576648858,-500.0,0.00019178,2,"2024-06-28T12:10:48.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565268,1719576648867,-1073.39,0.00019178,2,"2024-06-28T12:10:48.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565269,1719576648878,-1014.36,0.00019178,2,"2024-06-28T12:10:48.878",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565270,1719576648890,-500.0,0.00019178,2,"2024-06-28T12:10:48.890",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565271,1719576648901,-560.75,0.00019178,2,"2024-06-28T12:10:48.901",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565272,1719576648911,-1251.37,0.00019178,2,"2024-06-28T12:10:48.911",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565273,1719576648921,-814.73,0.00019178,2,"2024-06-28T12:10:48.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565274,1719576648931,-500.0,0.00019178,2,"2024-06-28T12:10:48.931",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565275,1719576648940,-500.0,0.00019178,2,"2024-06-28T12:10:48.940",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565276,1719576648950,-151.0,0.00019178,2,"2024-06-28T12:10:48.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565277,1719576648962,-151.0,0.00019178,2,"2024-06-28T12:10:48.962",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565278,1719576648972,-151.0,0.00019178,2,"2024-06-28T12:10:48.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565279,1719576648981,-544.88119414,0.00019178,2,"2024-06-28T12:10:48.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565280,1719576648990,-816.72,0.00019178,2,"2024-06-28T12:10:48.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565281,1719576649000,-658.16043196,0.00019178,2,"2024-06-28T12:10:49.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565283,1719576658473,1366.31409354,0.00013999,2,"2024-06-28T12:10:58.473",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565344,1719577030023,18225.23079513,0.00013999,2,"2024-06-28T12:17:10.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565345,1719577101563,12733.79333752,0.00014,2,"2024-06-28T12:18:21.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565352,1719577290126,1909.66923536,0.00013999,2,"2024-06-28T12:21:30.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565353,1719577428509,16803.60521964,0.00013999,2,"2024-06-28T12:23:48.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565354,1719577440240,217.0,0.00031198,120,"2024-06-28T12:24:00.240",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565355,1719577458832,569.83,0.00031198,30,"2024-06-28T12:24:18.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565356,1719577460083,500.0,0.00031198,30,"2024-06-28T12:24:20.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565357,1719577460118,569.83,0.00031198,30,"2024-06-28T12:24:20.118",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565358,1719577460200,1395.68,0.00031198,30,"2024-06-28T12:24:20.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565359,1719577460233,1007.91,0.00031198,30,"2024-06-28T12:24:20.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565360,1719577460265,500.0,0.00031198,30,"2024-06-28T12:24:20.265",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565361,1719577460294,569.83,0.00031198,30,"2024-06-28T12:24:20.294",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565362,1719577460354,1007.91,0.00031198,30,"2024-06-28T12:24:20.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565363,1719577460386,500.0,0.00031198,30,"2024-06-28T12:24:20.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565364,1719577460413,1395.68,0.00031198,30,"2024-06-28T12:24:20.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565365,1719577460444,569.83,0.00031198,30,"2024-06-28T12:24:20.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565366,1719577460513,1007.91,0.00031198,30,"2024-06-28T12:24:20.513",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565367,1719577460541,1395.68,0.00031198,30,"2024-06-28T12:24:20.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565368,1719577460579,569.83,0.00031198,30,"2024-06-28T12:24:20.579",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565369,1719577460722,1395.68,0.00031198,30,"2024-06-28T12:24:20.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565370,1719577460783,569.83,0.00031198,30,"2024-06-28T12:24:20.783",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565371,1719577461065,500.0,0.00031198,30,"2024-06-28T12:24:21.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565372,1719577461092,1007.91,0.00031198,30,"2024-06-28T12:24:21.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565373,1719577461122,1395.68,0.00031198,30,"2024-06-28T12:24:21.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565374,1719577461150,569.83,0.00031198,30,"2024-06-28T12:24:21.150",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565375,1719577461298,500.0,0.00031198,30,"2024-06-28T12:24:21.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565376,1719577461331,1007.91,0.00031198,30,"2024-06-28T12:24:21.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565377,1719577461399,569.83,0.00031198,30,"2024-06-28T12:24:21.399",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565378,1719577461487,1395.68,0.00031198,30,"2024-06-28T12:24:21.487",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565379,1719577461528,1077.68,0.00031198,30,"2024-06-28T12:24:21.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565380,1719577461587,500.0,0.00031198,30,"2024-06-28T12:24:21.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565381,1719577461630,1007.91,0.00031198,30,"2024-06-28T12:24:21.630",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565382,1719577461659,500.0,0.00031198,30,"2024-06-28T12:24:21.659",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565383,1719577461692,569.83,0.00031198,30,"2024-06-28T12:24:21.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565384,1719577461722,1077.68,0.00031198,30,"2024-06-28T12:24:21.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565385,1719577461778,500.0,0.00031198,30,"2024-06-28T12:24:21.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565386,1719577461810,500.0,0.00031198,30,"2024-06-28T12:24:21.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565387,1719577461839,569.83,0.00031198,30,"2024-06-28T12:24:21.839",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565388,1719577461869,1077.68,0.00031198,30,"2024-06-28T12:24:21.869",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565389,1719577461919,3054.79,0.00031198,30,"2024-06-28T12:24:21.919",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565390,1719577461950,1395.68,0.00031198,30,"2024-06-28T12:24:21.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565391,1719577461987,500.0,0.00031198,30,"2024-06-28T12:24:21.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565392,1719577462015,500.0,0.00031198,30,"2024-06-28T12:24:22.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565393,1719577462048,569.83,0.00031198,30,"2024-06-28T12:24:22.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565394,1719577462083,500.0,0.00031198,30,"2024-06-28T12:24:22.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565395,1719577462113,1007.91,0.00031198,30,"2024-06-28T12:24:22.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565396,1719577462643,1395.68,0.00031198,30,"2024-06-28T12:24:22.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565397,1719577462672,500.0,0.00031198,30,"2024-06-28T12:24:22.672",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565398,1719577462704,500.0,0.00031198,30,"2024-06-28T12:24:22.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565399,1719577462739,569.83,0.00031198,30,"2024-06-28T12:24:22.739",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565400,1719577462769,500.0,0.00031198,30,"2024-06-28T12:24:22.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565401,1719577462815,3054.79,0.00031198,30,"2024-06-28T12:24:22.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565402,1719577462854,1077.68,0.00031198,30,"2024-06-28T12:24:22.854",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565403,1719577462882,1395.68,0.00031198,30,"2024-06-28T12:24:22.882",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565404,1719577462918,500.0,0.00031198,30,"2024-06-28T12:24:22.918",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565405,1719577462952,569.83,0.00031198,30,"2024-06-28T12:24:22.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565406,1719577462979,501.18,0.00031198,30,"2024-06-28T12:24:22.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565407,1719577463032,500.0,0.00031198,30,"2024-06-28T12:24:23.032",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565408,1719577463069,1007.91,0.00031198,30,"2024-06-28T12:24:23.069",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565409,1719577463098,1077.68,0.00031198,30,"2024-06-28T12:24:23.098",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565410,1719577463185,1395.68,0.00031198,30,"2024-06-28T12:24:23.185",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565411,1719577463261,500.0,0.00031198,30,"2024-06-28T12:24:23.261",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565412,1719577463291,500.0,0.00031198,30,"2024-06-28T12:24:23.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565413,1719577463324,569.83,0.00031198,30,"2024-06-28T12:24:23.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565414,1719577463355,501.18,0.00031198,30,"2024-06-28T12:24:23.355",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565415,1719577463383,3054.79,0.00031198,30,"2024-06-28T12:24:23.383",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565416,1719577463417,500.0,0.00031198,30,"2024-06-28T12:24:23.417",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565417,1719577463446,1007.91,0.00031198,30,"2024-06-28T12:24:23.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565418,1719577463475,1077.68,0.00031198,30,"2024-06-28T12:24:23.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565419,1719577463511,1395.68,0.00031198,30,"2024-06-28T12:24:23.511",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565420,1719577463569,569.83,0.00031198,30,"2024-06-28T12:24:23.569",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565421,1719577463599,500.0,0.00031198,30,"2024-06-28T12:24:23.599",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565422,1719577463627,501.18,0.00031198,30,"2024-06-28T12:24:23.627",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565423,1719577463659,500.0,0.00031198,30,"2024-06-28T12:24:23.659",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565424,1719577463687,1077.68,0.00031198,30,"2024-06-28T12:24:23.687",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565425,1719577463714,1007.91,0.00031198,30,"2024-06-28T12:24:23.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565426,1719577463746,1395.68,0.00031198,30,"2024-06-28T12:24:23.746",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565427,1719577463792,3054.79,0.00031198,30,"2024-06-28T12:24:23.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565428,1719577463821,569.83,0.00031198,30,"2024-06-28T12:24:23.821",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565429,1719577463849,500.0,0.00031198,30,"2024-06-28T12:24:23.849",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565430,1719577463877,501.18,0.00031198,30,"2024-06-28T12:24:23.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565431,1719577463946,500.0,0.00031198,30,"2024-06-28T12:24:23.946",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565432,1719577464041,500.0,0.00031198,30,"2024-06-28T12:24:24.041",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565433,1719577464166,1007.91,0.00031198,30,"2024-06-28T12:24:24.166",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565434,1719577464202,1077.68,0.00031198,30,"2024-06-28T12:24:24.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565435,1719577464231,1395.68,0.00031198,30,"2024-06-28T12:24:24.231",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565436,1719577464279,501.18,0.00031198,30,"2024-06-28T12:24:24.279",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565437,1719577464308,500.0,0.00031198,30,"2024-06-28T12:24:24.308",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565438,1719577464336,500.0,0.00031198,30,"2024-06-28T12:24:24.336",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565439,1719577464364,569.83,0.00031198,30,"2024-06-28T12:24:24.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565440,1719577464393,500.0,0.00031198,30,"2024-06-28T12:24:24.393",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565441,1719577464420,1007.91,0.00031198,30,"2024-06-28T12:24:24.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565442,1719577464448,1077.68,0.00031198,30,"2024-06-28T12:24:24.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565443,1719577464478,1395.68,0.00031198,30,"2024-06-28T12:24:24.478",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565444,1719577464526,500.0,0.00031198,30,"2024-06-28T12:24:24.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565445,1719577464555,500.0,0.00031198,30,"2024-06-28T12:24:24.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565446,1719577464584,501.18,0.00031198,30,"2024-06-28T12:24:24.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565447,1719577464615,500.0,0.00031198,30,"2024-06-28T12:24:24.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565448,1719577464644,1007.91,0.00031198,30,"2024-06-28T12:24:24.644",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565449,1719577464671,569.83,0.00031198,30,"2024-06-28T12:24:24.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565450,1719577464699,1077.68,0.00031198,30,"2024-06-28T12:24:24.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565451,1719577464730,1395.68,0.00031198,30,"2024-06-28T12:24:24.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565452,1719577464771,2510.2,0.00031198,30,"2024-06-28T12:24:24.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565453,1719577464799,500.0,0.00031198,30,"2024-06-28T12:24:24.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565454,1719577464832,500.0,0.00031198,30,"2024-06-28T12:24:24.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565455,1719577464859,501.18,0.00031198,30,"2024-06-28T12:24:24.859",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565456,1719577464888,500.0,0.00031198,30,"2024-06-28T12:24:24.888",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565457,1719577464916,1007.91,0.00031198,30,"2024-06-28T12:24:24.916",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565458,1719577464943,569.83,0.00031198,30,"2024-06-28T12:24:24.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565459,1719577464971,1077.68,0.00031198,30,"2024-06-28T12:24:24.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565460,1719577465013,1395.68,0.00031198,30,"2024-06-28T12:24:25.013",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565461,1719577465041,2510.2,0.00031198,30,"2024-06-28T12:24:25.041",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565462,1719577465117,3054.79,0.00031198,30,"2024-06-28T12:24:25.117",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565463,1719577465246,500.0,0.00031198,30,"2024-06-28T12:24:25.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565464,1719577465298,500.0,0.00031198,30,"2024-06-28T12:24:25.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565465,1719577465399,500.0,0.00031198,30,"2024-06-28T12:24:25.399",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565466,1719577465427,1007.91,0.00031198,30,"2024-06-28T12:24:25.427",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565467,1719577465786,1077.68,0.00031198,30,"2024-06-28T12:24:25.786",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565468,1719577465816,569.83,0.00031198,30,"2024-06-28T12:24:25.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565469,1719577465853,1395.68,0.00031198,30,"2024-06-28T12:24:25.853",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565470,1719577465887,2510.2,0.00031198,30,"2024-06-28T12:24:25.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565471,1719577466021,500.0,0.00031198,30,"2024-06-28T12:24:26.021",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565472,1719577466049,1077.68,0.00031198,30,"2024-06-28T12:24:26.049",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565473,1719577466078,1007.91,0.00031198,30,"2024-06-28T12:24:26.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565474,1719577466109,501.18,0.00031198,30,"2024-06-28T12:24:26.109",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565475,1719577466143,569.83,0.00031198,30,"2024-06-28T12:24:26.143",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565476,1719577466181,500.0,0.00031198,30,"2024-06-28T12:24:26.181",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565477,1719577466218,2510.2,0.00031198,30,"2024-06-28T12:24:26.218",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565478,1719577466249,1395.68,0.00031198,30,"2024-06-28T12:24:26.249",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565479,1719577466296,500.0,0.00031198,30,"2024-06-28T12:24:26.296",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565480,1719577466325,1077.68,0.00031198,30,"2024-06-28T12:24:26.325",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565481,1719577466357,501.18,0.00031198,30,"2024-06-28T12:24:26.357",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565482,1719577466384,1007.91,0.00031198,30,"2024-06-28T12:24:26.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565483,1719577466413,569.83,0.00031198,30,"2024-06-28T12:24:26.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565484,1719577466445,3054.79,0.00031198,30,"2024-06-28T12:24:26.445",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565485,1719577466488,1395.68,0.00031198,30,"2024-06-28T12:24:26.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565486,1719577466518,2510.2,0.00031198,30,"2024-06-28T12:24:26.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565487,1719577466555,500.0,0.00031198,30,"2024-06-28T12:24:26.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565488,1719577466585,500.0,0.00031198,30,"2024-06-28T12:24:26.585",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565489,1719577466616,1077.68,0.00031198,30,"2024-06-28T12:24:26.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565490,1719577466643,1007.91,0.00031198,30,"2024-06-28T12:24:26.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565491,1719577466670,569.83,0.00031198,30,"2024-06-28T12:24:26.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565492,1719577466697,1395.68,0.00031198,30,"2024-06-28T12:24:26.697",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565493,1719577466738,500.0,0.00031198,30,"2024-06-28T12:24:26.738",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565494,1719577466766,1077.68,0.00031198,30,"2024-06-28T12:24:26.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565495,1719577466797,570.05402632,0.00031198,30,"2024-06-28T12:24:26.797",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565496,1719577466825,501.18,0.00031198,30,"2024-06-28T12:24:26.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565497,1719577466858,1395.68,0.00031198,30,"2024-06-28T12:24:26.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565498,1719577466905,2510.2,0.00031198,30,"2024-06-28T12:24:26.905",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565499,1719577466937,500.0,0.00031198,30,"2024-06-28T12:24:26.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565500,1719577466968,1077.68,0.00031198,30,"2024-06-28T12:24:26.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565501,1719577466998,3054.79,0.00031198,30,"2024-06-28T12:24:26.998",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565502,1719577467025,501.18,0.00031198,30,"2024-06-28T12:24:27.025",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565503,1719577467055,1007.91,0.00031198,30,"2024-06-28T12:24:27.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565504,1719577467087,1395.68,0.00031198,30,"2024-06-28T12:24:27.087",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565505,1719577467134,2510.2,0.00031198,30,"2024-06-28T12:24:27.134",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565506,1719577467160,500.0,0.00031198,30,"2024-06-28T12:24:27.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565507,1719577467233,1077.68,0.00031198,30,"2024-06-28T12:24:27.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565508,1719577467259,501.18,0.00031198,30,"2024-06-28T12:24:27.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565509,1719577467285,1007.91,0.00031198,30,"2024-06-28T12:24:27.285",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565510,1719577467400,1395.68,0.00031198,30,"2024-06-28T12:24:27.400",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565511,1719577467518,2510.2,0.00031198,30,"2024-06-28T12:24:27.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565512,1719577467565,169.58654487,0.00031198,30,"2024-06-28T12:24:27.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565513,1719577467598,1077.68,0.00031198,30,"2024-06-28T12:24:27.598",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565514,1719577467646,501.18,0.00031198,30,"2024-06-28T12:24:27.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565515,1719577467674,1007.91,0.00031198,30,"2024-06-28T12:24:27.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565516,1719577467719,1077.68,0.00031198,30,"2024-06-28T12:24:27.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565517,1719577467747,1007.91,0.00031198,30,"2024-06-28T12:24:27.747",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565518,1719577467774,501.18,0.00031198,30,"2024-06-28T12:24:27.774",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565519,1719577467818,2510.2,0.00031198,30,"2024-06-28T12:24:27.818",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565520,1719577467859,1395.90622543,0.00031198,30,"2024-06-28T12:24:27.859",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565521,1719577467935,1007.91,0.00031198,30,"2024-06-28T12:24:27.935",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565522,1719577467981,501.18,0.00031198,30,"2024-06-28T12:24:27.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565523,1719577468010,3054.79,0.00031198,30,"2024-06-28T12:24:28.010",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565524,1719577468037,1077.68,0.00031198,30,"2024-06-28T12:24:28.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565525,1719577468065,2510.2,0.00031198,30,"2024-06-28T12:24:28.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565526,1719577468111,1008.03383687,0.00031198,30,"2024-06-28T12:24:28.111",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565527,1719577468145,1077.68,0.00031198,30,"2024-06-28T12:24:28.145",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565528,1719577468283,1646.7,0.00031198,30,"2024-06-28T12:24:28.283",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565529,1719577468310,3054.79,0.00031198,30,"2024-06-28T12:24:28.310",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565530,1719577468608,1077.68,0.00031198,30,"2024-06-28T12:24:28.608",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565531,1719577468924,501.18,0.00031198,30,"2024-06-28T12:24:28.924",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565532,1719577468968,2510.2,0.00031198,30,"2024-06-28T12:24:28.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565533,1719577468995,1646.7,0.00031198,30,"2024-06-28T12:24:28.995",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565534,1719577469038,1077.76354059,0.00031198,30,"2024-06-28T12:24:29.038",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565535,1719577469078,501.18,0.00031198,30,"2024-06-28T12:24:29.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565536,1719577469120,2510.2,0.00031198,30,"2024-06-28T12:24:29.120",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565537,1719577469148,1646.7,0.00031198,30,"2024-06-28T12:24:29.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565538,1719577469188,501.18,0.00031198,30,"2024-06-28T12:24:29.188",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565539,1719577469243,3054.79,0.00031198,30,"2024-06-28T12:24:29.243",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565540,1719577469286,2510.2,0.00031198,30,"2024-06-28T12:24:29.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565541,1719577469318,1646.7,0.00031198,30,"2024-06-28T12:24:29.318",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565542,1719577469417,501.18,0.00031198,30,"2024-06-28T12:24:29.417",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565543,1719577469541,1359.55,0.00031198,30,"2024-06-28T12:24:29.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565544,1719577469575,2510.2,0.00031198,30,"2024-06-28T12:24:29.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565545,1719577469603,1646.7,0.00031198,30,"2024-06-28T12:24:29.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565546,1719577469639,501.18,0.00031198,30,"2024-06-28T12:24:29.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565547,1719577469666,3054.79,0.00031198,30,"2024-06-28T12:24:29.666",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565548,1719577469706,1359.55,0.00031198,30,"2024-06-28T12:24:29.706",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565549,1719577469816,1646.7,0.00031198,30,"2024-06-28T12:24:29.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565550,1719577469842,2510.2,0.00031198,30,"2024-06-28T12:24:29.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565551,1719577469910,1132.22,0.00031198,30,"2024-06-28T12:24:29.910",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565552,1719577469994,501.18,0.00031198,30,"2024-06-28T12:24:29.994",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565553,1719577470031,1359.55,0.00031198,30,"2024-06-28T12:24:30.031",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565554,1719577470058,2510.2,0.00031198,30,"2024-06-28T12:24:30.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565555,1719577470898,1646.7,0.00031198,30,"2024-06-28T12:24:30.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565556,1719577470926,3054.79,0.00031198,30,"2024-06-28T12:24:30.926",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565557,1719577470953,1132.22,0.00031198,30,"2024-06-28T12:24:30.953",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565558,1719577470983,501.18,0.00031198,30,"2024-06-28T12:24:30.983",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565559,1719577471017,1359.55,0.00031198,30,"2024-06-28T12:24:31.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565560,1719577471048,2510.2,0.00031198,30,"2024-06-28T12:24:31.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565561,1719577471079,1646.7,0.00031198,30,"2024-06-28T12:24:31.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565562,1719577471112,1132.22,0.00031198,30,"2024-06-28T12:24:31.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565563,1719577471148,3054.79,0.00031198,30,"2024-06-28T12:24:31.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565564,1719577471176,1359.55,0.00031198,30,"2024-06-28T12:24:31.176",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565565,1719577471202,2510.2,0.00031198,30,"2024-06-28T12:24:31.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565566,1719577471233,1646.7,0.00031198,30,"2024-06-28T12:24:31.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565567,1719577471259,501.18,0.00031198,30,"2024-06-28T12:24:31.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565568,1719577471618,1132.22,0.00031198,30,"2024-06-28T12:24:31.618",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565569,1719577471646,1359.55,0.00031198,30,"2024-06-28T12:24:31.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565570,1719577471675,2510.2,0.00031198,30,"2024-06-28T12:24:31.675",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565571,1719577471701,1646.7,0.00031198,30,"2024-06-28T12:24:31.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565572,1719577471729,501.33211851,0.00031198,30,"2024-06-28T12:24:31.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565573,1719577471796,1132.22,0.00031198,30,"2024-06-28T12:24:31.796",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565574,1719577471856,3054.79,0.00031198,30,"2024-06-28T12:24:31.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565575,1719577472021,1359.55,0.00031198,30,"2024-06-28T12:24:32.021",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565576,1719577472050,2510.2,0.00031198,30,"2024-06-28T12:24:32.050",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565577,1719577472078,1132.22,0.00031198,30,"2024-06-28T12:24:32.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565578,1719577472117,1359.55,0.00031198,30,"2024-06-28T12:24:32.117",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565579,1719577472183,1646.7,0.00031198,30,"2024-06-28T12:24:32.183",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565580,1719577472238,2510.2,0.00031198,30,"2024-06-28T12:24:32.238",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565581,1719577472266,1132.22,0.00031198,30,"2024-06-28T12:24:32.266",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565582,1719577472294,1359.55,0.00031198,30,"2024-06-28T12:24:32.294",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565583,1719577472324,1646.7,0.00031198,30,"2024-06-28T12:24:32.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565584,1719577472359,2510.2,0.00031198,30,"2024-06-28T12:24:32.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565585,1719577472388,1132.22,0.00031198,30,"2024-06-28T12:24:32.388",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565586,1719577472416,1359.55,0.00031198,30,"2024-06-28T12:24:32.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565587,1719577472453,1132.22,0.00031198,30,"2024-06-28T12:24:32.453",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565588,1719577472577,2510.2,0.00031198,30,"2024-06-28T12:24:32.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565589,1719577472610,1359.55,0.00031198,30,"2024-06-28T12:24:32.610",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565590,1719577472639,1132.22,0.00031198,30,"2024-06-28T12:24:32.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565591,1719577472667,1646.7,0.00031198,30,"2024-06-28T12:24:32.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565592,1719577472704,2510.31047539,0.00031198,30,"2024-06-28T12:24:32.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565593,1719577472732,1359.55,0.00031198,30,"2024-06-28T12:24:32.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565594,1719577472764,1132.22,0.00031198,30,"2024-06-28T12:24:32.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565595,1719577472797,1646.7,0.00031198,30,"2024-06-28T12:24:32.797",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565596,1719577472833,1132.22,0.00031198,30,"2024-06-28T12:24:32.833",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565597,1719577472862,1359.55,0.00031198,30,"2024-06-28T12:24:32.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565598,1719577472913,1646.7,0.00031198,30,"2024-06-28T12:24:32.913",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565599,1719577473026,1132.22,0.00031198,30,"2024-06-28T12:24:33.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565600,1719577473217,1359.55,0.00031198,30,"2024-06-28T12:24:33.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565601,1719577473264,3054.79,0.00031198,30,"2024-06-28T12:24:33.264",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565602,1719577473292,1646.7,0.00031198,30,"2024-06-28T12:24:33.292",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565603,1719577473321,1132.22,0.00031198,30,"2024-06-28T12:24:33.321",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565604,1719577473415,500.0,0.00031198,30,"2024-06-28T12:24:33.415",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565605,1719577473448,1646.7,0.00031198,30,"2024-06-28T12:24:33.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565606,1719577473477,1359.55,0.00031198,30,"2024-06-28T12:24:33.477",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565607,1719577473541,1132.22,0.00031198,30,"2024-06-28T12:24:33.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565608,1719577473681,1646.7,0.00031198,30,"2024-06-28T12:24:33.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565609,1719577473708,1359.55,0.00031198,30,"2024-06-28T12:24:33.708",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565610,1719577473892,1132.22,0.00031198,30,"2024-06-28T12:24:33.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565611,1719577474056,1646.7,0.00031198,30,"2024-06-28T12:24:34.056",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565612,1719577474085,1359.55,0.00031198,30,"2024-06-28T12:24:34.085",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565613,1719577474122,500.0,0.00031198,30,"2024-06-28T12:24:34.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565614,1719577474149,1132.22,0.00031198,30,"2024-06-28T12:24:34.149",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565615,1719577474184,3054.79,0.00031198,30,"2024-06-28T12:24:34.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565616,1719577474219,1646.7,0.00031198,30,"2024-06-28T12:24:34.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565617,1719577474257,500.0,0.00031198,30,"2024-06-28T12:24:34.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565618,1719577474287,1132.22,0.00031198,30,"2024-06-28T12:24:34.287",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565619,1719577474322,1646.7,0.00031198,30,"2024-06-28T12:24:34.322",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565620,1719577474351,1359.55,0.00031198,30,"2024-06-28T12:24:34.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565621,1719577474389,3054.79,0.00031198,30,"2024-06-28T12:24:34.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565622,1719577474417,1132.22,0.00031198,30,"2024-06-28T12:24:34.417",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565623,1719577474444,500.0,0.00031198,30,"2024-06-28T12:24:34.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565624,1719577474472,1646.7,0.00031198,30,"2024-06-28T12:24:34.472",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565625,1719577475078,1132.22,0.00031198,30,"2024-06-28T12:24:35.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565626,1719577475129,500.0,0.00031198,30,"2024-06-28T12:24:35.129",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565627,1719577475167,3054.79,0.00031198,30,"2024-06-28T12:24:35.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565628,1719577475259,1359.55,0.00031198,30,"2024-06-28T12:24:35.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565629,1719577475351,1132.22,0.00031198,30,"2024-06-28T12:24:35.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565630,1719577475450,500.0,0.00031198,30,"2024-06-28T12:24:35.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565631,1719577475485,1646.7,0.00031198,30,"2024-06-28T12:24:35.485",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565632,1719577475540,5607.19,0.00031198,30,"2024-06-28T12:24:35.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565633,1719577475571,1132.22,0.00031198,30,"2024-06-28T12:24:35.571",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565634,1719577475598,500.0,0.00031198,30,"2024-06-28T12:24:35.598",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565635,1719577475656,1646.78801852,0.00031198,30,"2024-06-28T12:24:35.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565636,1719577475778,1359.55,0.00031198,30,"2024-06-28T12:24:35.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565637,1719577475850,1132.22,0.00031198,30,"2024-06-28T12:24:35.850",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565638,1719577475993,1132.34898037,0.00031198,30,"2024-06-28T12:24:35.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565639,1719577476021,1359.55,0.00031198,30,"2024-06-28T12:24:36.021",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565640,1719577476056,5607.19,0.00031198,30,"2024-06-28T12:24:36.056",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565641,1719577476090,3054.79,0.00031198,30,"2024-06-28T12:24:36.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565642,1719577476203,1359.55,0.00031198,30,"2024-06-28T12:24:36.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565643,1719577476270,5607.19,0.00031198,30,"2024-06-28T12:24:36.270",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565644,1719577476305,500.0,0.00031198,30,"2024-06-28T12:24:36.305",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565645,1719577476356,500.0,0.00031198,30,"2024-06-28T12:24:36.356",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565646,1719577476540,1359.55,0.00031198,30,"2024-06-28T12:24:36.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565647,1719577476618,5607.19,0.00031198,30,"2024-06-28T12:24:36.618",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565648,1719577476651,500.0,0.00031198,30,"2024-06-28T12:24:36.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565649,1719577476688,500.0,0.00031198,30,"2024-06-28T12:24:36.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565650,1719577476723,1359.61974599,0.00031198,30,"2024-06-28T12:24:36.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565651,1719577476760,500.0,0.00031198,30,"2024-06-28T12:24:36.760",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565652,1719577476792,500.0,0.00031198,30,"2024-06-28T12:24:36.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565653,1719577476826,583.19060805,0.00031198,30,"2024-06-28T12:24:36.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565654,1719577476952,500.0,0.00031198,30,"2024-06-28T12:24:36.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565655,1719577477034,5607.19,0.00031198,30,"2024-06-28T12:24:37.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565656,1719577477064,500.0,0.00031198,30,"2024-06-28T12:24:37.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565657,1719577477102,154.21448115,0.00031198,30,"2024-06-28T12:24:37.102",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565658,1719577477134,500.0,0.00031198,30,"2024-06-28T12:24:37.134",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565659,1719577477166,3054.79,0.00031198,30,"2024-06-28T12:24:37.166",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565660,1719577477206,4107.93,0.00031198,30,"2024-06-28T12:24:37.206",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565661,1719577477240,500.0,0.00031198,30,"2024-06-28T12:24:37.240",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565662,1719577477268,5607.19,0.00031198,30,"2024-06-28T12:24:37.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565663,1719577477496,298.80234149,0.00031198,30,"2024-06-28T12:24:37.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565664,1719577477525,5607.19,0.00031198,30,"2024-06-28T12:24:37.525",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565665,1719577477614,4107.93,0.00031198,30,"2024-06-28T12:24:37.614",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565666,1719577477646,3054.79,0.00031198,30,"2024-06-28T12:24:37.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565667,1719577477728,5607.19,0.00031198,30,"2024-06-28T12:24:37.728",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565668,1719577477789,5607.19,0.00031198,30,"2024-06-28T12:24:37.789",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565669,1719577477888,5607.19,0.00031198,30,"2024-06-28T12:24:37.888",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565670,1719577478001,1323.57836379,0.00031198,30,"2024-06-28T12:24:38.001",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565671,1719577551448,1013.16514783,0.00013999,2,"2024-06-28T12:25:51.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565672,1719577598350,1000.0,0.00013999,2,"2024-06-28T12:26:38.350",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565679,1719577654528,955.85753929,0.00013999,2,"2024-06-28T12:27:34.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565680,1719577682082,716.77525207,0.00013999,2,"2024-06-28T12:28:02.082",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565706,1719577770972,474.97828798,0.00013999,2,"2024-06-28T12:29:30.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565707,1719577776427,205.27551127,0.00013999,2,"2024-06-28T12:29:36.427",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565716,1719577832671,-199.68638685,0.00014099,2,"2024-06-28T12:30:32.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565717,1719577832699,-622.04958902,0.00015,2,"2024-06-28T12:30:32.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565718,1719577832712,-650.8,0.00015264,2,"2024-06-28T12:30:32.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565719,1719577832724,-1340.26171979,0.00015479,2,"2024-06-28T12:30:32.724",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565720,1719577832737,-1069.94736295,0.00016808,2,"2024-06-28T12:30:32.737",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565721,1719577832750,-155.0,0.00016808,2,"2024-06-28T12:30:32.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565722,1719577832766,-378.75665363,0.00016808,2,"2024-06-28T12:30:32.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565724,1719577832779,-844.6469,0.000169,2,"2024-06-28T12:30:32.779",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565726,1719577832792,-300.0,0.00016967,2,"2024-06-28T12:30:32.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565728,1719577832804,-205.31,0.00016968,4,"2024-06-28T12:30:32.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565730,1719577832815,-923.54138776,0.00016968,2,"2024-06-28T12:30:32.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565732,1719577833118,-440.3911957,0.00016968,2,"2024-06-28T12:30:33.118",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565733,1719577833130,-208.29876607,0.00016968,2,"2024-06-28T12:30:33.130",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565734,1719577833142,-155.0,0.00016968,2,"2024-06-28T12:30:33.142",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565735,1719577833161,-205.27551127,0.00016968,2,"2024-06-28T12:30:33.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565736,1719577833172,-2491.89774885,0.00017,2,"2024-06-28T12:30:33.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565737,1719577833184,-499.99,0.00017,2,"2024-06-28T12:30:33.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565738,1719577833196,-3123.51,0.00017,2,"2024-06-28T12:30:33.196",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565739,1719577833208,-250.0,0.00017051,2,"2024-06-28T12:30:33.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565740,1719577833219,-19770.94,0.00017066,2,"2024-06-28T12:30:33.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565741,1719577833232,-150.0,0.00017109,2,"2024-06-28T12:30:33.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565742,1719577833249,-221.03,0.00017111,2,"2024-06-28T12:30:33.249",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565744,1719577833263,-800.0,0.00017212,2,"2024-06-28T12:30:33.263",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565746,1719577833275,-461.52824134,0.00017259,2,"2024-06-28T12:30:33.275",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565747,1719577833292,-188.19,0.00017399,2,"2024-06-28T12:30:33.292",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565748,1719577833303,-234.96,0.00017417,2,"2024-06-28T12:30:33.303",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565749,1719577833315,-172.64,0.00017423,2,"2024-06-28T12:30:33.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565750,1719577833330,-650.8,0.00017528,2,"2024-06-28T12:30:33.330",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565751,1719577833342,-167.84,0.00017573,2,"2024-06-28T12:30:33.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565752,1719577833354,-150.94,0.00017583,2,"2024-06-28T12:30:33.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565753,1719577833366,-150.94,0.0001766,2,"2024-06-28T12:30:33.366",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565754,1719577833378,-200.0,0.00017675,2,"2024-06-28T12:30:33.378",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565755,1719577833390,-544.30071955,0.00017703,2,"2024-06-28T12:30:33.390",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565756,1719577833402,-150.94,0.00017736,2,"2024-06-28T12:30:33.402",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565757,1719577833413,-150.94,0.00017812,2,"2024-06-28T12:30:33.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565758,1719577833425,-150.94,0.00017889,2,"2024-06-28T12:30:33.425",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565759,1719577833446,-166.53,0.00017919,2,"2024-06-28T12:30:33.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565760,1719577833468,-150.94,0.00017965,2,"2024-06-28T12:30:33.468",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565761,1719577833479,-1190.164,0.00018023,2,"2024-06-28T12:30:33.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565762,1719577833492,-150.94,0.00018041,2,"2024-06-28T12:30:33.492",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565763,1719577833503,-150.94,0.00018118,2,"2024-06-28T12:30:33.503",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565764,1719577833518,-150.94,0.00018194,2,"2024-06-28T12:30:33.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565765,1719577833529,-2000.997,0.00018268,2,"2024-06-28T12:30:33.529",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565766,1719577833540,-188.19,0.00018268,2,"2024-06-28T12:30:33.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565767,1719577833551,-150.94,0.0001827,2,"2024-06-28T12:30:33.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565768,1719577833562,-150.94,0.00018347,2,"2024-06-28T12:30:33.562",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565769,1719577833576,-150.94,0.00018423,2,"2024-06-28T12:30:33.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565770,1719577833587,-150.94,0.00018499,2,"2024-06-28T12:30:33.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565771,1719577833598,-420.0,0.00018533,2,"2024-06-28T12:30:33.598",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565772,1719577833609,-600.0,0.000186,6,"2024-06-28T12:30:33.609",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565773,1719577833621,-150.0,0.0001863,2,"2024-06-28T12:30:33.621",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565774,1719577833633,-218.4,0.00018641,2,"2024-06-28T12:30:33.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565775,1719577833645,-1523.90289947,0.000187,2,"2024-06-28T12:30:33.645",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565776,1719577833656,-1200.0,0.000187,6,"2024-06-28T12:30:33.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565777,1719577833669,-1800.0,0.000188,6,"2024-06-28T12:30:33.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565778,1719577833681,-2400.0,0.000189,6,"2024-06-28T12:30:33.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565779,1719577833692,-1000.0,0.000189,2,"2024-06-28T12:30:33.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565780,1719577833704,-1110.30681266,0.00018967,2,"2024-06-28T12:30:33.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565781,1719577833716,-7200.9953,0.00018967,2,"2024-06-28T12:30:33.716",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565782,1719577833727,-1000.0,0.00018967,2,"2024-06-28T12:30:33.727",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565783,1719577833739,-2500.0,0.00018967,2,"2024-06-28T12:30:33.739",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565784,1719577833750,-1914.3511,0.00018967,2,"2024-06-28T12:30:33.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565785,1719577833762,-212.1715,0.00018967,2,"2024-06-28T12:30:33.762",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565786,1719577833778,-318.15881836,0.0001898,2,"2024-06-28T12:30:33.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565787,1719577833790,-1000.0,0.00019,2,"2024-06-28T12:30:33.790",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565788,1719577833803,-500.0,0.00019025,2,"2024-06-28T12:30:33.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565789,1719577833815,-200.0,0.00019025,2,"2024-06-28T12:30:33.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565790,1719577833826,-768.85,0.00019057,3,"2024-06-28T12:30:33.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565791,1719577833837,-150.0,0.00019063,2,"2024-06-28T12:30:33.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565792,1719577833850,-100000.0,0.00019067,2,"2024-06-28T12:30:33.850",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565793,1719577833862,-245000.0,0.00019067,2,"2024-06-28T12:30:33.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565794,1719577833874,-1000.0,0.00019067,2,"2024-06-28T12:30:33.874",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565795,1719577833887,-218.4,0.00019076,2,"2024-06-28T12:30:33.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565796,1719577833898,-3608.43286027,0.00019078,2,"2024-06-28T12:30:33.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565797,1719577833909,-181.83894054,0.00019078,2,"2024-06-28T12:30:33.909",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565798,1719577833921,-185.61172509,0.00019078,2,"2024-06-28T12:30:33.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565799,1719577833932,-174.83982574,0.00019078,2,"2024-06-28T12:30:33.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565800,1719577833943,-500.0,0.00019078,2,"2024-06-28T12:30:33.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565801,1719577833967,-352.6212,0.00019078,2,"2024-06-28T12:30:33.967",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565802,1719577833979,-7500.0,0.00019078,2,"2024-06-28T12:30:33.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565803,1719577833991,-415.90866656,0.0001908,2,"2024-06-28T12:30:33.991",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565804,1719577834002,-490.0,0.000191,2,"2024-06-28T12:30:34.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565805,1719577834012,-188.19,0.00019138,2,"2024-06-28T12:30:34.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565806,1719577834023,-1702.5096899,0.00019167,2,"2024-06-28T12:30:34.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565807,1719577834034,-1551.7371253,0.00019167,2,"2024-06-28T12:30:34.034",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565808,1719577834045,-345.3293049,0.00019167,2,"2024-06-28T12:30:34.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565809,1719577834057,-7398.8027282,0.00019167,2,"2024-06-28T12:30:34.057",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565810,1719577834069,-312.9345486,0.00019167,2,"2024-06-28T12:30:34.069",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565811,1719577834081,-251.97232857,0.00019168,2,"2024-06-28T12:30:34.081",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565812,1719577834092,-156.36,0.00019168,2,"2024-06-28T12:30:34.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565813,1719577834104,-181.83894051,0.00019169,2,"2024-06-28T12:30:34.104",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565814,1719577834115,-172.0,0.0001917,2,"2024-06-28T12:30:34.115",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565815,1719577834126,-760.267645,0.00019177,2,"2024-06-28T12:30:34.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565816,1719577834137,-1004.64280581,0.00019177,2,"2024-06-28T12:30:34.137",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565817,1719577834150,-829.0,0.00019178,2,"2024-06-28T12:30:34.150",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565818,1719577834161,-500.0,0.00019178,2,"2024-06-28T12:30:34.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565819,1719577834173,-500.0,0.00019178,2,"2024-06-28T12:30:34.173",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565820,1719577834184,-500.0,0.00019178,2,"2024-06-28T12:30:34.184",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565821,1719577834197,-500.0,0.00019178,2,"2024-06-28T12:30:34.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565822,1719577834208,-500.0,0.00019178,2,"2024-06-28T12:30:34.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565823,1719577834234,-500.0,0.00019178,2,"2024-06-28T12:30:34.234",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565824,1719577834250,-500.0,0.00019178,2,"2024-06-28T12:30:34.250",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565825,1719577834262,-500.0,0.00019178,2,"2024-06-28T12:30:34.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565826,1719577834273,-500.0,0.00019178,2,"2024-06-28T12:30:34.273",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565827,1719577834290,-500.0,0.00019178,2,"2024-06-28T12:30:34.290",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565828,1719577834304,-500.0,0.00019178,2,"2024-06-28T12:30:34.304",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565829,1719577834315,-500.0,0.00019178,2,"2024-06-28T12:30:34.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565830,1719577834328,-500.0,0.00019178,2,"2024-06-28T12:30:34.328",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565831,1719577834341,-554.14495257,0.00019178,2,"2024-06-28T12:30:34.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565832,1719577834355,-500.0,0.00019178,2,"2024-06-28T12:30:34.355",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565833,1719577834368,-500.0,0.00019178,2,"2024-06-28T12:30:34.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565834,1719577834380,-500.0,0.00019178,2,"2024-06-28T12:30:34.380",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565835,1719577834393,-500.0,0.00019178,2,"2024-06-28T12:30:34.393",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565836,1719577834406,-500.0,0.00019178,2,"2024-06-28T12:30:34.406",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565837,1719577834418,-500.0,0.00019178,2,"2024-06-28T12:30:34.418",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565838,1719577834429,-500.0,0.00019178,2,"2024-06-28T12:30:34.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565839,1719577834441,-500.0,0.00019178,2,"2024-06-28T12:30:34.441",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565840,1719577834466,-500.0,0.00019178,2,"2024-06-28T12:30:34.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565841,1719577834478,-500.0,0.00019178,2,"2024-06-28T12:30:34.478",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565842,1719577834489,-500.0,0.00019178,2,"2024-06-28T12:30:34.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565843,1719577834502,-500.0,0.00019178,2,"2024-06-28T12:30:34.502",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565844,1719577834513,-507.72,0.00019178,2,"2024-06-28T12:30:34.513",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565845,1719577834524,-151.0,0.00019178,2,"2024-06-28T12:30:34.524",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565846,1719577834536,-500.0,0.00019178,2,"2024-06-28T12:30:34.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565847,1719577834548,-837.45,0.00019178,2,"2024-06-28T12:30:34.548",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565848,1719577834558,-500.0,0.00019178,2,"2024-06-28T12:30:34.558",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565849,1719577834569,-500.0,0.00019178,2,"2024-06-28T12:30:34.569",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565850,1719577834580,-2000.0,0.00019178,2,"2024-06-28T12:30:34.580",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565851,1719577834591,-500.0,0.00019178,2,"2024-06-28T12:30:34.591",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565852,1719577834605,-500.0,0.00019178,2,"2024-06-28T12:30:34.605",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565853,1719577834617,-500.0,0.00019178,2,"2024-06-28T12:30:34.617",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565854,1719577834629,-1409.56,0.00019178,2,"2024-06-28T12:30:34.629",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565855,1719577834643,-1208.02,0.00019178,2,"2024-06-28T12:30:34.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565856,1719577834661,-500.0,0.00019178,2,"2024-06-28T12:30:34.661",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565857,1719577834673,-500.0,0.00019178,2,"2024-06-28T12:30:34.673",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565858,1719577834685,-1187.16,0.00019178,2,"2024-06-28T12:30:34.685",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565859,1719577834697,-500.0,0.00019178,2,"2024-06-28T12:30:34.697",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565860,1719577834711,-500.0,0.00019178,2,"2024-06-28T12:30:34.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565861,1719577834723,-478.11923802,0.00019178,2,"2024-06-28T12:30:34.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565862,1719577834735,-907.78,0.00019178,2,"2024-06-28T12:30:34.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565863,1719577834747,-500.0,0.00019178,2,"2024-06-28T12:30:34.747",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565864,1719577834759,-500.0,0.00019178,2,"2024-06-28T12:30:34.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565865,1719577834771,-537.17203884,0.00019178,2,"2024-06-28T12:30:34.771",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565866,1719577834783,-1301.53,0.00019178,2,"2024-06-28T12:30:34.783",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565867,1719577834794,-500.0,0.00019178,2,"2024-06-28T12:30:34.794",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565868,1719577834806,-696.42,0.00019178,2,"2024-06-28T12:30:34.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565869,1719577834820,-500.0,0.00019178,2,"2024-06-28T12:30:34.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565870,1719577834832,-751.06,0.00019178,2,"2024-06-28T12:30:34.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565871,1719577834843,-465.42167828,0.00019178,2,"2024-06-28T12:30:34.843",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565872,1719577834854,-620.19105377,0.00019178,2,"2024-06-28T12:30:34.854",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565873,1719577834866,-500.0,0.00019178,2,"2024-06-28T12:30:34.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565874,1719577834878,-1030.55,0.00019178,2,"2024-06-28T12:30:34.878",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565875,1719577834890,-1028.66,0.00019178,2,"2024-06-28T12:30:34.890",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565876,1719577834901,-500.0,0.00019178,2,"2024-06-28T12:30:34.901",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565877,1719577834916,-1347.76,0.00019178,2,"2024-06-28T12:30:34.916",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565878,1719577834928,-500.0,0.00019178,2,"2024-06-28T12:30:34.928",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565879,1719577834939,-500.0,0.00019178,2,"2024-06-28T12:30:34.939",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565880,1719577834958,-738.83,0.00019178,2,"2024-06-28T12:30:34.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565881,1719577834975,-500.0,0.00019178,2,"2024-06-28T12:30:34.975",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565882,1719577834987,-500.0,0.00019178,2,"2024-06-28T12:30:34.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565883,1719577834998,-500.0,0.00019178,2,"2024-06-28T12:30:34.998",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565884,1719577835010,-1710.44,0.00019178,2,"2024-06-28T12:30:35.010",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565885,1719577835022,-500.0,0.00019178,2,"2024-06-28T12:30:35.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565886,1719577835035,-1852.55,0.00019178,2,"2024-06-28T12:30:35.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565887,1719577835046,-500.0,0.00019178,2,"2024-06-28T12:30:35.046",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565888,1719577835058,-918.03,0.00019178,2,"2024-06-28T12:30:35.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565889,1719577835071,-500.0,0.00019178,2,"2024-06-28T12:30:35.071",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565890,1719577835082,-500.0,0.00019178,2,"2024-06-28T12:30:35.082",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565891,1719577835094,-991.57,0.00019178,2,"2024-06-28T12:30:35.094",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565892,1719577835106,-1289.94,0.00019178,2,"2024-06-28T12:30:35.106",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565893,1719577835123,-955.27,0.00019178,2,"2024-06-28T12:30:35.123",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565894,1719577835136,-500.0,0.00019178,2,"2024-06-28T12:30:35.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565895,1719577835148,-1101.67,0.00019178,2,"2024-06-28T12:30:35.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565896,1719577835160,-500.0,0.00019178,2,"2024-06-28T12:30:35.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565897,1719577835172,-500.0,0.00019178,2,"2024-06-28T12:30:35.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565898,1719577835186,-1185.36,0.00019178,2,"2024-06-28T12:30:35.186",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565899,1719577835199,-1304.32,0.00019178,2,"2024-06-28T12:30:35.199",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565900,1719577835210,-500.0,0.00019178,2,"2024-06-28T12:30:35.210",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565901,1719577835225,-500.0,0.00019178,2,"2024-06-28T12:30:35.225",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565902,1719577835247,-500.0,0.00019178,2,"2024-06-28T12:30:35.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565903,1719577835262,-584.34,0.00019178,2,"2024-06-28T12:30:35.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565904,1719577835275,-500.0,0.00019178,2,"2024-06-28T12:30:35.275",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565905,1719577835288,-151.0,0.00019178,2,"2024-06-28T12:30:35.288",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565906,1719577835300,-972.1,0.00019178,2,"2024-06-28T12:30:35.300",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565907,1719577835313,-151.0,0.00019178,2,"2024-06-28T12:30:35.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565908,1719577835325,-615.58,0.00019178,2,"2024-06-28T12:30:35.325",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565909,1719577835341,-151.0,0.00019178,2,"2024-06-28T12:30:35.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565910,1719577835352,-151.0,0.00019178,2,"2024-06-28T12:30:35.352",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565911,1719577835364,-500.0,0.00019178,2,"2024-06-28T12:30:35.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565912,1719577835377,-500.0,0.00019178,2,"2024-06-28T12:30:35.377",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565913,1719577835389,-238.57143148,0.00019178,2,"2024-06-28T12:30:35.389",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565914,1719577835401,-563.32,0.00019178,2,"2024-06-28T12:30:35.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565915,1719577835413,-576.89971474,0.00019178,2,"2024-06-28T12:30:35.413",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565916,1719577835424,-7191.64,0.00019178,2,"2024-06-28T12:30:35.424",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565917,1719577835437,-856.08,0.00019178,2,"2024-06-28T12:30:35.437",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565918,1719577835449,-500.0,0.00019178,2,"2024-06-28T12:30:35.449",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565919,1719577835479,-500.0,0.00019178,2,"2024-06-28T12:30:35.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565920,1719577835492,-500.0,0.00019178,2,"2024-06-28T12:30:35.492",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565921,1719577835504,-500.0,0.00019178,2,"2024-06-28T12:30:35.504",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565922,1719577835516,-500.0,0.00019178,2,"2024-06-28T12:30:35.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565923,1719577835528,-500.0,0.00019178,2,"2024-06-28T12:30:35.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565924,1719577835540,-500.0,0.00019178,2,"2024-06-28T12:30:35.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565925,1719577835553,-500.0,0.00019178,2,"2024-06-28T12:30:35.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565926,1719577835565,-500.0,0.00019178,2,"2024-06-28T12:30:35.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565927,1719577835578,-500.0,0.00019178,2,"2024-06-28T12:30:35.578",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565928,1719577835590,-701.23,0.00019178,2,"2024-06-28T12:30:35.590",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565929,1719577835603,-500.0,0.00019178,2,"2024-06-28T12:30:35.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565930,1719577835616,-500.0,0.00019178,2,"2024-06-28T12:30:35.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565931,1719577835632,-4607.78004604,0.00019178,2,"2024-06-28T12:30:35.632",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565932,1719577835645,-500.0,0.00019178,2,"2024-06-28T12:30:35.645",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565933,1719577835657,-500.0,0.00019178,2,"2024-06-28T12:30:35.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565934,1719577835671,-993.07,0.00019178,2,"2024-06-28T12:30:35.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565935,1719577835683,-809.71,0.00019178,2,"2024-06-28T12:30:35.683",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565936,1719577835696,-500.0,0.00019178,2,"2024-06-28T12:30:35.696",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565937,1719577835707,-500.0,0.00019178,2,"2024-06-28T12:30:35.707",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565938,1719577835720,-663.97,0.00019178,2,"2024-06-28T12:30:35.720",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565939,1719577835731,-500.0,0.00019178,2,"2024-06-28T12:30:35.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565940,1719577835744,-736.95,0.00019178,2,"2024-06-28T12:30:35.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565941,1719577835757,-500.0,0.00019178,2,"2024-06-28T12:30:35.757",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565942,1719577835769,-500.0,0.00019178,2,"2024-06-28T12:30:35.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565943,1719577835781,-328.74882659,0.00019178,2,"2024-06-28T12:30:35.781",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565944,1719577835795,-500.0,0.00019178,2,"2024-06-28T12:30:35.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565945,1719577835807,-151.0,0.00019178,2,"2024-06-28T12:30:35.807",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565946,1719577835818,-151.0,0.00019178,2,"2024-06-28T12:30:35.818",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565947,1719577835830,-151.0,0.00019178,2,"2024-06-28T12:30:35.830",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565948,1719577835842,-500.0,0.00019178,2,"2024-06-28T12:30:35.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565949,1719577835853,-500.0,0.00019178,2,"2024-06-28T12:30:35.853",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565950,1719577835866,-500.0,0.00019178,2,"2024-06-28T12:30:35.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565951,1719577835879,-1354.33,0.00019178,2,"2024-06-28T12:30:35.879",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565952,1719577835891,-500.0,0.00019178,2,"2024-06-28T12:30:35.891",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565953,1719577835903,-864.09,0.00019178,2,"2024-06-28T12:30:35.903",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565954,1719577835915,-731.62,0.00019178,2,"2024-06-28T12:30:35.915",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565955,1719577835927,-500.0,0.00019178,2,"2024-06-28T12:30:35.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565956,1719577835938,-500.0,0.00019178,2,"2024-06-28T12:30:35.938",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565957,1719577835950,-1317.28,0.00019178,2,"2024-06-28T12:30:35.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565958,1719577835974,-798.09,0.00019178,2,"2024-06-28T12:30:35.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565959,1719577835986,-500.0,0.00019178,2,"2024-06-28T12:30:35.986",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565960,1719577835997,-500.0,0.00019178,2,"2024-06-28T12:30:35.997",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565961,1719577836012,-500.0,0.00019178,2,"2024-06-28T12:30:36.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565962,1719577836023,-500.0,0.00019178,2,"2024-06-28T12:30:36.023",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565963,1719577836035,-500.0,0.00019178,2,"2024-06-28T12:30:36.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565964,1719577836048,-863.71,0.00019178,2,"2024-06-28T12:30:36.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565965,1719577836061,-500.0,0.00019178,2,"2024-06-28T12:30:36.061",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565966,1719577836075,-500.0,0.00019178,2,"2024-06-28T12:30:36.075",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565967,1719577836090,-901.88,0.00019178,2,"2024-06-28T12:30:36.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565968,1719577836103,-500.0,0.00019178,2,"2024-06-28T12:30:36.103",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565969,1719577836115,-685.37,0.00019178,2,"2024-06-28T12:30:36.115",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565970,1719577836127,-500.0,0.00019178,2,"2024-06-28T12:30:36.127",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565971,1719577836139,-1703.92,0.00019178,2,"2024-06-28T12:30:36.139",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565972,1719577836152,-686.52,0.00019178,2,"2024-06-28T12:30:36.152",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565973,1719577836164,-592.9,0.00019178,2,"2024-06-28T12:30:36.164",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565974,1719577836177,-1771.97,0.00019178,2,"2024-06-28T12:30:36.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565975,1719577836190,-500.0,0.00019178,2,"2024-06-28T12:30:36.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565976,1719577836202,-1055.05,0.00019178,2,"2024-06-28T12:30:36.202",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565977,1719577836214,-500.0,0.00019178,2,"2024-06-28T12:30:36.214",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565978,1719577836226,-1230.72,0.00019178,2,"2024-06-28T12:30:36.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565979,1719577836245,-1112.47,0.00019178,2,"2024-06-28T12:30:36.245",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565980,1719577836257,-507.44,0.00019178,2,"2024-06-28T12:30:36.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565981,1719577836270,-500.0,0.00019178,2,"2024-06-28T12:30:36.270",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565982,1719577836286,-633.13269683,0.00019178,2,"2024-06-28T12:30:36.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565983,1719577836298,-500.0,0.00019178,2,"2024-06-28T12:30:36.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565984,1719577836309,-500.0,0.00019178,2,"2024-06-28T12:30:36.309",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565985,1719577836324,-500.0,0.00019178,2,"2024-06-28T12:30:36.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565986,1719577836337,-500.0,0.00019178,2,"2024-06-28T12:30:36.337",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565987,1719577836349,-595.04,0.00019178,2,"2024-06-28T12:30:36.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565988,1719577836373,-500.0,0.00019178,2,"2024-06-28T12:30:36.373",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565989,1719577836386,-1205.79,0.00019178,2,"2024-06-28T12:30:36.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565990,1719577836398,-500.0,0.00019178,2,"2024-06-28T12:30:36.398",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565991,1719577836410,-500.0,0.00019178,2,"2024-06-28T12:30:36.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565992,1719577836423,-3288.28,0.00019178,2,"2024-06-28T12:30:36.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565993,1719577836436,-500.0,0.00019178,2,"2024-06-28T12:30:36.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565994,1719577836447,-731.1,0.00019178,2,"2024-06-28T12:30:36.447",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565995,1719577836481,-881.0,0.00019178,2,"2024-06-28T12:30:36.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565996,1719577836493,-551.24,0.00019178,2,"2024-06-28T12:30:36.493",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565997,1719577836505,-500.0,0.00019178,2,"2024-06-28T12:30:36.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565998,1719577836517,-521.69,0.00019178,2,"2024-06-28T12:30:36.517",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330565999,1719577836529,-798.01,0.00019178,2,"2024-06-28T12:30:36.529",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566000,1719577836541,-500.0,0.00019178,2,"2024-06-28T12:30:36.541",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566001,1719577836553,-1317.07,0.00019178,2,"2024-06-28T12:30:36.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566002,1719577836564,-500.0,0.00019178,2,"2024-06-28T12:30:36.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566003,1719577836577,-500.0,0.00019178,2,"2024-06-28T12:30:36.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566004,1719577836589,-813.82,0.00019178,2,"2024-06-28T12:30:36.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566005,1719577836601,-500.0,0.00019178,2,"2024-06-28T12:30:36.601",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566006,1719577836613,-3004.67,0.00019178,2,"2024-06-28T12:30:36.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566007,1719577836625,-929.7,0.00019178,2,"2024-06-28T12:30:36.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566008,1719577836640,-500.0,0.00019178,2,"2024-06-28T12:30:36.640",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566009,1719577836656,-1181.82,0.00019178,2,"2024-06-28T12:30:36.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566010,1719577836669,-586.33,0.00019178,2,"2024-06-28T12:30:36.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566011,1719577836681,-1213.41,0.00019178,2,"2024-06-28T12:30:36.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566012,1719577836694,-500.0,0.00019178,2,"2024-06-28T12:30:36.694",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566013,1719577836705,-500.0,0.00019178,2,"2024-06-28T12:30:36.705",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566014,1719577836717,-500.0,0.00019178,2,"2024-06-28T12:30:36.717",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566015,1719577836729,-2541.12,0.00019178,2,"2024-06-28T12:30:36.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566016,1719577836742,-500.0,0.00019178,2,"2024-06-28T12:30:36.742",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566017,1719577836754,-500.0,0.00019178,2,"2024-06-28T12:30:36.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566018,1719577836766,-500.0,0.00019178,2,"2024-06-28T12:30:36.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566019,1719577836778,-500.0,0.00019178,2,"2024-06-28T12:30:36.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566020,1719577836791,-846.86,0.00019178,2,"2024-06-28T12:30:36.791",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566021,1719577836802,-1179.37,0.00019178,2,"2024-06-28T12:30:36.802",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566022,1719577836813,-500.0,0.00019178,2,"2024-06-28T12:30:36.813",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566023,1719577836825,-704.68,0.00019178,2,"2024-06-28T12:30:36.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566024,1719577836837,-500.0,0.00019178,2,"2024-06-28T12:30:36.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566025,1719577836849,-1069.57,0.00019178,2,"2024-06-28T12:30:36.849",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566026,1719577836862,-500.0,0.00019178,2,"2024-06-28T12:30:36.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566027,1719577836873,-615.33,0.00019178,2,"2024-06-28T12:30:36.873",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566028,1719577836886,-500.0,0.00019178,2,"2024-06-28T12:30:36.886",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566029,1719577836898,-511.57,0.00019178,2,"2024-06-28T12:30:36.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566030,1719577836909,-500.0,0.00019178,2,"2024-06-28T12:30:36.909",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566031,1719577836921,-933.4,0.00019178,2,"2024-06-28T12:30:36.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566032,1719577836933,-731.0712905,0.00019178,2,"2024-06-28T12:30:36.933",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566041,1719577838466,-697.7687095,0.00019178,2,"2024-06-28T12:30:38.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566042,1719577838477,-1381.51,0.00019178,2,"2024-06-28T12:30:38.477",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566043,1719577838488,-4830.09,0.00019178,2,"2024-06-28T12:30:38.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566044,1719577838500,-895.76,0.00019178,2,"2024-06-28T12:30:38.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566045,1719577838511,-1415.41,0.00019178,2,"2024-06-28T12:30:38.511",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566047,1719577838522,-500.0,0.00019178,2,"2024-06-28T12:30:38.522",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566050,1719577838533,-500.0,0.00019178,2,"2024-06-28T12:30:38.533",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566052,1719577838544,-500.0,0.00019178,2,"2024-06-28T12:30:38.544",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566054,1719577838554,-1184.34,0.00019178,2,"2024-06-28T12:30:38.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566055,1719577838565,-500.0,0.00019178,2,"2024-06-28T12:30:38.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566056,1719577838577,-500.0,0.00019178,2,"2024-06-28T12:30:38.577",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566057,1719577838589,-500.0,0.00019178,2,"2024-06-28T12:30:38.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566058,1719577838600,-500.0,0.00019178,2,"2024-06-28T12:30:38.600",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566059,1719577838611,-500.0,0.00019178,2,"2024-06-28T12:30:38.611",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566060,1719577838623,-1071.03,0.00019178,2,"2024-06-28T12:30:38.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566061,1719577838635,-941.56,0.00019178,2,"2024-06-28T12:30:38.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566062,1719577838646,-888.77,0.00019178,2,"2024-06-28T12:30:38.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566063,1719577838657,-4723.61,0.00019178,2,"2024-06-28T12:30:38.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566064,1719577838667,-500.0,0.00019178,2,"2024-06-28T12:30:38.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566065,1719577838678,-496.30426277,0.00019178,2,"2024-06-28T12:30:38.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566066,1719577838689,-598.17,0.00019178,2,"2024-06-28T12:30:38.689",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566067,1719577838700,-500.0,0.00019178,2,"2024-06-28T12:30:38.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566068,1719577838711,-500.0,0.00019178,2,"2024-06-28T12:30:38.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566069,1719577838721,-500.0,0.00019178,2,"2024-06-28T12:30:38.721",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566070,1719577838731,-1093.17,0.00019178,2,"2024-06-28T12:30:38.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566071,1719577838742,-500.0,0.00019178,2,"2024-06-28T12:30:38.742",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566072,1719577838752,-500.0,0.00019178,2,"2024-06-28T12:30:38.752",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566073,1719577838763,-609.21359982,0.00019178,2,"2024-06-28T12:30:38.763",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566074,1719577838778,-371.43640018,0.00019178,2,"2024-06-28T12:30:38.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566075,1719577838788,-543.35,0.00019178,2,"2024-06-28T12:30:38.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566076,1719577838799,-690.84,0.00019178,2,"2024-06-28T12:30:38.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566077,1719577838810,-500.0,0.00019178,2,"2024-06-28T12:30:38.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566078,1719577838820,-500.0,0.00019178,2,"2024-06-28T12:30:38.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566079,1719577838831,-500.0,0.00019178,2,"2024-06-28T12:30:38.831",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566080,1719577838842,-500.0,0.00019178,2,"2024-06-28T12:30:38.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566081,1719577838852,-500.0,0.00019178,2,"2024-06-28T12:30:38.852",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566082,1719577838862,-498.47359982,0.00019178,2,"2024-06-28T12:30:38.862",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566083,1719577838996,-1.52640018,0.00019178,2,"2024-06-28T12:30:38.996",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566084,1719577839007,-729.83,0.00019178,2,"2024-06-28T12:30:39.007",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566085,1719577839016,-470.66571136,0.00019178,2,"2024-06-28T12:30:39.016",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566086,1719577839035,-400.58428864,0.00019178,2,"2024-06-28T12:30:39.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566087,1719577839046,-1645.89,0.00019178,2,"2024-06-28T12:30:39.046",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566088,1719577839057,-1775.37324077,0.00019178,2,"2024-06-28T12:30:39.057",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566089,1719577839143,-1750.0,0.00019178,2,"2024-06-28T12:30:39.143",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566090,1719577839183,-330.21675923,0.00019178,2,"2024-06-28T12:30:39.183",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566091,1719577839195,-500.0,0.00019178,2,"2024-06-28T12:30:39.195",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566092,1719577839207,-500.0,0.00019178,2,"2024-06-28T12:30:39.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566093,1719577839219,-500.0,0.00019178,2,"2024-06-28T12:30:39.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566094,1719577839232,-594.94,0.00019178,2,"2024-06-28T12:30:39.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566095,1719577839253,-656.87941202,0.00019178,2,"2024-06-28T12:30:39.253",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566123,1719577843328,-5573.13442134,0.00018967,2,"2024-06-28T12:30:43.328",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566124,1719577843339,-160.0,0.00018978,2,"2024-06-28T12:30:43.339",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566125,1719577843349,-811.31058798,0.00019178,2,"2024-06-28T12:30:43.349",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566127,1719577843359,-231.52355361,0.00019178,2,"2024-06-28T12:30:43.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566130,1719577843371,-268.47644639,0.00019178,2,"2024-06-28T12:30:43.371",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566133,1719577843382,-500.0,0.00019178,2,"2024-06-28T12:30:43.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566136,1719577843392,-221.06603084,0.00019178,2,"2024-06-28T12:30:43.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566145,1719577843442,-750.0,0.00019178,2,"2024-06-28T12:30:43.442",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566147,1719577843453,-108.74623956,0.00019178,2,"2024-06-28T12:30:43.453",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566166,1719577843563,-170.1877296,0.00019178,2,"2024-06-28T12:30:43.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566167,1719577843573,-500.0,0.00019178,2,"2024-06-28T12:30:43.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566168,1719577843584,-1317.25315275,0.00019178,2,"2024-06-28T12:30:43.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566169,1719577843596,-44.65684725,0.00019178,2,"2024-06-28T12:30:43.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566170,1719577843607,-500.0,0.00019178,2,"2024-06-28T12:30:43.607",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566171,1719577843617,-500.0,0.00019178,2,"2024-06-28T12:30:43.617",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566172,1719577843629,-500.0,0.00019178,2,"2024-06-28T12:30:43.629",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566173,1719577843639,-500.0,0.00019178,2,"2024-06-28T12:30:43.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566174,1719577843650,-889.87,0.00019178,2,"2024-06-28T12:30:43.650",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566175,1719577843660,-16352.01,0.00019178,2,"2024-06-28T12:30:43.660",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566176,1719577843670,-500.0,0.00019178,2,"2024-06-28T12:30:43.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566177,1719577843680,-1158.12,0.00019178,2,"2024-06-28T12:30:43.680",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566178,1719577843690,-1004.38,0.00019178,2,"2024-06-28T12:30:43.690",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566179,1719577843700,-500.0,0.00019178,2,"2024-06-28T12:30:43.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566180,1719577843709,-997.24,0.00019178,2,"2024-06-28T12:30:43.709",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566181,1719577843719,-500.0,0.00019178,2,"2024-06-28T12:30:43.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566182,1719577843730,-1214.69,0.00019178,2,"2024-06-28T12:30:43.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566183,1719577843740,-299.42834452,0.00019178,2,"2024-06-28T12:30:43.740",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566184,1719577843749,-500.0,0.00019178,2,"2024-06-28T12:30:43.749",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566185,1719577843759,-1047.36,0.00019178,2,"2024-06-28T12:30:43.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566186,1719577843768,-594.42,0.00019178,2,"2024-06-28T12:30:43.768",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566187,1719577843778,-500.0,0.00019178,2,"2024-06-28T12:30:43.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566188,1719577843788,-1126.63,0.00019178,2,"2024-06-28T12:30:43.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566189,1719577843798,-500.0,0.00019178,2,"2024-06-28T12:30:43.798",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566190,1719577843807,-904.27,0.00019178,2,"2024-06-28T12:30:43.807",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566191,1719577843817,-500.0,0.00019178,2,"2024-06-28T12:30:43.817",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566192,1719577843826,-587.09657053,0.00019178,2,"2024-06-28T12:30:43.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566193,1719577843836,-500.0,0.00019178,2,"2024-06-28T12:30:43.836",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566194,1719577843846,-574.3,0.00019178,2,"2024-06-28T12:30:43.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566195,1719577843855,-500.0,0.00019178,2,"2024-06-28T12:30:43.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566196,1719577843865,-531.34,0.00019178,2,"2024-06-28T12:30:43.865",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566197,1719577843874,-611.36,0.00019178,2,"2024-06-28T12:30:43.874",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566198,1719577843883,-500.0,0.00019178,2,"2024-06-28T12:30:43.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566199,1719577843893,-714.4,0.00019178,2,"2024-06-28T12:30:43.893",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566200,1719577843903,-500.0,0.00019178,2,"2024-06-28T12:30:43.903",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566201,1719577843912,-673.25,0.00019178,2,"2024-06-28T12:30:43.912",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566202,1719577843922,-998.58,0.00019178,2,"2024-06-28T12:30:43.922",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566203,1719577843932,-607.79,0.00019178,2,"2024-06-28T12:30:43.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566204,1719577843942,-649.04860809,0.00019178,2,"2024-06-28T12:30:43.942",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566205,1719577843952,-500.0,0.00019178,2,"2024-06-28T12:30:43.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566206,1719577843961,-213.47414586,0.00019178,2,"2024-06-28T12:30:43.961",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566207,1719577843971,-500.0,0.00019178,2,"2024-06-28T12:30:43.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566208,1719577843981,-750.77,0.00019178,2,"2024-06-28T12:30:43.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566209,1719577843990,-500.0,0.00019178,2,"2024-06-28T12:30:43.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566210,1719577844000,-500.0,0.00019178,2,"2024-06-28T12:30:44.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566211,1719577844009,-584.11,0.00019178,2,"2024-06-28T12:30:44.009",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566212,1719577844019,-500.0,0.00019178,2,"2024-06-28T12:30:44.019",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566213,1719577844029,-500.0,0.00019178,2,"2024-06-28T12:30:44.029",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566214,1719577844039,-2589.82,0.00019178,2,"2024-06-28T12:30:44.039",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566215,1719577844048,-500.0,0.00019178,2,"2024-06-28T12:30:44.048",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566216,1719577844058,-500.0,0.00019178,2,"2024-06-28T12:30:44.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566217,1719577844068,-500.0,0.00019178,2,"2024-06-28T12:30:44.068",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566218,1719577844078,-500.0,0.00019178,2,"2024-06-28T12:30:44.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566219,1719577844087,-500.0,0.00019178,2,"2024-06-28T12:30:44.087",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566220,1719577844097,-731.3,0.00019178,2,"2024-06-28T12:30:44.097",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566221,1719577844107,-500.0,0.00019178,2,"2024-06-28T12:30:44.107",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566222,1719577844117,-223.26790971,0.00019178,2,"2024-06-28T12:30:44.117",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566231,1719577845233,-464.64,0.00019178,2,"2024-06-28T12:30:45.233",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566232,1719577845248,-2163.465,0.00019178,2,"2024-06-28T12:30:45.248",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566233,1719577845259,-603.64709029,0.00019178,2,"2024-06-28T12:30:45.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566234,1719577845268,-500.0,0.00019178,2,"2024-06-28T12:30:45.268",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566235,1719577845278,-219.75921426,0.00019178,2,"2024-06-28T12:30:45.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566237,1719577846446,-266.41276365,0.00019178,2,"2024-06-28T12:30:46.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566238,1719577846458,-257.14802209,0.00019178,2,"2024-06-28T12:30:46.458",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566239,1719577846467,-500.0,0.00019178,2,"2024-06-28T12:30:46.467",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566240,1719577846478,-500.0,0.00019178,2,"2024-06-28T12:30:46.478",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566241,1719577846488,-10.38827558,0.00019178,2,"2024-06-28T12:30:46.488",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566242,1719577846501,-489.61172442,0.00019178,2,"2024-06-28T12:30:46.501",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566243,1719577846511,-10.38827558,0.00019178,2,"2024-06-28T12:30:46.511",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566244,1719577846657,-489.61172442,0.00019178,2,"2024-06-28T12:30:46.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566245,1719577846667,-6.26807605,0.00019178,2,"2024-06-28T12:30:46.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566246,1719577846714,-493.73192395,0.00019178,2,"2024-06-28T12:30:46.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566247,1719577846725,-500.0,0.00019178,2,"2024-06-28T12:30:46.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566248,1719577846735,-1174.82,0.00019178,2,"2024-06-28T12:30:46.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566249,1719577846744,-200.0,0.00019178,2,"2024-06-28T12:30:46.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566250,1719577846754,-831.07,0.00019178,2,"2024-06-28T12:30:46.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566251,1719577846764,-500.0,0.00019178,2,"2024-06-28T12:30:46.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566252,1719577846774,-500.0,0.00019178,2,"2024-06-28T12:30:46.774",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566253,1719577846784,-500.0,0.00019178,2,"2024-06-28T12:30:46.784",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566254,1719577846795,-500.0,0.00019178,2,"2024-06-28T12:30:46.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566255,1719577846805,-500.0,0.00019178,2,"2024-06-28T12:30:46.805",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566256,1719577846816,-500.0,0.00019178,2,"2024-06-28T12:30:46.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566257,1719577846826,-1893.55,0.00019178,2,"2024-06-28T12:30:46.826",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566258,1719577846837,-566.48580605,0.00019178,2,"2024-06-28T12:30:46.837",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566259,1719577846846,-500.0,0.00019178,2,"2024-06-28T12:30:46.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566260,1719577846856,-550.96,0.00019178,2,"2024-06-28T12:30:46.856",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566261,1719577846866,-500.0,0.00019178,2,"2024-06-28T12:30:46.866",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566262,1719577846877,-500.0,0.00019178,2,"2024-06-28T12:30:46.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566263,1719577846887,-500.0,0.00019178,2,"2024-06-28T12:30:46.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566264,1719577846897,-500.0,0.00019178,2,"2024-06-28T12:30:46.897",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566265,1719577846907,-500.0,0.00019178,2,"2024-06-28T12:30:46.907",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566266,1719577846916,-500.0,0.00019178,2,"2024-06-28T12:30:46.916",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566267,1719577846927,-500.0,0.00019178,2,"2024-06-28T12:30:46.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566268,1719577846937,-500.0,0.00019178,2,"2024-06-28T12:30:46.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566269,1719577846947,-500.0,0.00019178,2,"2024-06-28T12:30:46.947",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566270,1719577846957,-1654.43,0.00019178,2,"2024-06-28T12:30:46.957",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566271,1719577846967,-500.0,0.00019178,2,"2024-06-28T12:30:46.967",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566272,1719577846978,-503.15,0.00019178,2,"2024-06-28T12:30:46.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566273,1719577846987,-925.99,0.00019178,2,"2024-06-28T12:30:46.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566274,1719577846998,-835.49,0.00019178,2,"2024-06-28T12:30:46.998",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566275,1719577847008,-500.0,0.00019178,2,"2024-06-28T12:30:47.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566276,1719577847018,-500.0,0.00019178,2,"2024-06-28T12:30:47.018",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566277,1719577847028,-500.0,0.00019178,2,"2024-06-28T12:30:47.028",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566278,1719577847037,-500.0,0.00019178,2,"2024-06-28T12:30:47.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566279,1719577847047,-500.0,0.00019178,2,"2024-06-28T12:30:47.047",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566280,1719577847056,-1069.93,0.00019178,2,"2024-06-28T12:30:47.056",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566282,1719577847067,-1241.71,0.00019178,2,"2024-06-28T12:30:47.067",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566284,1719577847079,-500.0,0.00019178,2,"2024-06-28T12:30:47.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566286,1719577847089,-151.0,0.00019178,2,"2024-06-28T12:30:47.089",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566288,1719577847098,-1123.25982807,0.00019178,2,"2024-06-28T12:30:47.098",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566290,1719577847113,-293.89017193,0.00019178,2,"2024-06-28T12:30:47.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566292,1719577847123,-106.08213019,0.00019178,2,"2024-06-28T12:30:47.123",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566294,1719577847176,-44.91786981,0.00019178,2,"2024-06-28T12:30:47.176",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566297,1719577847187,-500.0,0.00019178,2,"2024-06-28T12:30:47.187",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566299,1719577847197,-500.0,0.00019178,2,"2024-06-28T12:30:47.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566301,1719577847206,-151.0,0.00019178,2,"2024-06-28T12:30:47.206",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566303,1719577847217,-253.917052,0.00019178,2,"2024-06-28T12:30:47.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566305,1719577847227,-500.0,0.00019178,2,"2024-06-28T12:30:47.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566307,1719577847246,-2961.06,0.00019178,2,"2024-06-28T12:30:47.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566309,1719577847267,-523.36,0.00019178,2,"2024-06-28T12:30:47.267",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566311,1719577847281,-500.0,0.00019178,2,"2024-06-28T12:30:47.281",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566313,1719577847291,-151.0,0.00019178,2,"2024-06-28T12:30:47.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566315,1719577847301,-500.0,0.00019178,2,"2024-06-28T12:30:47.301",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566317,1719577847311,-500.0,0.00019178,2,"2024-06-28T12:30:47.311",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566318,1719577847323,-697.85,0.00019178,2,"2024-06-28T12:30:47.323",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566320,1719577847333,-500.0,0.00019178,2,"2024-06-28T12:30:47.333",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566323,1719577847344,-1113.97,0.00019178,2,"2024-06-28T12:30:47.344",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566326,1719577847354,-500.0,0.00019178,2,"2024-06-28T12:30:47.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566329,1719577847364,-500.0,0.00019178,2,"2024-06-28T12:30:47.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566332,1719577847375,-500.0,0.00019178,2,"2024-06-28T12:30:47.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566334,1719577847385,-500.0,0.00019178,2,"2024-06-28T12:30:47.385",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566336,1719577847395,-590.02,0.00019178,2,"2024-06-28T12:30:47.395",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566338,1719577847404,-1114.29,0.00019178,2,"2024-06-28T12:30:47.404",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566340,1719577847415,-500.0,0.00019178,2,"2024-06-28T12:30:47.415",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566342,1719577847425,-500.0,0.00019178,2,"2024-06-28T12:30:47.425",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566344,1719577847436,-500.0,0.00019178,2,"2024-06-28T12:30:47.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566345,1719577847446,-500.0,0.00019178,2,"2024-06-28T12:30:47.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566346,1719577847457,-500.0,0.00019178,2,"2024-06-28T12:30:47.457",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566347,1719577847468,-500.0,0.00019178,2,"2024-06-28T12:30:47.468",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566348,1719577847480,-1177.18,0.00019178,2,"2024-06-28T12:30:47.480",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566349,1719577847493,-1141.76,0.00019178,2,"2024-06-28T12:30:47.493",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566350,1719577847505,-607.69,0.00019178,2,"2024-06-28T12:30:47.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566351,1719577847515,-500.0,0.00019178,2,"2024-06-28T12:30:47.515",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566352,1719577847525,-500.0,0.00019178,2,"2024-06-28T12:30:47.525",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566353,1719577847536,-500.0,0.00019178,2,"2024-06-28T12:30:47.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566354,1719577847546,-500.0,0.00019178,2,"2024-06-28T12:30:47.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566355,1719577847556,-500.0,0.00019178,2,"2024-06-28T12:30:47.556",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566356,1719577847566,-3775.1,0.00019178,2,"2024-06-28T12:30:47.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566357,1719577847576,-500.0,0.00019178,2,"2024-06-28T12:30:47.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566358,1719577847586,-500.0,0.00019178,2,"2024-06-28T12:30:47.586",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566359,1719577847596,-562.18,0.00019178,2,"2024-06-28T12:30:47.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566360,1719577847606,-553.93486521,0.00019178,2,"2024-06-28T12:30:47.606",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566361,1719577847616,-500.0,0.00019178,2,"2024-06-28T12:30:47.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566362,1719577847626,-500.0,0.00019178,2,"2024-06-28T12:30:47.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566363,1719577847638,-2474.17,0.00019178,2,"2024-06-28T12:30:47.638",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566364,1719577847648,-841.06,0.00019178,2,"2024-06-28T12:30:47.648",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566365,1719577847658,-741.47,0.00019178,2,"2024-06-28T12:30:47.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566366,1719577847670,-500.0,0.00019178,2,"2024-06-28T12:30:47.670",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566367,1719577847681,-2048.92,0.00019178,2,"2024-06-28T12:30:47.681",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566368,1719577847691,-151.0,0.00019178,2,"2024-06-28T12:30:47.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566369,1719577847702,-151.0,0.00019178,2,"2024-06-28T12:30:47.702",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566370,1719577847712,-151.0,0.00019178,2,"2024-06-28T12:30:47.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566371,1719577847722,-151.0,0.00019178,2,"2024-06-28T12:30:47.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566372,1719577847732,-4420.84,0.00019178,2,"2024-06-28T12:30:47.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566373,1719577847743,-288.35818,0.00019178,2,"2024-06-28T12:30:47.743",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566374,1719577847754,-2759.36,0.00019178,2,"2024-06-28T12:30:47.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566375,1719577847767,-615.59981199,0.00019178,2,"2024-06-28T12:30:47.767",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566376,1719577847781,-500.0,0.00019178,2,"2024-06-28T12:30:47.781",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566378,1719577848106,-500.0,0.00019178,2,"2024-06-28T12:30:48.106",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566379,1719577848140,-599.95,0.00019178,2,"2024-06-28T12:30:48.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566380,1719577848151,-223.873095,0.00019178,2,"2024-06-28T12:30:48.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566381,1719577848161,-223.873095,0.00019178,2,"2024-06-28T12:30:48.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566382,1719577848172,-819.52,0.00019178,2,"2024-06-28T12:30:48.172",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566383,1719577848183,-514.82,0.00019178,2,"2024-06-28T12:30:48.183",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566384,1719577848193,-223.873095,0.00019178,2,"2024-06-28T12:30:48.193",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566385,1719577848203,-223.873095,0.00019178,2,"2024-06-28T12:30:48.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566386,1719577848213,-223.873095,0.00019178,2,"2024-06-28T12:30:48.213",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566387,1719577848224,-601.38,0.00019178,2,"2024-06-28T12:30:48.224",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566388,1719577848236,-500.0,0.00019178,2,"2024-06-28T12:30:48.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566389,1719577848249,-500.0,0.00019178,2,"2024-06-28T12:30:48.249",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566390,1719577848259,-1138.85,0.00019178,2,"2024-06-28T12:30:48.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566391,1719577848286,-718.77,0.00019178,2,"2024-06-28T12:30:48.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566392,1719577848297,-223.873095,0.00019178,2,"2024-06-28T12:30:48.297",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566393,1719577848308,-223.873095,0.00019178,2,"2024-06-28T12:30:48.308",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566394,1719577848319,-595.37,0.00019178,2,"2024-06-28T12:30:48.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566395,1719577848331,-223.873095,0.00019178,2,"2024-06-28T12:30:48.331",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566396,1719577848341,-500.0,0.00019178,2,"2024-06-28T12:30:48.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566397,1719577848351,-223.873095,0.00019178,2,"2024-06-28T12:30:48.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566398,1719577848362,-223.873095,0.00019178,2,"2024-06-28T12:30:48.362",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566399,1719577848371,-500.0,0.00019178,2,"2024-06-28T12:30:48.371",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566400,1719577848381,-500.0,0.00019178,2,"2024-06-28T12:30:48.381",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566401,1719577848391,-619.86,0.00019178,2,"2024-06-28T12:30:48.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566402,1719577848401,-620.61,0.00019178,2,"2024-06-28T12:30:48.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566403,1719577848412,-500.0,0.00019178,2,"2024-06-28T12:30:48.412",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566404,1719577848423,-1034.3,0.00019178,2,"2024-06-28T12:30:48.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566405,1719577848433,-224.6435509,0.00019178,2,"2024-06-28T12:30:48.433",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566406,1719577848443,-500.0,0.00019178,2,"2024-06-28T12:30:48.443",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566407,1719577848454,-500.0,0.00019178,2,"2024-06-28T12:30:48.454",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566408,1719577848464,-500.0,0.00019178,2,"2024-06-28T12:30:48.464",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566409,1719577848474,-500.0,0.00019178,2,"2024-06-28T12:30:48.474",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566410,1719577848485,-1639.7,0.00019178,2,"2024-06-28T12:30:48.485",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566411,1719577848495,-1087.28,0.00019178,2,"2024-06-28T12:30:48.495",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566412,1719577848504,-500.0,0.00019178,2,"2024-06-28T12:30:48.504",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566413,1719577848514,-547.09,0.00019178,2,"2024-06-28T12:30:48.514",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566414,1719577848523,-500.0,0.00019178,2,"2024-06-28T12:30:48.523",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566415,1719577848533,-500.0,0.00019178,2,"2024-06-28T12:30:48.533",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566416,1719577848543,-2694.49,0.00019178,2,"2024-06-28T12:30:48.543",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566417,1719577848552,-670.39,0.00019178,2,"2024-06-28T12:30:48.552",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566418,1719577848562,-1071.31,0.00019178,2,"2024-06-28T12:30:48.562",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566419,1719577848572,-500.0,0.00019178,2,"2024-06-28T12:30:48.572",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566420,1719577848582,-2197.07,0.00019178,2,"2024-06-28T12:30:48.582",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566421,1719577848592,-500.0,0.00019178,2,"2024-06-28T12:30:48.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566422,1719577848603,-500.0,0.00019178,2,"2024-06-28T12:30:48.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566423,1719577848614,-644.39,0.00019178,2,"2024-06-28T12:30:48.614",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566424,1719577848624,-500.0,0.00019178,2,"2024-06-28T12:30:48.624",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566425,1719577848635,-500.0,0.00019178,2,"2024-06-28T12:30:48.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566426,1719577848647,-500.0,0.00019178,2,"2024-06-28T12:30:48.647",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566427,1719577848658,-1995.99,0.00019178,2,"2024-06-28T12:30:48.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566428,1719577848669,-4179.88,0.00019178,2,"2024-06-28T12:30:48.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566429,1719577848680,-1710.91,0.00019178,2,"2024-06-28T12:30:48.680",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566430,1719577848690,-500.0,0.00019178,2,"2024-06-28T12:30:48.690",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566431,1719577848700,-500.0,0.00019178,2,"2024-06-28T12:30:48.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566432,1719577848711,-695.36,0.00019178,2,"2024-06-28T12:30:48.711",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566433,1719577848720,-500.0,0.00019178,2,"2024-06-28T12:30:48.720",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566434,1719577848730,-1068.12,0.00019178,2,"2024-06-28T12:30:48.730",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566435,1719577848740,-500.0,0.00019178,2,"2024-06-28T12:30:48.740",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566436,1719577848750,-1349.29,0.00019178,2,"2024-06-28T12:30:48.750",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566437,1719577848760,-632.87,0.00019178,2,"2024-06-28T12:30:48.760",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566438,1719577848769,-13091.17,0.00019178,2,"2024-06-28T12:30:48.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566439,1719577848786,-500.0,0.00019178,2,"2024-06-28T12:30:48.786",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566440,1719577848803,-874.67,0.00019178,2,"2024-06-28T12:30:48.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566441,1719577848812,-1418.2,0.00019178,2,"2024-06-28T12:30:48.812",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566442,1719577848822,-151.0,0.00019178,2,"2024-06-28T12:30:48.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566443,1719577848832,-1265.21,0.00019178,2,"2024-06-28T12:30:48.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566444,1719577848842,-230.491255,0.00019178,2,"2024-06-28T12:30:48.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566445,1719577848851,-500.0,0.00019178,2,"2024-06-28T12:30:48.851",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566446,1719577848861,-151.413314,0.00019178,2,"2024-06-28T12:30:48.861",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566447,1719577848871,-500.0,0.00019178,2,"2024-06-28T12:30:48.871",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566448,1719577848880,-500.0,0.00019178,2,"2024-06-28T12:30:48.880",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566449,1719577848890,-858.46,0.00019178,2,"2024-06-28T12:30:48.890",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566450,1719577848900,-1125.47,0.00019178,2,"2024-06-28T12:30:48.900",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566451,1719577848910,-1186.04,0.00019178,2,"2024-06-28T12:30:48.910",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566452,1719577848920,-500.0,0.00019178,2,"2024-06-28T12:30:48.920",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566453,1719577848929,-500.0,0.00019178,2,"2024-06-28T12:30:48.929",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566454,1719577848939,-500.0,0.00019178,2,"2024-06-28T12:30:48.939",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566455,1719577848948,-500.0,0.00019178,2,"2024-06-28T12:30:48.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566456,1719577848958,-500.0,0.00019178,2,"2024-06-28T12:30:48.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566457,1719577848968,-1032.74,0.00019178,2,"2024-06-28T12:30:48.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566458,1719577848978,-1739.58,0.00019178,2,"2024-06-28T12:30:48.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566459,1719577848987,-3833.5,0.00019178,2,"2024-06-28T12:30:48.987",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566460,1719577848996,-931.42,0.00019178,2,"2024-06-28T12:30:48.996",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566461,1719577849006,-1067.47,0.00019178,2,"2024-06-28T12:30:49.006",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566462,1719577849015,-500.0,0.00019178,2,"2024-06-28T12:30:49.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566463,1719577849025,-582.11,0.00019178,2,"2024-06-28T12:30:49.025",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566464,1719577849035,-546.25,0.00019178,2,"2024-06-28T12:30:49.035",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566465,1719577849044,-500.0,0.00019178,2,"2024-06-28T12:30:49.044",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566466,1719577849054,-251.51188,0.00019178,2,"2024-06-28T12:30:49.054",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566467,1719577849064,-660.21,0.00019178,2,"2024-06-28T12:30:49.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566468,1719577849073,-251.51188,0.00019178,2,"2024-06-28T12:30:49.073",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566469,1719577849084,-251.51188,0.00019178,2,"2024-06-28T12:30:49.084",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566470,1719577849093,-251.51188,0.00019178,2,"2024-06-28T12:30:49.093",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566471,1719577849103,-251.51188,0.00019178,2,"2024-06-28T12:30:49.103",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566472,1719577849112,-500.0,0.00019178,2,"2024-06-28T12:30:49.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566473,1719577849121,-500.0,0.00019178,2,"2024-06-28T12:30:49.121",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566474,1719577849130,-251.51188,0.00019178,2,"2024-06-28T12:30:49.130",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566475,1719577849140,-500.0,0.00019178,2,"2024-06-28T12:30:49.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566476,1719577849149,-251.51188,0.00019178,2,"2024-06-28T12:30:49.149",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566477,1719577849158,-251.51188,0.00019178,2,"2024-06-28T12:30:49.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566478,1719577849167,-500.0,0.00019178,2,"2024-06-28T12:30:49.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566479,1719577849177,-2022.91,0.00019178,2,"2024-06-28T12:30:49.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566480,1719577849187,-251.51188,0.00019178,2,"2024-06-28T12:30:49.187",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566481,1719577849197,-1288.74,0.00019178,2,"2024-06-28T12:30:49.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566482,1719577849207,-251.51188,0.00019178,2,"2024-06-28T12:30:49.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566483,1719577849216,-555.05,0.00019178,2,"2024-06-28T12:30:49.216",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566484,1719577849226,-1655.2,0.00019178,2,"2024-06-28T12:30:49.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566485,1719577849242,-1151.56,0.00019178,2,"2024-06-28T12:30:49.242",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566486,1719577849252,-500.0,0.00019178,2,"2024-06-28T12:30:49.252",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566487,1719577849262,-500.0,0.00019178,2,"2024-06-28T12:30:49.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566488,1719577849272,-754.56,0.00019178,2,"2024-06-28T12:30:49.272",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566489,1719577849284,-485.51,0.00019178,2,"2024-06-28T12:30:49.284",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566490,1719577849296,-500.0,0.00019178,2,"2024-06-28T12:30:49.296",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566491,1719577849319,-500.0,0.00019178,2,"2024-06-28T12:30:49.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566492,1719577849330,-208.53283884,0.00019178,2,"2024-06-28T12:30:49.330",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566493,1719577849340,-500.0,0.00019178,2,"2024-06-28T12:30:49.340",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566494,1719577849353,-885.65,0.00019178,2,"2024-06-28T12:30:49.353",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566495,1719577849364,-500.0,0.00019178,2,"2024-06-28T12:30:49.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566496,1719577849374,-500.0,0.00019178,2,"2024-06-28T12:30:49.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566497,1719577849385,-1380.85,0.00019178,2,"2024-06-28T12:30:49.385",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566498,1719577849394,-500.0,0.00019178,2,"2024-06-28T12:30:49.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566499,1719577849405,-1170.3,0.00019178,2,"2024-06-28T12:30:49.405",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566500,1719577849416,-500.0,0.00019178,2,"2024-06-28T12:30:49.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566501,1719577849426,-617.62,0.00019178,2,"2024-06-28T12:30:49.426",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566502,1719577849436,-1941.69,0.00019178,2,"2024-06-28T12:30:49.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566503,1719577849446,-1561.26,0.00019178,2,"2024-06-28T12:30:49.446",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566504,1719577849455,-809.35,0.00019178,2,"2024-06-28T12:30:49.455",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566505,1719577849466,-500.0,0.00019178,2,"2024-06-28T12:30:49.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566506,1719577849476,-500.0,0.00019178,2,"2024-06-28T12:30:49.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566507,1719577849486,-684.42,0.00019178,2,"2024-06-28T12:30:49.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566508,1719577849496,-779.52,0.00019178,2,"2024-06-28T12:30:49.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566509,1719577849506,-500.0,0.00019178,2,"2024-06-28T12:30:49.506",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566510,1719577849516,-1316.37,0.00019178,2,"2024-06-28T12:30:49.516",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566511,1719577849526,-503.21,0.00019178,2,"2024-06-28T12:30:49.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566512,1719577849536,-151.0,0.00019178,2,"2024-06-28T12:30:49.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566513,1719577849545,-720.66,0.00019178,2,"2024-06-28T12:30:49.545",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566514,1719577849555,-1229.45,0.00019178,2,"2024-06-28T12:30:49.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566515,1719577849564,-500.0,0.00019178,2,"2024-06-28T12:30:49.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566516,1719577849573,-1713.49,0.00019178,2,"2024-06-28T12:30:49.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566517,1719577849583,-500.0,0.00019178,2,"2024-06-28T12:30:49.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566518,1719577849592,-236.12511428,0.00019178,2,"2024-06-28T12:30:49.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566519,1719577850386,-263.87488572,0.00019178,2,"2024-06-28T12:30:50.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566520,1719577850397,-494.32282826,0.00019178,2,"2024-06-28T12:30:50.397",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566521,1719577850410,-503.12717174,0.00019178,2,"2024-06-28T12:30:50.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566522,1719577850421,-500.0,0.00019178,2,"2024-06-28T12:30:50.421",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566523,1719577850431,-500.0,0.00019178,2,"2024-06-28T12:30:50.431",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566524,1719577850442,-500.0,0.00019178,2,"2024-06-28T12:30:50.442",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566525,1719577850453,-500.0,0.00019178,2,"2024-06-28T12:30:50.453",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566526,1719577850463,-2768.38,0.00019178,2,"2024-06-28T12:30:50.463",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566527,1719577850473,-500.0,0.00019178,2,"2024-06-28T12:30:50.473",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566528,1719577850483,-500.0,0.00019178,2,"2024-06-28T12:30:50.483",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566529,1719577850493,-3216.9,0.00019178,2,"2024-06-28T12:30:50.493",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566530,1719577850503,-1062.76,0.00019178,2,"2024-06-28T12:30:50.503",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566531,1719577850513,-855.23,0.00019178,2,"2024-06-28T12:30:50.513",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566532,1719577850524,-1073.08,0.00019178,2,"2024-06-28T12:30:50.524",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566533,1719577850534,-500.0,0.00019178,2,"2024-06-28T12:30:50.534",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566534,1719577850543,-500.0,0.00019178,2,"2024-06-28T12:30:50.543",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566535,1719577850554,-332.42255846,0.00019178,2,"2024-06-28T12:30:50.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566536,1719577850563,-1421.86,0.00019178,2,"2024-06-28T12:30:50.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566537,1719577850573,-500.0,0.00019178,2,"2024-06-28T12:30:50.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566538,1719577850583,-500.0,0.00019178,2,"2024-06-28T12:30:50.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566539,1719577850593,-500.0,0.00019178,2,"2024-06-28T12:30:50.593",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566540,1719577850603,-2541.81,0.00019178,2,"2024-06-28T12:30:50.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566541,1719577850613,-500.0,0.00019178,2,"2024-06-28T12:30:50.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566542,1719577850622,-151.0,0.00019178,2,"2024-06-28T12:30:50.622",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566543,1719577850633,-873.38,0.00019178,2,"2024-06-28T12:30:50.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566544,1719577850643,-971.01,0.00019178,2,"2024-06-28T12:30:50.643",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566545,1719577850653,-500.0,0.00019178,2,"2024-06-28T12:30:50.653",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566546,1719577850664,-500.0,0.00019178,2,"2024-06-28T12:30:50.664",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566547,1719577850674,-367.69841969,0.00019178,2,"2024-06-28T12:30:50.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566548,1719577850688,-132.30158031,0.00019178,2,"2024-06-28T12:30:50.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566549,1719577850699,-1110.22,0.00019178,2,"2024-06-28T12:30:50.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566550,1719577850709,-500.0,0.00019178,2,"2024-06-28T12:30:50.709",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566551,1719577850722,-500.0,0.00019178,2,"2024-06-28T12:30:50.722",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566552,1719577850732,-587.06546764,0.00019178,2,"2024-06-28T12:30:50.732",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566553,1719577850745,-298.72,0.00019178,2,"2024-06-28T12:30:50.745",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566554,1719577850759,-130.95453236,0.00019178,2,"2024-06-28T12:30:50.759",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566555,1719577850769,-500.0,0.00019178,2,"2024-06-28T12:30:50.769",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566556,1719577850780,-782.88,0.00019178,2,"2024-06-28T12:30:50.780",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566557,1719577850790,-561.03,0.00019178,2,"2024-06-28T12:30:50.790",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566558,1719577850800,-2046.3,0.00019178,2,"2024-06-28T12:30:50.800",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566559,1719577850810,-114.44328164,0.00019178,2,"2024-06-28T12:30:50.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566560,1719577852639,-567.15047301,0.00018967,2,"2024-06-28T12:30:52.639",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566561,1719577852706,-432.84952699,0.00018967,2,"2024-06-28T12:30:52.706",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566562,1719577852716,-73.67226343,0.00018967,2,"2024-06-28T12:30:52.716",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566563,1719577852763,-611.15988,0.00018967,2,"2024-06-28T12:30:52.763",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566564,1719577852776,-526.0,0.00018967,2,"2024-06-28T12:30:52.776",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566565,1719577852889,-813.34373696,0.00018967,2,"2024-06-28T12:30:52.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566566,1719578025008,16802.4147754,0.00014,2,"2024-06-28T12:33:45.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566567,1719578046889,-496.10852137,0.000118,2,"2024-06-28T12:34:06.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566568,1719578047795,-251.10986832,0.000118,2,"2024-06-28T12:34:07.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566569,1719578048429,-152.78161031,0.000118,2,"2024-06-28T12:34:08.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566574,1719578210259,280.23,0.00025286,120,"2024-06-28T12:36:50.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566592,1719578979820,8196.14,0.00026,120,"2024-06-28T12:49:39.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566603,1719579032307,-469.02406266,0.000112,2,"2024-06-28T12:50:32.307",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566604,1719579032392,-1052.81538556,0.000112,2,"2024-06-28T12:50:32.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566605,1719579032556,-1422.83834437,0.000112,2,"2024-06-28T12:50:32.556",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566606,1719579032567,-750.0,0.000118,2,"2024-06-28T12:50:32.567",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566607,1719579032578,-308.92098149,0.00012273,2,"2024-06-28T12:50:32.578",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566608,1719579032589,-627.62,0.00012701,2,"2024-06-28T12:50:32.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566609,1719579032600,-1577.75088216,0.00013128,2,"2024-06-28T12:50:32.600",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566610,1719579032609,-1012.58268761,0.00013849,2,"2024-06-28T12:50:32.609",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566611,1719579032618,-150.0,0.00013863,2,"2024-06-28T12:50:32.618",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566612,1719579032628,-300.0,0.00013899,2,"2024-06-28T12:50:32.628",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566613,1719579032641,-818.0166,0.000139,2,"2024-06-28T12:50:32.641",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566614,1719579032651,-1000.0,0.000139,2,"2024-06-28T12:50:32.651",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566615,1719579032662,-1000.0,0.000139,2,"2024-06-28T12:50:32.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566616,1719579032671,-2500.0,0.000139,2,"2024-06-28T12:50:32.671",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566617,1719579032682,-193.31,0.00013952,2,"2024-06-28T12:50:32.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566618,1719579032692,-994.74,0.00013952,2,"2024-06-28T12:50:32.692",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566619,1719579032701,-2752.52,0.00013952,2,"2024-06-28T12:50:32.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566620,1719579032712,-155.0,0.00013989,2,"2024-06-28T12:50:32.712",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566621,1719579032724,-5015.82097917,0.00013999,2,"2024-06-28T12:50:32.724",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566622,1719579032734,-270450.51045877,0.00014,2,"2024-06-28T12:50:32.734",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566623,1719579032744,-461.52824134,0.00014,2,"2024-06-28T12:50:32.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566624,1719579032753,-205.27551127,0.00014099,2,"2024-06-28T12:50:32.753",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566625,1719579032763,-496.10852137,0.00014099,2,"2024-06-28T12:50:32.763",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566626,1719579032773,-1801.29,0.00014203,2,"2024-06-28T12:50:32.773",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566627,1719579032782,-172.64,0.00014233,2,"2024-06-28T12:50:32.782",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566628,1719579032792,-2317.91131697,0.00014303,2,"2024-06-28T12:50:32.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566629,1719579032808,-5854.9058077,0.00014303,2,"2024-06-28T12:50:32.808",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566647,1719579038313,-251.10986832,0.00014393,2,"2024-06-28T12:50:38.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566649,1719579038324,-250.0,0.00014681,2,"2024-06-28T12:50:38.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566651,1719579038335,-181.83894051,0.00014687,2,"2024-06-28T12:50:38.335",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566653,1719579038346,-2852.3,0.00014887,2,"2024-06-28T12:50:38.346",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566656,1719579038359,-600.0,0.000149,5,"2024-06-28T12:50:38.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566658,1719579038370,-928.35922216,0.000149,2,"2024-06-28T12:50:38.370",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566660,1719579038380,-627.62,0.00014965,2,"2024-06-28T12:50:38.380",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566662,1719579038391,-5015.82097915,0.00014987,2,"2024-06-28T12:50:38.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566664,1719579038401,-150.0,0.00014987,2,"2024-06-28T12:50:38.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566666,1719579038411,-21305.37062892,0.00015,2,"2024-06-28T12:50:38.411",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566668,1719579038424,-2194.98799967,0.00015,2,"2024-06-28T12:50:38.424",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566671,1719579038438,-3180.7408274,0.00015,2,"2024-06-28T12:50:38.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566673,1719579038451,-2123.93814826,0.00015,2,"2024-06-28T12:50:38.451",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566677,1719579038545,-5285.55001324,0.00015,2,"2024-06-28T12:50:38.545",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566678,1719579038557,-2794.28458403,0.00015,2,"2024-06-28T12:50:38.557",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566679,1719579038570,-1200.0,0.00015,2,"2024-06-28T12:50:38.570",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566680,1719579038583,-6673.91827701,0.00015,2,"2024-06-28T12:50:38.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566681,1719579038595,-435.3147,0.00015,2,"2024-06-28T12:50:38.595",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566685,1719579038842,-569.78816292,0.00015,2,"2024-06-28T12:50:38.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566686,1719579038855,-1051.02158597,0.00015,2,"2024-06-28T12:50:38.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566687,1719579038867,-5649.53764994,0.00015,2,"2024-06-28T12:50:38.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566688,1719579038880,-4971.6972,0.00015,2,"2024-06-28T12:50:38.880",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566689,1719579038892,-3735.53908701,0.00015,2,"2024-06-28T12:50:38.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566690,1719579038904,-3329.92266,0.00015,2,"2024-06-28T12:50:38.904",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566691,1719579038932,-135021.47480766,0.00015,2,"2024-06-28T12:50:38.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566692,1719579038942,-497.33,0.00015,2,"2024-06-28T12:50:38.942",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566693,1719579038952,-420.0,0.00015229,2,"2024-06-28T12:50:38.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566694,1719579038962,-151.1839478,0.00015535,2,"2024-06-28T12:50:38.962",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566695,1719579038972,-5015.82097915,0.00015975,2,"2024-06-28T12:50:38.972",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566696,1719579038983,-3348.0,0.00016,2,"2024-06-28T12:50:38.983",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566697,1719579038994,-722.0,0.00016,2,"2024-06-28T12:50:38.994",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566698,1719579039004,-587.0,0.00016686,2,"2024-06-28T12:50:39.004",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566699,1719579039015,-280.23,0.00016858,2,"2024-06-28T12:50:39.015",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566700,1719579039026,-5015.82097915,0.00016963,2,"2024-06-28T12:50:39.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566701,1719579039037,-2489.82568846,0.00017,2,"2024-06-28T12:50:39.037",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566702,1719579039047,-928.35922214,0.00017126,2,"2024-06-28T12:50:39.047",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566703,1719579039058,-627.62,0.00017229,2,"2024-06-28T12:50:39.058",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566704,1719579039068,-240.0,0.00017329,2,"2024-06-28T12:50:39.068",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566705,1719579039079,-177.73,0.00017356,2,"2024-06-28T12:50:39.079",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566706,1719579039090,-240.0,0.00017546,2,"2024-06-28T12:50:39.090",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566707,1719579039102,-2964.199,0.00017642,2,"2024-06-28T12:50:39.102",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566708,1719579039113,-151.174,0.00017642,2,"2024-06-28T12:50:39.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566709,1719579039125,-252.946,0.00017642,2,"2024-06-28T12:50:39.125",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566710,1719579039136,-150.224,0.00017642,2,"2024-06-28T12:50:39.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566711,1719579039147,-150.0,0.00017642,2,"2024-06-28T12:50:39.147",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566712,1719579039158,-240.0,0.00017762,2,"2024-06-28T12:50:39.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566713,1719579039170,-172.64,0.00017792,2,"2024-06-28T12:50:39.170",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566714,1719579039181,-1000.0,0.00017945,2,"2024-06-28T12:50:39.181",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566715,1719579039192,-5015.82097915,0.00017951,2,"2024-06-28T12:50:39.192",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566716,1719579039203,-240.0,0.00017979,2,"2024-06-28T12:50:39.203",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566717,1719579039214,-240.0,0.00018196,2,"2024-06-28T12:50:39.214",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566718,1719579039225,-182.0,0.00018204,2,"2024-06-28T12:50:39.225",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566719,1719579039236,-823.0,0.00018282,2,"2024-06-28T12:50:39.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566720,1719579039246,-182.0,0.00018639,2,"2024-06-28T12:50:39.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566721,1719579039258,-1000.21849876,0.000187,2,"2024-06-28T12:50:39.258",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566722,1719579039269,-1000.0,0.000188,2,"2024-06-28T12:50:39.269",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566723,1719579039280,-500.0,0.00018867,2,"2024-06-28T12:50:39.280",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566724,1719579039291,-7500.0,0.00018867,2,"2024-06-28T12:50:39.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566725,1719579039302,-544.30071955,0.00018899,2,"2024-06-28T12:50:39.302",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566726,1719579039313,-1300.0,0.000189,6,"2024-06-28T12:50:39.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566727,1719579039324,-155.96,0.000189,2,"2024-06-28T12:50:39.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566728,1719579039335,-5015.82097915,0.00018938,2,"2024-06-28T12:50:39.335",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566729,1719579039346,-280.23,0.00018965,2,"2024-06-28T12:50:39.346",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566730,1719579039359,-1759.77004143,0.00018966,5,"2024-06-28T12:50:39.359",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566731,1719579039369,-151.0,0.00018967,2,"2024-06-28T12:50:39.369",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566732,1719579039380,-151.0,0.00018967,2,"2024-06-28T12:50:39.380",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566733,1719579039391,-151.0,0.00018967,2,"2024-06-28T12:50:39.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566734,1719579039402,-279.069784,0.00018967,2,"2024-06-28T12:50:39.402",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566735,1719579039412,-151.0,0.00018967,2,"2024-06-28T12:50:39.412",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566736,1719579039423,-151.0,0.00018967,2,"2024-06-28T12:50:39.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566737,1719579039433,-151.0,0.00018967,2,"2024-06-28T12:50:39.433",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566738,1719579039444,-151.0,0.00018967,2,"2024-06-28T12:50:39.444",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566739,1719579039454,-151.0,0.00018967,2,"2024-06-28T12:50:39.454",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566740,1719579039465,-151.0,0.00018967,2,"2024-06-28T12:50:39.465",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566741,1719579039475,-151.0,0.00018967,2,"2024-06-28T12:50:39.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566742,1719579039486,-155.073438,0.00018967,2,"2024-06-28T12:50:39.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566743,1719579039496,-155.073438,0.00018967,2,"2024-06-28T12:50:39.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566744,1719579039507,-151.0,0.00018967,2,"2024-06-28T12:50:39.507",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566745,1719579039518,-151.666173,0.00018967,2,"2024-06-28T12:50:39.518",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566746,1719579039528,-191.097886,0.00018967,2,"2024-06-28T12:50:39.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566747,1719579039539,-191.097886,0.00018967,2,"2024-06-28T12:50:39.539",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566748,1719579039548,-151.0,0.00018967,2,"2024-06-28T12:50:39.548",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566749,1719579039559,-151.0,0.00018967,2,"2024-06-28T12:50:39.559",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566750,1719579039569,-151.0,0.00018967,2,"2024-06-28T12:50:39.569",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566751,1719579039579,-151.0,0.00018967,2,"2024-06-28T12:50:39.579",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566752,1719579039589,-151.0,0.00018967,2,"2024-06-28T12:50:39.589",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566753,1719579039599,-151.0,0.00018967,2,"2024-06-28T12:50:39.599",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566754,1719579039611,-151.0,0.00018967,2,"2024-06-28T12:50:39.611",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566755,1719579039620,-151.0,0.00018967,2,"2024-06-28T12:50:39.620",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566756,1719579039630,-151.0,0.00018967,2,"2024-06-28T12:50:39.630",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566757,1719579039642,-151.0,0.00018967,2,"2024-06-28T12:50:39.642",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566758,1719579039653,-151.0,0.00018967,2,"2024-06-28T12:50:39.653",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566759,1719579039663,-151.0,0.00018967,2,"2024-06-28T12:50:39.663",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566760,1719579039673,-151.0,0.00018967,2,"2024-06-28T12:50:39.673",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566761,1719579039685,-151.0,0.00018967,2,"2024-06-28T12:50:39.685",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566762,1719579039699,-151.0,0.00018967,2,"2024-06-28T12:50:39.699",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566763,1719579039710,-151.0,0.00018967,2,"2024-06-28T12:50:39.710",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566764,1719579039724,-862.221559,0.00018967,2,"2024-06-28T12:50:39.724",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566765,1719579039734,-151.0,0.00018967,2,"2024-06-28T12:50:39.734",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566766,1719579039744,-862.221559,0.00018967,2,"2024-06-28T12:50:39.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566767,1719579039755,-151.0,0.00018967,2,"2024-06-28T12:50:39.755",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566768,1719579039766,-151.0,0.00018967,2,"2024-06-28T12:50:39.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566769,1719579039777,-151.0,0.00018967,2,"2024-06-28T12:50:39.777",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566770,1719579039788,-199.004141,0.00018967,2,"2024-06-28T12:50:39.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566771,1719579039800,-199.004141,0.00018967,2,"2024-06-28T12:50:39.800",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566772,1719579039811,-320.82085,0.00018967,2,"2024-06-28T12:50:39.811",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566773,1719579039822,-320.82085,0.00018967,2,"2024-06-28T12:50:39.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566774,1719579039834,-192.419526,0.00018967,2,"2024-06-28T12:50:39.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566775,1719579039845,-192.419526,0.00018967,2,"2024-06-28T12:50:39.845",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566776,1719579039855,-173.036362,0.00018967,2,"2024-06-28T12:50:39.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566783,1719579040472,-151.0,0.00018967,2,"2024-06-28T12:50:40.472",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566784,1719579040490,-173.036362,0.00018967,2,"2024-06-28T12:50:40.490",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566785,1719579040500,-158.966194,0.00018967,2,"2024-06-28T12:50:40.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566786,1719579040509,-151.0,0.00018967,2,"2024-06-28T12:50:40.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566787,1719579040519,-910.738176,0.00018967,2,"2024-06-28T12:50:40.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566788,1719579040528,-151.594094,0.00018967,2,"2024-06-28T12:50:40.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566789,1719579040537,-910.738176,0.00018967,2,"2024-06-28T12:50:40.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566790,1719579040547,-285.837294,0.00018967,2,"2024-06-28T12:50:40.547",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566791,1719579040557,-553.103694,0.00018967,2,"2024-06-28T12:50:40.557",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566792,1719579040566,-151.0,0.00018967,2,"2024-06-28T12:50:40.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566793,1719579040576,-553.103694,0.00018967,2,"2024-06-28T12:50:40.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566794,1719579040585,-151.0,0.00018967,2,"2024-06-28T12:50:40.585",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566795,1719579040595,-151.0,0.00018967,2,"2024-06-28T12:50:40.595",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566796,1719579040605,-151.0,0.00018967,2,"2024-06-28T12:50:40.605",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566797,1719579040615,-151.0,0.00018967,2,"2024-06-28T12:50:40.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566798,1719579040625,-151.0,0.00018967,2,"2024-06-28T12:50:40.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566799,1719579040636,-151.0,0.00018967,2,"2024-06-28T12:50:40.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566800,1719579040649,-151.0,0.00018967,2,"2024-06-28T12:50:40.649",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566801,1719579040658,-151.0,0.00018967,2,"2024-06-28T12:50:40.658",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566802,1719579040668,-173.542831,0.00018967,2,"2024-06-28T12:50:40.668",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566803,1719579040679,-151.0,0.00018967,2,"2024-06-28T12:50:40.679",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566804,1719579040689,-220791.0659742,0.00018967,2,"2024-06-28T12:50:40.689",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566805,1719579040702,-5555.65545771,0.00018967,2,"2024-06-28T12:50:40.702",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566806,1719579040714,-653.67901261,0.00018967,2,"2024-06-28T12:50:40.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566807,1719579041244,-151.0,0.00018967,2,"2024-06-28T12:50:41.244",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566808,1719579041254,-463.62,0.00018967,2,"2024-06-28T12:50:41.254",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566809,1719579041265,-6933.01282375,0.00018967,2,"2024-06-28T12:50:41.265",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566810,1719579041277,-345.49999998,0.00018967,2,"2024-06-28T12:50:41.277",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566811,1719579041302,-1034.268095,0.00018967,2,"2024-06-28T12:50:41.302",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566812,1719579041313,-7199.02275636,0.00018967,2,"2024-06-28T12:50:41.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566813,1719579041322,-201.14506739,0.00019031,2,"2024-06-28T12:50:41.322",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566814,1719579041332,-150.0,0.00019031,2,"2024-06-28T12:50:41.332",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566815,1719579041341,-150.0,0.00019031,2,"2024-06-28T12:50:41.341",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566816,1719579041351,-150.0,0.00019068,2,"2024-06-28T12:50:41.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566817,1719579041364,-150.0,0.00019068,2,"2024-06-28T12:50:41.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566818,1719579041373,-150.0,0.00019068,2,"2024-06-28T12:50:41.373",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566819,1719579041382,-150.0,0.00019068,2,"2024-06-28T12:50:41.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566820,1719579041391,-150.0,0.00019068,2,"2024-06-28T12:50:41.391",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566821,1719579041401,-150.0,0.00019068,2,"2024-06-28T12:50:41.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566822,1719579041410,-150.0,0.00019068,2,"2024-06-28T12:50:41.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566823,1719579041419,-234.15,0.00019068,2,"2024-06-28T12:50:41.419",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566824,1719579041428,-182.0,0.00019073,2,"2024-06-28T12:50:41.428",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566825,1719579041438,-680.0,0.00019078,2,"2024-06-28T12:50:41.438",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566826,1719579041447,-177.73,0.00019092,2,"2024-06-28T12:50:41.447",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566827,1719579041457,-490.0,0.000191,2,"2024-06-28T12:50:41.457",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566828,1719579041466,-353.82999038,0.00019167,2,"2024-06-28T12:50:41.466",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566829,1719579041476,-402.78562636,0.00019167,2,"2024-06-28T12:50:41.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566830,1719579041487,-392.5734099,0.00019167,2,"2024-06-28T12:50:41.487",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566831,1719579041496,-7002.5251779,0.00019167,2,"2024-06-28T12:50:41.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566832,1719579041505,-594.497997,0.00019167,2,"2024-06-28T12:50:41.505",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566833,1719579041514,-780.28532415,0.00019167,2,"2024-06-28T12:50:41.514",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566834,1719579041526,-3350.83159255,0.00019167,2,"2024-06-28T12:50:41.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566835,1719579041536,-610.8743751,0.00019167,2,"2024-06-28T12:50:41.536",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566836,1719579041546,-357.4803464,0.00019167,2,"2024-06-28T12:50:41.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566837,1719579041555,-390.40647983,0.00019178,2,"2024-06-28T12:50:41.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566838,1719579041565,-2891.45909,0.00019178,2,"2024-06-28T12:50:41.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566839,1719579041575,-151.0,0.00019178,2,"2024-06-28T12:50:41.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566840,1719579041584,-151.0,0.00019178,2,"2024-06-28T12:50:41.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566841,1719579041594,-250.0,0.00019178,2,"2024-06-28T12:50:41.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566842,1719579041603,-626.507742,0.00019178,2,"2024-06-28T12:50:41.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566843,1719579041614,-626.507742,0.00019178,2,"2024-06-28T12:50:41.614",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566844,1719579041623,-1137.62,0.0001918,2,"2024-06-28T12:50:41.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566845,1719579041633,-1137.62,0.0001918,2,"2024-06-28T12:50:41.633",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566846,1719579041644,-1137.62,0.0001918,2,"2024-06-28T12:50:41.644",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566847,1719579041655,-1137.62,0.0001918,2,"2024-06-28T12:50:41.655",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566848,1719579041665,-1137.62,0.0001918,2,"2024-06-28T12:50:41.665",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566849,1719579041674,-150.0,0.00019196,2,"2024-06-28T12:50:41.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566850,1719579041685,-160.0,0.00019216,2,"2024-06-28T12:50:41.685",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566851,1719579041695,-1880.45833689,0.00019229,2,"2024-06-28T12:50:41.695",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566852,1719579041704,-928.35922214,0.00019351,2,"2024-06-28T12:50:41.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566853,1719579041714,-151.0,0.00019399,2,"2024-06-28T12:50:41.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566854,1719579041725,-151.0,0.00019399,2,"2024-06-28T12:50:41.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566855,1719579041735,-26542.09171296,0.000194,2,"2024-06-28T12:50:41.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566856,1719579041744,-1137.62,0.00019441,2,"2024-06-28T12:50:41.744",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566857,1719579041754,-159.38,0.00019449,2,"2024-06-28T12:50:41.754",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566858,1719579041764,-98731.53491438,0.00019451,2,"2024-06-28T12:50:41.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566859,1719579041773,-151.0,0.00019451,2,"2024-06-28T12:50:41.773",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566860,1719579041782,-151.0,0.00019451,2,"2024-06-28T12:50:41.782",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566861,1719579041792,-151.0,0.00019451,2,"2024-06-28T12:50:41.792",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566862,1719579041801,-173.231072,0.00019451,2,"2024-06-28T12:50:41.801",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566863,1719579041811,-151.0,0.00019451,2,"2024-06-28T12:50:41.811",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566864,1719579041820,-151.0,0.00019451,2,"2024-06-28T12:50:41.820",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566865,1719579041830,-151.0,0.00019451,2,"2024-06-28T12:50:41.830",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566866,1719579041839,-151.0,0.00019451,2,"2024-06-28T12:50:41.839",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566867,1719579041848,-151.0,0.00019451,2,"2024-06-28T12:50:41.848",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566868,1719579041859,-155.073438,0.00019451,2,"2024-06-28T12:50:41.859",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566869,1719579041868,-155.073438,0.00019451,2,"2024-06-28T12:50:41.868",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566870,1719579041878,-151.0,0.00019451,2,"2024-06-28T12:50:41.878",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566871,1719579041887,-191.097886,0.00019451,2,"2024-06-28T12:50:41.887",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566872,1719579041897,-191.097886,0.00019451,2,"2024-06-28T12:50:41.897",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566873,1719579041907,-500.0,0.00019452,2,"2024-06-28T12:50:41.907",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566874,1719579041917,-199.519902,0.00019452,2,"2024-06-28T12:50:41.917",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566875,1719579041926,-151.0,0.00019452,2,"2024-06-28T12:50:41.926",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566876,1719579041935,-151.0,0.00019452,2,"2024-06-28T12:50:41.935",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566877,1719579041945,-151.0,0.00019452,2,"2024-06-28T12:50:41.945",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566878,1719579041955,-151.0,0.00019452,2,"2024-06-28T12:50:41.955",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566879,1719579041964,-151.0,0.00019452,2,"2024-06-28T12:50:41.964",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566880,1719579041974,-151.0,0.00019452,2,"2024-06-28T12:50:41.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566881,1719579041984,-626.507742,0.00019452,2,"2024-06-28T12:50:41.984",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566882,1719579041993,-626.507742,0.00019452,2,"2024-06-28T12:50:41.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566883,1719579042003,-151.0,0.00019452,2,"2024-06-28T12:50:42.003",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566884,1719579042013,-151.0,0.00019452,2,"2024-06-28T12:50:42.013",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566885,1719579042022,-151.0,0.00019452,2,"2024-06-28T12:50:42.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566886,1719579042032,-275.982618,0.00019452,2,"2024-06-28T12:50:42.032",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566887,1719579042042,-160.0,0.00019453,2,"2024-06-28T12:50:42.042",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566888,1719579042051,-151.0,0.00019453,2,"2024-06-28T12:50:42.051",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566889,1719579042061,-151.0,0.00019453,2,"2024-06-28T12:50:42.061",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566890,1719579042070,-862.221559,0.00019453,2,"2024-06-28T12:50:42.070",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566891,1719579042080,-151.0,0.00019453,2,"2024-06-28T12:50:42.080",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566892,1719579042089,-862.221559,0.00019453,2,"2024-06-28T12:50:42.089",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566893,1719579042099,-151.0,0.00019453,2,"2024-06-28T12:50:42.099",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566894,1719579042109,-151.0,0.00019453,2,"2024-06-28T12:50:42.109",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566895,1719579042119,-151.0,0.00019453,2,"2024-06-28T12:50:42.119",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566896,1719579042129,-627.62,0.00019493,2,"2024-06-28T12:50:42.129",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566897,1719579042139,-182.0,0.00019508,2,"2024-06-28T12:50:42.139",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566898,1719579042148,-193.31,0.00019533,2,"2024-06-28T12:50:42.148",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566899,1719579042158,-300.0,0.00019542,2,"2024-06-28T12:50:42.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566900,1719579042167,-250.0,0.00019579,2,"2024-06-28T12:50:42.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566901,1719579042177,-250.0,0.00019579,2,"2024-06-28T12:50:42.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566902,1719579042187,-160.0,0.0001969,2,"2024-06-28T12:50:42.187",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566903,1719579042197,-300.0,0.00019723,2,"2024-06-28T12:50:42.197",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566904,1719579042207,-305.3305634,0.00019725,2,"2024-06-28T12:50:42.207",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566905,1719579042217,-500.0,0.00019726,2,"2024-06-28T12:50:42.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566906,1719579042227,-351.18950093,0.00019744,2,"2024-06-28T12:50:42.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566907,1719579042238,-242.22120042,0.00019799,2,"2024-06-28T12:50:42.238",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566908,1719579042247,-5667.3,0.000199,2,"2024-06-28T12:50:42.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566909,1719579042256,-3674.74734215,0.000199,2,"2024-06-28T12:50:42.256",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566910,1719579042266,-320.82085,0.000199,2,"2024-06-28T12:50:42.266",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566911,1719579042276,-320.82085,0.000199,2,"2024-06-28T12:50:42.276",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566912,1719579042285,-173.036362,0.000199,2,"2024-06-28T12:50:42.285",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566913,1719579042294,-151.0,0.000199,2,"2024-06-28T12:50:42.294",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566914,1719579042304,-173.036362,0.000199,2,"2024-06-28T12:50:42.304",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566915,1719579042315,-910.738176,0.000199,2,"2024-06-28T12:50:42.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566916,1719579042324,-910.738176,0.000199,2,"2024-06-28T12:50:42.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566917,1719579042334,-553.103694,0.000199,2,"2024-06-28T12:50:42.334",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566918,1719579042344,-553.103694,0.000199,2,"2024-06-28T12:50:42.344",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566919,1719579042354,-151.0,0.000199,2,"2024-06-28T12:50:42.354",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566920,1719579042364,-151.0,0.000199,2,"2024-06-28T12:50:42.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566921,1719579042374,-151.0,0.000199,2,"2024-06-28T12:50:42.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566922,1719579042382,-151.0,0.000199,2,"2024-06-28T12:50:42.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566923,1719579042392,-151.0,0.000199,2,"2024-06-28T12:50:42.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566924,1719579042401,-151.0,0.000199,2,"2024-06-28T12:50:42.401",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566925,1719579042410,-151.0,0.000199,2,"2024-06-28T12:50:42.410",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566926,1719579042420,-151.0,0.000199,2,"2024-06-28T12:50:42.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566927,1719579042430,-199.004141,0.00019904,2,"2024-06-28T12:50:42.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566928,1719579042440,-199.004141,0.00019904,2,"2024-06-28T12:50:42.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566929,1719579042450,-192.419526,0.00019904,2,"2024-06-28T12:50:42.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566930,1719579042460,-192.419526,0.00019904,2,"2024-06-28T12:50:42.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566931,1719579042470,-517.34538336,0.00019905,2,"2024-06-28T12:50:42.470",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566932,1719579042479,-5015.82097915,0.00019926,2,"2024-06-28T12:50:42.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566933,1719579042489,-160.0,0.00019927,2,"2024-06-28T12:50:42.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566934,1719579042499,-182.0,0.00019943,2,"2024-06-28T12:50:42.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566935,1719579042508,-155.96,0.00019977,2,"2024-06-28T12:50:42.508",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566936,1719579042517,-9368.61025517,0.00019987,2,"2024-06-28T12:50:42.517",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566937,1719579042526,-201.70451698,0.0001999,7,"2024-06-28T12:50:42.526",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566938,1719579042535,-151.75,0.00019995,2,"2024-06-28T12:50:42.535",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566939,1719579042544,-500.0,0.0002,2,"2024-06-28T12:50:42.544",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566940,1719579042553,-9852.1009228,0.0002,2,"2024-06-28T12:50:42.553",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566941,1719579042563,-339.23553452,0.0002,7,"2024-06-28T12:50:42.563",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566942,1719579042572,-257.0,0.0002,2,"2024-06-28T12:50:42.572",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566943,1719579042582,-6274.87852259,0.0002,2,"2024-06-28T12:50:42.582",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566944,1719579042591,-948.77,0.0002,2,"2024-06-28T12:50:42.591",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566945,1719579042601,-3000.0,0.0002,2,"2024-06-28T12:50:42.601",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566946,1719579042612,-3000.0,0.0002,2,"2024-06-28T12:50:42.612",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566947,1719579042622,-3000.0,0.0002,2,"2024-06-28T12:50:42.622",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566948,1719579042631,-3000.0,0.0002,2,"2024-06-28T12:50:42.631",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566949,1719579042646,-3000.0,0.0002,2,"2024-06-28T12:50:42.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566950,1719579042656,-9869.29557365,0.0002,2,"2024-06-28T12:50:42.656",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566951,1719579042665,-4972.25450866,0.0002,2,"2024-06-28T12:50:42.665",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566952,1719579042675,-442.73217457,0.0002,2,"2024-06-28T12:50:42.675",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566953,1719579042686,-155.57274878,0.0002,2,"2024-06-28T12:50:42.686",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566954,1719579042695,-188.08625707,0.0002,2,"2024-06-28T12:50:42.695",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566955,1719579042705,-867.21230229,0.0002,2,"2024-06-28T12:50:42.705",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566956,1719579042714,-155.0,0.0002,2,"2024-06-28T12:50:42.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566957,1719579042725,-155.0,0.0002,2,"2024-06-28T12:50:42.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566958,1719579042735,-327.02420312,0.0002,2,"2024-06-28T12:50:42.735",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566959,1719579042745,-2384.97376412,0.0002,7,"2024-06-28T12:50:42.745",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566960,1719579042755,-155.0,0.0002,2,"2024-06-28T12:50:42.755",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566961,1719579042764,-1789.5532659,0.0002,2,"2024-06-28T12:50:42.764",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566962,1719579042774,-151.0,0.0002,2,"2024-06-28T12:50:42.774",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566963,1719579042784,-151.0,0.0002,2,"2024-06-28T12:50:42.784",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566964,1719579042793,-151.0,0.0002,2,"2024-06-28T12:50:42.793",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566965,1719579042803,-151.0,0.0002,2,"2024-06-28T12:50:42.803",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566966,1719579042812,-151.0,0.0002,2,"2024-06-28T12:50:42.812",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566967,1719579042822,-151.0,0.0002,2,"2024-06-28T12:50:42.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566968,1719579042832,-151.0,0.0002,2,"2024-06-28T12:50:42.832",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566969,1719579042842,-191.097886,0.0002,2,"2024-06-28T12:50:42.842",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566970,1719579042948,-191.097886,0.0002,2,"2024-06-28T12:50:42.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566971,1719579042958,-934.90594291,0.0002,2,"2024-06-28T12:50:42.958",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566972,1719579042968,-11164.97856191,0.0002,2,"2024-06-28T12:50:42.968",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566973,1719579042978,-1152.0,0.00020031,2,"2024-06-28T12:50:42.978",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566974,1719579042988,-156.13682179,0.00020057,2,"2024-06-28T12:50:42.988",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566975,1719579042997,-1137.62,0.00020073,2,"2024-06-28T12:50:42.997",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566976,1719579043007,-418.71,0.00020076,2,"2024-06-28T12:50:43.007",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566977,1719579043017,-853.46,0.00020076,2,"2024-06-28T12:50:43.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566978,1719579043026,-853.46,0.00020076,2,"2024-06-28T12:50:43.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566979,1719579043036,-418.71,0.00020076,2,"2024-06-28T12:50:43.036",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566982,1719579043045,-853.46,0.00020076,2,"2024-06-28T12:50:43.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566984,1719579043054,-418.71,0.00020076,2,"2024-06-28T12:50:43.054",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566986,1719579043064,-687.748777,0.00020083,2,"2024-06-28T12:50:43.064",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566987,1719579043073,-167.111417,0.00020083,2,"2024-06-28T12:50:43.073",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566988,1719579043082,-187.440255,0.00020083,2,"2024-06-28T12:50:43.082",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566989,1719579043092,-174.263907,0.00020083,2,"2024-06-28T12:50:43.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566990,1719579043101,-350.0,0.00020127,2,"2024-06-28T12:50:43.101",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566991,1719579043112,-350.0,0.00020127,2,"2024-06-28T12:50:43.112",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566992,1719579043122,-3674.74734209,0.00020172,2,"2024-06-28T12:50:43.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566993,1719579043131,-500.0,0.00020177,2,"2024-06-28T12:50:43.131",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566994,1719579043140,-500.0,0.00020177,2,"2024-06-28T12:50:43.140",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566995,1719579043151,-500.0,0.00020177,2,"2024-06-28T12:50:43.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566996,1719579043160,-500.0,0.00020177,2,"2024-06-28T12:50:43.160",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566997,1719579043170,-500.0,0.00020177,2,"2024-06-28T12:50:43.170",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566998,1719579043180,-500.0,0.00020177,2,"2024-06-28T12:50:43.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330566999,1719579043189,-1000.0,0.00020188,2,"2024-06-28T12:50:43.189",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567000,1719579043198,-2023.15110219,0.000202,2,"2024-06-28T12:50:43.198",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567001,1719579043208,-500.0,0.00020273,2,"2024-06-28T12:50:43.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567002,1719579043218,-151.0,0.00020273,2,"2024-06-28T12:50:43.218",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567003,1719579043227,-155.073438,0.00020273,2,"2024-06-28T12:50:43.227",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567004,1719579043237,-155.073438,0.00020273,2,"2024-06-28T12:50:43.237",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567005,1719579043246,-687.748777,0.00020334,2,"2024-06-28T12:50:43.246",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567006,1719579043256,-187.440255,0.00020334,2,"2024-06-28T12:50:43.256",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567007,1719579043265,-182.0,0.00020378,2,"2024-06-28T12:50:43.265",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567008,1719579043274,-500.0,0.00020399,2,"2024-06-28T12:50:43.274",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567012,1719579043284,-174.263907,0.00020418,2,"2024-06-28T12:50:43.284",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567014,1719579043293,-3674.74734209,0.00020444,2,"2024-06-28T12:50:43.293",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567016,1719579043303,-500.0,0.00020547,2,"2024-06-28T12:50:43.303",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567019,1719579043313,-800.0,0.00020548,2,"2024-06-28T12:50:43.313",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567022,1719579043322,-800.0,0.00020548,2,"2024-06-28T12:50:43.322",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567024,1719579043332,-800.0,0.00020548,2,"2024-06-28T12:50:43.332",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567026,1719579043342,-800.0,0.00020548,2,"2024-06-28T12:50:43.342",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567028,1719579043351,-687.748777,0.00020585,2,"2024-06-28T12:50:43.351",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567030,1719579043365,-187.440255,0.00020585,2,"2024-06-28T12:50:43.365",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567032,1719579043374,-156.48606251,0.00020675,2,"2024-06-28T12:50:43.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567035,1719579043384,-450.0,0.00020675,2,"2024-06-28T12:50:43.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567037,1719579043394,-3674.74734209,0.00020715,2,"2024-06-28T12:50:43.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567039,1719579043403,-174.263907,0.00020752,2,"2024-06-28T12:50:43.403",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567042,1719579043411,-1137.62,0.0002079,2,"2024-06-28T12:50:43.411",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567045,1719579043421,-500.0,0.00020799,2,"2024-06-28T12:50:43.421",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567048,1719579043430,-151.0,0.000208,2,"2024-06-28T12:50:43.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567050,1719579043439,-151.0,0.000208,2,"2024-06-28T12:50:43.439",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567051,1719579043448,-151.0,0.000208,2,"2024-06-28T12:50:43.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567054,1719579043461,-151.0,0.000208,2,"2024-06-28T12:50:43.461",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567056,1719579043471,-275.730954,0.000208,2,"2024-06-28T12:50:43.471",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567058,1719579043481,-151.0,0.000208,2,"2024-06-28T12:50:43.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567060,1719579043491,-155.073438,0.000208,2,"2024-06-28T12:50:43.491",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567062,1719579043500,-155.073438,0.000208,2,"2024-06-28T12:50:43.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567064,1719579043510,-191.097886,0.000208,2,"2024-06-28T12:50:43.510",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567066,1719579043519,-191.097886,0.000208,2,"2024-06-28T12:50:43.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567068,1719579043528,-151.0,0.000208,2,"2024-06-28T12:50:43.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567069,1719579043537,-151.0,0.000208,2,"2024-06-28T12:50:43.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567071,1719579043546,-151.0,0.000208,2,"2024-06-28T12:50:43.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567073,1719579043555,-151.0,0.000208,2,"2024-06-28T12:50:43.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567075,1719579043565,-151.0,0.000208,2,"2024-06-28T12:50:43.565",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567078,1719579043575,-626.507742,0.000208,2,"2024-06-28T12:50:43.575",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567079,1719579043584,-626.507742,0.000208,2,"2024-06-28T12:50:43.584",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567082,1719579043594,-151.0,0.000208,2,"2024-06-28T12:50:43.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567083,1719579043603,-151.0,0.000208,2,"2024-06-28T12:50:43.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567085,1719579043616,-151.0,0.000208,2,"2024-06-28T12:50:43.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567087,1719579043626,-158.415854,0.000208,2,"2024-06-28T12:50:43.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567089,1719579043636,-151.0,0.000208,2,"2024-06-28T12:50:43.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567090,1719579043647,-862.221559,0.000208,2,"2024-06-28T12:50:43.647",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567091,1719579043660,-862.221559,0.000208,2,"2024-06-28T12:50:43.660",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567092,1719579043669,-151.0,0.000208,2,"2024-06-28T12:50:43.669",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567093,1719579043678,-192.858404,0.000208,2,"2024-06-28T12:50:43.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567094,1719579043688,-199.004141,0.000208,2,"2024-06-28T12:50:43.688",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567095,1719579043698,-199.004141,0.000208,2,"2024-06-28T12:50:43.698",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567096,1719579043708,-209752.004107,0.000208,3,"2024-06-28T12:50:43.708",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567097,1719579043718,-320.82085,0.000208,2,"2024-06-28T12:50:43.718",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567098,1719579043729,-320.82085,0.000208,2,"2024-06-28T12:50:43.729",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567099,1719579043739,-192.419526,0.000208,2,"2024-06-28T12:50:43.739",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567100,1719579043748,-192.419526,0.000208,2,"2024-06-28T12:50:43.748",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567101,1719579043758,-173.036362,0.000208,2,"2024-06-28T12:50:43.758",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567102,1719579043768,-173.036362,0.000208,2,"2024-06-28T12:50:43.768",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567103,1719579043778,-151.0,0.000208,2,"2024-06-28T12:50:43.778",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567104,1719579043788,-910.738176,0.000208,2,"2024-06-28T12:50:43.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567105,1719579043799,-910.738176,0.000208,2,"2024-06-28T12:50:43.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567106,1719579043810,-553.103694,0.000208,2,"2024-06-28T12:50:43.810",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567107,1719579043825,-553.103694,0.000208,2,"2024-06-28T12:50:43.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567108,1719579043836,-151.0,0.000208,2,"2024-06-28T12:50:43.836",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567109,1719579043846,-151.0,0.000208,2,"2024-06-28T12:50:43.846",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567110,1719579043855,-151.0,0.000208,2,"2024-06-28T12:50:43.855",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567112,1719579043867,-165.896272,0.000208,2,"2024-06-28T12:50:43.867",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567114,1719579043877,-151.0,0.000208,2,"2024-06-28T12:50:43.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567116,1719579043886,-151.0,0.000208,2,"2024-06-28T12:50:43.886",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567118,1719579043895,-151.0,0.000208,2,"2024-06-28T12:50:43.895",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567119,1719579043905,-151.0,0.000208,2,"2024-06-28T12:50:43.905",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567120,1719579043914,-182.0,0.00020813,2,"2024-06-28T12:50:43.914",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567121,1719579043923,-500.0,0.00020821,2,"2024-06-28T12:50:43.923",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567122,1719579043933,-177.73,0.00020828,2,"2024-06-28T12:50:43.933",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567123,1719579043943,-687.748777,0.00020836,2,"2024-06-28T12:50:43.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567124,1719579043952,-187.440255,0.00020836,2,"2024-06-28T12:50:43.952",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567125,1719579043962,-166.53,0.00020877,2,"2024-06-28T12:50:43.962",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567126,1719579043971,-1137.62,0.0002089,2,"2024-06-28T12:50:43.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567127,1719579043981,-151.0,0.000209,2,"2024-06-28T12:50:43.981",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567129,1719579043990,-151.0,0.000209,2,"2024-06-28T12:50:43.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567130,1719579044000,-151.0,0.000209,2,"2024-06-28T12:50:44.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567132,1719579044008,-151.0,0.000209,2,"2024-06-28T12:50:44.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567134,1719579044017,-151.0,0.000209,2,"2024-06-28T12:50:44.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567136,1719579044026,-155.073438,0.000209,2,"2024-06-28T12:50:44.026",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567138,1719579044036,-155.073438,0.000209,2,"2024-06-28T12:50:44.036",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567140,1719579044046,-191.097886,0.000209,2,"2024-06-28T12:50:44.046",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567141,1719579044055,-191.097886,0.000209,2,"2024-06-28T12:50:44.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567142,1719579044065,-151.0,0.000209,2,"2024-06-28T12:50:44.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567143,1719579044074,-151.0,0.000209,2,"2024-06-28T12:50:44.074",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567144,1719579044084,-2000.0,0.000209,7,"2024-06-28T12:50:44.084",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567145,1719579044092,-90463.01478481,0.000209,3,"2024-06-28T12:50:44.092",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567152,1719579044822,-1167.82470428,0.000209,3,"2024-06-28T12:50:44.822",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567153,1719579044834,-470.89476816,0.000209,3,"2024-06-28T12:50:44.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567154,1719579044845,-549.95445231,0.000209,3,"2024-06-28T12:50:44.845",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567155,1719579044858,-11506.35421985,0.000209,3,"2024-06-28T12:50:44.858",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567156,1719579044892,-1129.10829927,0.000209,3,"2024-06-28T12:50:44.892",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567157,1719579044903,-4737.26219031,0.000209,3,"2024-06-28T12:50:44.903",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567158,1719579044914,-411.89588285,0.000209,3,"2024-06-28T12:50:44.914",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567159,1719579044926,-880.188012,0.000209,3,"2024-06-28T12:50:44.926",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567160,1719579044937,-512.0,0.000209,3,"2024-06-28T12:50:44.937",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567161,1719579044948,-14287.48438063,0.000209,3,"2024-06-28T12:50:44.948",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567162,1719579044974,-807.664508,0.000209,3,"2024-06-28T12:50:44.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567163,1719579046353,-1000.0,0.000189,2,"2024-06-28T12:50:46.353",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567164,1719579046364,-466.79589,0.00018967,2,"2024-06-28T12:50:46.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567165,1719579046376,-991.097168,0.00018967,2,"2024-06-28T12:50:46.376",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567166,1719579046386,-717.18626309,0.00019389,2,"2024-06-28T12:50:46.386",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567167,1719579046396,-409.88070958,0.00019565,2,"2024-06-28T12:50:46.396",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567168,1719579046405,-5.52682356,0.00019926,2,"2024-06-28T12:50:46.405",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567169,1719579046431,-1452.36623444,0.00019926,2,"2024-06-28T12:50:46.431",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567170,1719579046440,-1457.893058,0.000208,2,"2024-06-28T12:50:46.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567171,1719579046450,-19658.67835662,0.000209,3,"2024-06-28T12:50:46.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567172,1719579046462,-373.5132,0.000209,3,"2024-06-28T12:50:46.462",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567173,1719579046473,-1706.92983135,0.000209,3,"2024-06-28T12:50:46.473",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567174,1719579046498,-61487.68326756,0.000209,3,"2024-06-28T12:50:46.498",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567175,1719579046508,-553.103694,0.000209,2,"2024-06-28T12:50:46.508",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567176,1719579046517,-553.103694,0.000209,2,"2024-06-28T12:50:46.517",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567177,1719579046527,-151.0,0.000209,2,"2024-06-28T12:50:46.527",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567178,1719579046537,-151.0,0.000209,2,"2024-06-28T12:50:46.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567179,1719579046546,-151.0,0.000209,2,"2024-06-28T12:50:46.546",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567180,1719579046555,-151.0,0.000209,2,"2024-06-28T12:50:46.555",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567181,1719579046564,-151.0,0.000209,2,"2024-06-28T12:50:46.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567182,1719579046574,-151.0,0.000209,2,"2024-06-28T12:50:46.574",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567183,1719579046583,-151.0,0.000209,2,"2024-06-28T12:50:46.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567184,1719579046594,-1457.893058,0.000209,2,"2024-06-28T12:50:46.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567185,1719579046603,-5015.82097915,0.00020914,2,"2024-06-28T12:50:46.603",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567186,1719579046615,-3674.74734209,0.00020987,2,"2024-06-28T12:50:46.615",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567187,1719579046625,-1137.62,0.0002099,2,"2024-06-28T12:50:46.625",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567188,1719579046635,-777.73590397,0.00021,2,"2024-06-28T12:50:46.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567189,1719579046652,-465.92557239,0.00021,4,"2024-06-28T12:50:46.652",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567190,1719579046663,-1411.0,0.00021,2,"2024-06-28T12:50:46.663",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567191,1719579046672,-250000.0,0.00021,2,"2024-06-28T12:50:46.672",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567192,1719579046682,-305.62686955,0.00021,2,"2024-06-28T12:50:46.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567193,1719579046694,-1250.0,0.00021,2,"2024-06-28T12:50:46.694",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567194,1719579046704,-151.0,0.00021,2,"2024-06-28T12:50:46.704",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567195,1719579046714,-151.0,0.00021,2,"2024-06-28T12:50:46.714",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567196,1719579046725,-151.0,0.00021,2,"2024-06-28T12:50:46.725",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567197,1719579046737,-151.0,0.00021,2,"2024-06-28T12:50:46.737",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567198,1719579046747,-273.651968,0.00021,2,"2024-06-28T12:50:46.747",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567199,1719579046756,-155.073438,0.00021,2,"2024-06-28T12:50:46.756",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567200,1719579046766,-155.073438,0.00021,2,"2024-06-28T12:50:46.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567201,1719579046775,-191.097886,0.00021,2,"2024-06-28T12:50:46.775",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567202,1719579046785,-191.097886,0.00021,2,"2024-06-28T12:50:46.785",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567203,1719579046795,-151.0,0.00021,2,"2024-06-28T12:50:46.795",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567204,1719579046804,-151.0,0.00021,2,"2024-06-28T12:50:46.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567205,1719579046815,-151.0,0.00021,2,"2024-06-28T12:50:46.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567206,1719579046824,-151.0,0.00021,2,"2024-06-28T12:50:46.824",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567207,1719579046834,-626.507742,0.00021,2,"2024-06-28T12:50:46.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567208,1719579046843,-626.507742,0.00021,2,"2024-06-28T12:50:46.843",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567209,1719579046852,-174.272392,0.00021,2,"2024-06-28T12:50:46.852",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567210,1719579046863,-176.613439,0.00021,2,"2024-06-28T12:50:46.863",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567211,1719579046873,-151.0,0.00021,2,"2024-06-28T12:50:46.873",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567212,1719579046883,-151.0,0.00021,2,"2024-06-28T12:50:46.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567213,1719579046893,-862.221559,0.00021,2,"2024-06-28T12:50:46.893",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567214,1719579046902,-862.221559,0.00021,2,"2024-06-28T12:50:46.902",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567215,1719579046912,-199.004141,0.00021,2,"2024-06-28T12:50:46.912",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567216,1719579046922,-199.004141,0.00021,2,"2024-06-28T12:50:46.922",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567217,1719579046932,-320.82085,0.00021,2,"2024-06-28T12:50:46.932",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567218,1719579046941,-320.82085,0.00021,2,"2024-06-28T12:50:46.941",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567219,1719579046951,-192.419526,0.00021,2,"2024-06-28T12:50:46.951",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567220,1719579046961,-192.419526,0.00021,2,"2024-06-28T12:50:46.961",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567221,1719579046971,-173.036362,0.00021,2,"2024-06-28T12:50:46.971",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567222,1719579046980,-173.036362,0.00021,2,"2024-06-28T12:50:46.980",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567223,1719579046990,-151.0,0.00021,2,"2024-06-28T12:50:46.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567224,1719579047000,-910.738176,0.00021,2,"2024-06-28T12:50:47.000",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567225,1719579047009,-910.738176,0.00021,2,"2024-06-28T12:50:47.009",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567226,1719579047019,-553.103694,0.00021,2,"2024-06-28T12:50:47.019",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567227,1719579047028,-553.103694,0.00021,2,"2024-06-28T12:50:47.028",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567228,1719579047038,-151.0,0.00021,2,"2024-06-28T12:50:47.038",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567229,1719579047047,-151.0,0.00021,2,"2024-06-28T12:50:47.047",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567230,1719579047057,-154.638536,0.00021,2,"2024-06-28T12:50:47.057",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567231,1719579047067,-151.0,0.00021,2,"2024-06-28T12:50:47.067",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567232,1719579047076,-151.0,0.00021,2,"2024-06-28T12:50:47.076",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567233,1719579047086,-258.035437,0.00021,2,"2024-06-28T12:50:47.086",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567234,1719579047095,-151.0,0.00021,2,"2024-06-28T12:50:47.095",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567235,1719579047108,-415.85,0.00021034,2,"2024-06-28T12:50:47.108",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567236,1719579047126,-787.05,0.00021034,2,"2024-06-28T12:50:47.126",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567237,1719579047136,-280.23,0.00021072,2,"2024-06-28T12:50:47.136",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567238,1719579047145,-167.111417,0.00021087,2,"2024-06-28T12:50:47.145",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567239,1719579047155,-687.748777,0.00021087,2,"2024-06-28T12:50:47.155",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567240,1719579047166,-187.440255,0.00021087,2,"2024-06-28T12:50:47.166",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567241,1719579047175,-174.263907,0.00021087,2,"2024-06-28T12:50:47.175",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567242,1719579047185,-500.0,0.00021095,2,"2024-06-28T12:50:47.185",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567243,1719579047195,-339.97499106,0.00021223,2,"2024-06-28T12:50:47.195",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567244,1719579047204,-182.0,0.00021248,2,"2024-06-28T12:50:47.204",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567245,1719579047213,-155.96,0.00021249,2,"2024-06-28T12:50:47.213",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567246,1719579047223,-3674.74734209,0.00021259,2,"2024-06-28T12:50:47.223",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567247,1719579047232,-701.867597,0.00021286,2,"2024-06-28T12:50:47.232",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567248,1719579047241,-405.918089,0.00021286,2,"2024-06-28T12:50:47.241",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567249,1719579047250,-319.488564,0.00021286,2,"2024-06-28T12:50:47.250",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567250,1719579047259,-931.681093,0.00021286,2,"2024-06-28T12:50:47.259",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567251,1719579047269,-198.282046,0.00021286,2,"2024-06-28T12:50:47.269",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567252,1719579047278,-172.030678,0.00021286,2,"2024-06-28T12:50:47.278",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567253,1719579047287,-175.466899,0.00021286,2,"2024-06-28T12:50:47.287",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567254,1719579047297,-199.680354,0.00021286,2,"2024-06-28T12:50:47.297",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567255,1719579047306,-232.920273,0.00021286,2,"2024-06-28T12:50:47.306",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567256,1719579047315,-200.499241,0.00021286,2,"2024-06-28T12:50:47.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567257,1719579047324,-202.978354,0.00021286,2,"2024-06-28T12:50:47.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567258,1719579047334,-295.354367,0.00021286,2,"2024-06-28T12:50:47.334",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567259,1719579047343,-400.0,0.00021286,2,"2024-06-28T12:50:47.343",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567260,1719579047352,-252.344111,0.00021286,2,"2024-06-28T12:50:47.352",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567261,1719579047364,-157.773893,0.00021286,2,"2024-06-28T12:50:47.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567262,1719579047373,-167.117338,0.00021286,2,"2024-06-28T12:50:47.373",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567263,1719579047382,-169.305,0.00021286,2,"2024-06-28T12:50:47.382",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567264,1719579047392,-162.034296,0.00021286,2,"2024-06-28T12:50:47.392",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567265,1719579047402,-156.200212,0.00021286,2,"2024-06-28T12:50:47.402",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567266,1719579047411,-278.519032,0.00021286,2,"2024-06-28T12:50:47.411",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567267,1719579047421,-162.710437,0.00021286,2,"2024-06-28T12:50:47.421",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567268,1719579047430,-786.475923,0.00021286,2,"2024-06-28T12:50:47.430",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567269,1719579047440,-182.300168,0.00021286,2,"2024-06-28T12:50:47.440",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567270,1719579047450,-163.588787,0.00021286,2,"2024-06-28T12:50:47.450",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567271,1719579047460,-5742.112373,0.00021286,2,"2024-06-28T12:50:47.460",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567272,1719579047470,-1051.535752,0.00021286,2,"2024-06-28T12:50:47.470",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567273,1719579047479,-172.034542,0.00021286,2,"2024-06-28T12:50:47.479",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567274,1719579047489,-305.456909,0.00021286,2,"2024-06-28T12:50:47.489",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567276,1719579047499,-2871.056187,0.00021286,2,"2024-06-28T12:50:47.499",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567277,1719579047509,-950.24588,0.00021286,2,"2024-06-28T12:50:47.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567278,1719579047519,-207.542993,0.00021286,2,"2024-06-28T12:50:47.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567279,1719579047530,-193.940895,0.00021286,2,"2024-06-28T12:50:47.530",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567280,1719579047540,-172.64,0.0002135,2,"2024-06-28T12:50:47.540",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567281,1719579047550,-4907.94960647,0.00021368,2,"2024-06-28T12:50:47.550",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567282,1719579047559,-631.84036922,0.00021369,2,"2024-06-28T12:50:47.559",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567283,1719579047568,-150.0,0.00021487,2,"2024-06-28T12:50:47.568",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567284,1719579047578,-3674.74734209,0.00021531,2,"2024-06-28T12:50:47.578",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567285,1719579047587,-701.867597,0.00021552,2,"2024-06-28T12:50:47.587",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567286,1719579047596,-405.918089,0.00021552,2,"2024-06-28T12:50:47.596",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567287,1719579047606,-319.488564,0.00021552,2,"2024-06-28T12:50:47.606",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567288,1719579047617,-931.681093,0.00021552,2,"2024-06-28T12:50:47.617",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567289,1719579047626,-175.466899,0.00021552,2,"2024-06-28T12:50:47.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567290,1719579047636,-106.7726565,0.00021552,2,"2024-06-28T12:50:47.636",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567291,1719579047653,-126.1476165,0.00021552,2,"2024-06-28T12:50:47.653",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567292,1719579047662,-372.25738351,0.00021552,2,"2024-06-28T12:50:47.662",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567293,1719579047674,-27.74261649,0.00021552,2,"2024-06-28T12:50:47.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567294,1719579047683,-252.344111,0.00021552,2,"2024-06-28T12:50:47.683",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567295,1719579047693,-786.475923,0.00021552,2,"2024-06-28T12:50:47.693",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567296,1719579047702,-445.91462451,0.00021552,2,"2024-06-28T12:50:47.702",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567297,1719579047713,-2149.81509439,0.00021552,2,"2024-06-28T12:50:47.713",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567310,1719579049364,-205.27551127,0.00014099,2,"2024-06-28T12:50:49.364",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567311,1719579049374,-156.251,0.00017642,2,"2024-06-28T12:50:49.374",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567312,1719579049383,-302.07348872,0.00021,2,"2024-06-28T12:50:49.383",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567313,1719579049394,-975.35223383,0.00021,2,"2024-06-28T12:50:49.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567314,1719579049420,-180.46733545,0.00021,2,"2024-06-28T12:50:49.420",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567315,1719579049429,-3146.3826541,0.00021552,2,"2024-06-28T12:50:49.429",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567316,1719579049439,-1051.535752,0.00021552,2,"2024-06-28T12:50:49.439",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567317,1719579049448,-305.456909,0.00021552,2,"2024-06-28T12:50:49.448",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567318,1719579049457,-2871.056187,0.00021552,2,"2024-06-28T12:50:49.457",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567319,1719579049467,-950.24588,0.00021552,2,"2024-06-28T12:50:49.467",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567320,1719579049476,-150.52,0.00021638,2,"2024-06-28T12:50:49.476",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567321,1719579049486,-152.91,0.00021644,2,"2024-06-28T12:50:49.486",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567322,1719579049496,-363.43,0.00021644,2,"2024-06-28T12:50:49.496",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567323,1719579049506,-357.04,0.00021644,2,"2024-06-28T12:50:49.506",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567324,1719579049515,-182.0,0.00021683,2,"2024-06-28T12:50:49.515",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567325,1719579049524,-22306.18,0.00021757,2,"2024-06-28T12:50:49.524",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567326,1719579049534,-8721.26,0.00021757,2,"2024-06-28T12:50:49.534",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567327,1719579049543,-3409.37,0.00021757,2,"2024-06-28T12:50:49.543",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567328,1719579049554,-1103.14,0.00021757,2,"2024-06-28T12:50:49.554",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567329,1719579049564,-5799.3,0.00021757,2,"2024-06-28T12:50:49.564",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567330,1719579049573,-627.62,0.00021757,2,"2024-06-28T12:50:49.573",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567331,1719579049583,-500.0,0.00021799,2,"2024-06-28T12:50:49.583",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567332,1719579049592,-3674.74734209,0.00021803,2,"2024-06-28T12:50:49.592",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567333,1719579049602,-175.01349731,0.00021817,2,"2024-06-28T12:50:49.602",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567334,1719579049613,-701.867597,0.00021819,2,"2024-06-28T12:50:49.613",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567335,1719579049623,-405.918089,0.00021819,2,"2024-06-28T12:50:49.623",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567336,1719579049632,-319.488564,0.00021819,2,"2024-06-28T12:50:49.632",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567337,1719579049648,-931.681093,0.00021819,2,"2024-06-28T12:50:49.648",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567338,1719579049657,-198.282046,0.00021819,2,"2024-06-28T12:50:49.657",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567339,1719579049667,-175.466899,0.00021819,2,"2024-06-28T12:50:49.667",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567340,1719579049678,-232.920273,0.00021819,2,"2024-06-28T12:50:49.678",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567341,1719579049690,-252.344111,0.00021819,2,"2024-06-28T12:50:49.690",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567342,1719579049700,-400.0,0.00021819,2,"2024-06-28T12:50:49.700",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567343,1719579049710,-167.117338,0.00021819,2,"2024-06-28T12:50:49.710",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567344,1719579049723,-25.86304326,0.00021819,2,"2024-06-28T12:50:49.723",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567345,1719579049736,-143.44195674,0.00021819,2,"2024-06-28T12:50:49.736",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567346,1719579049746,-162.034296,0.00021819,2,"2024-06-28T12:50:49.746",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567347,1719579049756,-162.710437,0.00021819,2,"2024-06-28T12:50:49.756",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567348,1719579049766,-786.475923,0.00021819,2,"2024-06-28T12:50:49.766",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567349,1719579049776,-182.300168,0.00021819,2,"2024-06-28T12:50:49.776",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567350,1719579049785,-903.56462422,0.00021819,2,"2024-06-28T12:50:49.785",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567351,1719579049806,-4838.54774878,0.00021819,2,"2024-06-28T12:50:49.806",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567352,1719579049816,-1051.535752,0.00021819,2,"2024-06-28T12:50:49.816",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567353,1719579049825,-305.456909,0.00021819,2,"2024-06-28T12:50:49.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567354,1719579049834,-535.15176843,0.00021819,2,"2024-06-28T12:50:49.834",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567355,1719579049845,-494.80523461,0.00021819,2,"2024-06-28T12:50:49.845",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567356,1719579049857,-1841.09918396,0.00021819,2,"2024-06-28T12:50:49.857",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567357,1719579049868,-950.24588,0.00021819,2,"2024-06-28T12:50:49.868",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567358,1719579049877,-193.940895,0.00021819,2,"2024-06-28T12:50:49.877",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567359,1719579049886,-500.0,0.00021873,2,"2024-06-28T12:50:49.886",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567360,1719579049895,-500.0,0.00021882,2,"2024-06-28T12:50:49.895",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567361,1719579049905,-500.0,0.00021891,2,"2024-06-28T12:50:49.905",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567362,1719579049914,-500.0,0.00021899,2,"2024-06-28T12:50:49.914",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567363,1719579049924,-155.0,0.000219,2,"2024-06-28T12:50:49.924",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567364,1719579049934,-2000.0,0.000219,2,"2024-06-28T12:50:49.934",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567365,1719579049943,-299.74198704,0.000219,4,"2024-06-28T12:50:49.943",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567366,1719579049969,-682.25801296,0.000219,4,"2024-06-28T12:50:49.969",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567367,1719579049979,-296.07149798,0.00021902,2,"2024-06-28T12:50:49.979",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567368,1719579049990,-2016.69421926,0.00021902,2,"2024-06-28T12:50:49.990",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567369,1719579050002,-2703.05526191,0.00021902,2,"2024-06-28T12:50:50.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567370,1719579050011,-500.0,0.00021906,2,"2024-06-28T12:50:50.011",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567371,1719579050020,-3746.67180795,0.00021908,2,"2024-06-28T12:50:50.020",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567372,1719579050032,-274.68725396,0.00021908,2,"2024-06-28T12:50:50.032",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567373,1719579050185,-1464.85394051,0.00021908,2,"2024-06-28T12:50:50.185",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567374,1719579050200,-10513.78699758,0.00021908,2,"2024-06-28T12:50:50.200",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567375,1719579050210,-500.0,0.00021908,2,"2024-06-28T12:50:50.210",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567376,1719579050219,-2000.0,0.0002191,2,"2024-06-28T12:50:50.219",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567377,1719579050228,-500.0,0.00021915,2,"2024-06-28T12:50:50.228",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567378,1719579050238,-16000.0,0.00021917,2,"2024-06-28T12:50:50.238",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567379,1719579050247,-500.0,0.00021917,2,"2024-06-28T12:50:50.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567380,1719579050257,-186.43406,0.00021917,2,"2024-06-28T12:50:50.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567381,1719579050267,-862.221559,0.00021917,2,"2024-06-28T12:50:50.267",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567382,1719579050276,-862.221559,0.00021917,2,"2024-06-28T12:50:50.276",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567383,1719579050286,-199.004141,0.00021917,2,"2024-06-28T12:50:50.286",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567384,1719579050296,-150.0,0.00021917,2,"2024-06-28T12:50:50.296",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567385,1719579050305,-300.0,0.00021917,2,"2024-06-28T12:50:50.305",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567386,1719579050315,-450.0,0.00021917,2,"2024-06-28T12:50:50.315",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567387,1719579050324,-600.0,0.00021917,2,"2024-06-28T12:50:50.324",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567388,1719579050334,-750.0,0.00021917,2,"2024-06-28T12:50:50.334",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567389,1719579050343,-900.0,0.00021917,2,"2024-06-28T12:50:50.343",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567390,1719579050353,-857.43444659,0.00021917,2,"2024-06-28T12:50:50.353",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567391,1719579050366,-199.004141,0.00021917,2,"2024-06-28T12:50:50.366",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567392,1719579050376,-192.419526,0.00021917,2,"2024-06-28T12:50:50.376",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567393,1719579050385,-192.419526,0.00021917,2,"2024-06-28T12:50:50.385",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567394,1719579050395,-662.06,0.00021917,3,"2024-06-28T12:50:50.395",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567395,1719579050405,-1088.69,0.00021917,3,"2024-06-28T12:50:50.405",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567396,1719579050414,-528.0,0.00021917,3,"2024-06-28T12:50:50.414",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567397,1719579050423,-500.0,0.00021917,3,"2024-06-28T12:50:50.423",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567398,1719579050433,-1562.77,0.00021917,3,"2024-06-28T12:50:50.433",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567399,1719579050442,-1047.74,0.00021917,3,"2024-06-28T12:50:50.442",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567400,1719579050452,-500.0,0.00021917,3,"2024-06-28T12:50:50.452",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567401,1719579050461,-699.42,0.00021917,3,"2024-06-28T12:50:50.461",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567402,1719579050471,-500.0,0.00021917,3,"2024-06-28T12:50:50.471",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567403,1719579050481,-543.89,0.00021917,3,"2024-06-28T12:50:50.481",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567404,1719579050490,-4133.91,0.00021917,3,"2024-06-28T12:50:50.490",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567405,1719579050500,-2321.58,0.00021917,3,"2024-06-28T12:50:50.500",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567406,1719579050509,-500.0,0.00021917,3,"2024-06-28T12:50:50.509",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567407,1719579050519,-500.0,0.00021917,3,"2024-06-28T12:50:50.519",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567408,1719579050528,-767.87,0.00021917,3,"2024-06-28T12:50:50.528",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567409,1719579050537,-500.0,0.00021917,3,"2024-06-28T12:50:50.537",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567410,1719579050547,-1347.28,0.00021917,3,"2024-06-28T12:50:50.547",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567411,1719579050557,-500.0,0.00021917,3,"2024-06-28T12:50:50.557",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567412,1719579050566,-802.56,0.00021917,3,"2024-06-28T12:50:50.566",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567413,1719579050576,-685.83,0.00021917,3,"2024-06-28T12:50:50.576",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567414,1719579050585,-1403.84,0.00021917,3,"2024-06-28T12:50:50.585",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567415,1719579050594,-500.0,0.00021917,3,"2024-06-28T12:50:50.594",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567416,1719579050604,-785.38,0.00021917,3,"2024-06-28T12:50:50.604",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567417,1719579050616,-500.0,0.00021917,3,"2024-06-28T12:50:50.616",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567418,1719579050626,-500.0,0.00021917,3,"2024-06-28T12:50:50.626",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567419,1719579050635,-500.0,0.00021917,3,"2024-06-28T12:50:50.635",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567420,1719579050663,-500.0,0.00021917,3,"2024-06-28T12:50:50.663",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567421,1719579050673,-3851.05,0.00021917,3,"2024-06-28T12:50:50.673",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567422,1719579050682,-500.0,0.00021917,3,"2024-06-28T12:50:50.682",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567423,1719579050691,-500.0,0.00021917,3,"2024-06-28T12:50:50.691",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567424,1719579050701,-500.0,0.00021917,3,"2024-06-28T12:50:50.701",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567425,1719579050710,-920.22,0.00021917,3,"2024-06-28T12:50:50.710",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567426,1719579050719,-1332.43,0.00021917,3,"2024-06-28T12:50:50.719",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567427,1719579050731,-500.0,0.00021917,3,"2024-06-28T12:50:50.731",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567428,1719579050741,-668.77,0.00021917,3,"2024-06-28T12:50:50.741",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567429,1719579050751,-1624.0,0.00021917,3,"2024-06-28T12:50:50.751",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567430,1719579050760,-5362.06,0.00021917,3,"2024-06-28T12:50:50.760",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567431,1719579050770,-500.0,0.00021917,3,"2024-06-28T12:50:50.770",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567432,1719579050779,-500.0,0.00021917,3,"2024-06-28T12:50:50.779",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567433,1719579050788,-500.0,0.00021917,3,"2024-06-28T12:50:50.788",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567434,1719579050799,-500.0,0.00021917,3,"2024-06-28T12:50:50.799",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567435,1719579050809,-500.0,0.00021917,3,"2024-06-28T12:50:50.809",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567436,1719579050819,-1141.07,0.00021917,3,"2024-06-28T12:50:50.819",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567437,1719579050829,-500.0,0.00021917,3,"2024-06-28T12:50:50.829",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567438,1719579050838,-4975.64,0.00021917,3,"2024-06-28T12:50:50.838",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567439,1719579050848,-857.41,0.00021917,3,"2024-06-28T12:50:50.848",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567440,1719579050857,-7080.5,0.00021917,3,"2024-06-28T12:50:50.857",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567441,1719579050870,-2637.95,0.00021917,3,"2024-06-28T12:50:50.870",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567442,1719579050879,-876.36,0.00021917,3,"2024-06-28T12:50:50.879",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567443,1719579050889,-500.0,0.00021917,3,"2024-06-28T12:50:50.889",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567444,1719579050898,-500.0,0.00021917,3,"2024-06-28T12:50:50.898",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567445,1719579050908,-500.0,0.00021917,3,"2024-06-28T12:50:50.908",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567446,1719579050917,-1661.63,0.00021917,3,"2024-06-28T12:50:50.917",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567447,1719579050927,-500.0,0.00021917,3,"2024-06-28T12:50:50.927",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567448,1719579050936,-2936.59,0.00021917,3,"2024-06-28T12:50:50.936",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567449,1719579050945,-1140.84,0.00021917,3,"2024-06-28T12:50:50.945",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567450,1719579050955,-1128.13,0.00021917,3,"2024-06-28T12:50:50.955",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567451,1719579050964,-1025.35,0.00021917,3,"2024-06-28T12:50:50.964",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567452,1719579050974,-675.66,0.00021917,3,"2024-06-28T12:50:50.974",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567453,1719579050983,-500.0,0.00021917,3,"2024-06-28T12:50:50.983",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567454,1719579050993,-500.0,0.00021917,3,"2024-06-28T12:50:50.993",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567455,1719579051002,-500.0,0.00021917,3,"2024-06-28T12:50:51.002",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567456,1719579051012,-500.0,0.00021917,3,"2024-06-28T12:50:51.012",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567457,1719579051022,-14020.7,0.00021917,3,"2024-06-28T12:50:51.022",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567458,1719579051031,-4419.51,0.00021917,3,"2024-06-28T12:50:51.031",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567459,1719579051040,-1609.74,0.00021917,3,"2024-06-28T12:50:51.040",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567460,1719579051050,-578.7,0.00021917,3,"2024-06-28T12:50:51.050",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567461,1719579051059,-3313.57,0.00021917,3,"2024-06-28T12:50:51.059",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567462,1719579051069,-500.0,0.00021917,3,"2024-06-28T12:50:51.069",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567463,1719579051078,-4253.48,0.00021917,3,"2024-06-28T12:50:51.078",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567464,1719579051088,-3802.44,0.00021917,3,"2024-06-28T12:50:51.088",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567465,1719579051097,-500.0,0.00021917,3,"2024-06-28T12:50:51.097",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567466,1719579051108,-500.0,0.00021917,3,"2024-06-28T12:50:51.108",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567467,1719579051120,-500.0,0.00021917,3,"2024-06-28T12:50:51.120",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567468,1719579051129,-704.95,0.00021917,3,"2024-06-28T12:50:51.129",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567469,1719579051139,-500.0,0.00021917,3,"2024-06-28T12:50:51.139",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567470,1719579051149,-2089.85,0.00021917,3,"2024-06-28T12:50:51.149",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567471,1719579051158,-562.38,0.00021917,3,"2024-06-28T12:50:51.158",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567472,1719579051167,-553.103694,0.00021917,2,"2024-06-28T12:50:51.167",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567473,1719579051177,-500.0,0.00021917,3,"2024-06-28T12:50:51.177",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567474,1719579051186,-710.58,0.00021917,3,"2024-06-28T12:50:51.186",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567475,1719579051196,-951.05,0.00021917,3,"2024-06-28T12:50:51.196",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567476,1719579051205,-1089.17,0.00021917,3,"2024-06-28T12:50:51.205",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567477,1719579051215,-1330.69,0.00021917,3,"2024-06-28T12:50:51.215",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567478,1719579051226,-2562.4,0.00021917,3,"2024-06-28T12:50:51.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567479,1719579051236,-822.33,0.00021917,3,"2024-06-28T12:50:51.236",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567480,1719579051247,-553.103694,0.00021917,2,"2024-06-28T12:50:51.247",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567481,1719579051257,-2500.0,0.00021917,3,"2024-06-28T12:50:51.257",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567482,1719579051267,-500.0,0.00021917,3,"2024-06-28T12:50:51.267",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567483,1719579051277,-6594.05,0.00021917,3,"2024-06-28T12:50:51.277",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567484,1719579051287,-2281.36,0.00021917,3,"2024-06-28T12:50:51.287",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567485,1719579051298,-543.44,0.00021917,3,"2024-06-28T12:50:51.298",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567486,1719579051308,-1067.56,0.00021917,3,"2024-06-28T12:50:51.308",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567487,1719579051319,-500.0,0.00021917,3,"2024-06-28T12:50:51.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567488,1719579051329,-151.0,0.00021917,2,"2024-06-28T12:50:51.329",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567489,1719579051338,-1091.39,0.00021917,3,"2024-06-28T12:50:51.338",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567490,1719579051348,-1327.66,0.00021917,3,"2024-06-28T12:50:51.348",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567491,1719579051357,-500.0,0.00021917,3,"2024-06-28T12:50:51.357",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567492,1719579051368,-500.0,0.00021917,3,"2024-06-28T12:50:51.368",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567493,1719579051378,-891.53,0.00021917,3,"2024-06-28T12:50:51.378",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567494,1719579051387,-948.34,0.00021917,3,"2024-06-28T12:50:51.387",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567495,1719579051397,-3979.19,0.00021917,3,"2024-06-28T12:50:51.397",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567496,1719579051407,-3441.04,0.00021917,3,"2024-06-28T12:50:51.407",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567497,1719579051416,-1491.92,0.00021917,3,"2024-06-28T12:50:51.416",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567498,1719579051426,-829.07,0.00021917,3,"2024-06-28T12:50:51.426",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567499,1719579051436,-151.0,0.00021917,2,"2024-06-28T12:50:51.436",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567500,1719579051445,-500.0,0.00021917,3,"2024-06-28T12:50:51.445",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567501,1719579051455,-500.0,0.00021917,3,"2024-06-28T12:50:51.455",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567502,1719579051465,-500.0,0.00021917,3,"2024-06-28T12:50:51.465",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567503,1719579051475,-1155.94,0.00021917,3,"2024-06-28T12:50:51.475",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567504,1719579051485,-4050.08,0.00021917,3,"2024-06-28T12:50:51.485",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567505,1719579051494,-3978.22,0.00021917,3,"2024-06-28T12:50:51.494",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567506,1719579051504,-500.0,0.00021917,3,"2024-06-28T12:50:51.504",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567507,1719579051514,-3495.46,0.00021917,3,"2024-06-28T12:50:51.514",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567508,1719579051523,-500.0,0.00021917,3,"2024-06-28T12:50:51.523",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567509,1719579051533,-500.0,0.00021917,3,"2024-06-28T12:50:51.533",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567510,1719579051542,-500.0,0.00021917,3,"2024-06-28T12:50:51.542",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567511,1719579051551,-2232.9,0.00021917,3,"2024-06-28T12:50:51.551",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567512,1719579051561,-500.0,0.00021917,3,"2024-06-28T12:50:51.561",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567513,1719579051570,-2105.53,0.00021917,3,"2024-06-28T12:50:51.570",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567514,1719579051580,-3468.22,0.00021917,3,"2024-06-28T12:50:51.580",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567515,1719579051590,-1155.31,0.00021917,3,"2024-06-28T12:50:51.590",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567516,1719579051600,-1367.66,0.00021917,3,"2024-06-28T12:50:51.600",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567517,1719579051610,-500.0,0.00021917,3,"2024-06-28T12:50:51.610",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567518,1719579051622,-666.67,0.00021917,3,"2024-06-28T12:50:51.622",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567519,1719579051631,-599.52,0.00021917,3,"2024-06-28T12:50:51.631",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567520,1719579051646,-1219.96,0.00021917,3,"2024-06-28T12:50:51.646",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567521,1719579051655,-726.77,0.00021917,3,"2024-06-28T12:50:51.655",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567522,1719579051664,-613.32869173,0.00021917,3,"2024-06-28T12:50:51.664",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567523,1719579051674,-500.0,0.00021917,3,"2024-06-28T12:50:51.674",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567524,1719579051684,-500.0,0.00021917,3,"2024-06-28T12:50:51.684",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567525,1719579051694,-500.0,0.00021917,3,"2024-06-28T12:50:51.694",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567526,1719579051804,-1814.65,0.00021917,3,"2024-06-28T12:50:51.804",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567527,1719579051815,-500.0,0.00021917,3,"2024-06-28T12:50:51.815",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567528,1719579051825,-1023.0,0.00021917,3,"2024-06-28T12:50:51.825",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567529,1719579051835,-557.8437298,0.00021917,2,"2024-06-28T12:50:51.835",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567530,1719579051844,-500.0,0.00021917,3,"2024-06-28T12:50:51.844",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567531,1719579051853,-499.34661992,0.00021917,2,"2024-06-28T12:50:51.853",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567532,1719579051865,-500.0,0.00021917,3,"2024-06-28T12:50:51.865",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567533,1719579051874,-2644.39,0.00021917,3,"2024-06-28T12:50:51.874",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567534,1719579051883,-929.2,0.00021917,3,"2024-06-28T12:50:51.883",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567535,1719579051893,-3456.27,0.00021917,3,"2024-06-28T12:50:51.893",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567536,1719579051902,-1131.06,0.00021917,3,"2024-06-28T12:50:51.902",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567537,1719579051912,-157.02188,0.00021917,2,"2024-06-28T12:50:51.912",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567538,1719579051921,-7070.29,0.00021917,3,"2024-06-28T12:50:51.921",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567539,1719579051931,-500.0,0.00021917,3,"2024-06-28T12:50:51.931",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567540,1719579051940,-606.5,0.00021917,3,"2024-06-28T12:50:51.940",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567541,1719579051950,-500.0,0.00021917,3,"2024-06-28T12:50:51.950",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567542,1719579051960,-500.0,0.00021917,3,"2024-06-28T12:50:51.960",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567543,1719579051970,-500.0,0.00021917,3,"2024-06-28T12:50:51.970",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567544,1719579051980,-151.0,0.00021917,2,"2024-06-28T12:50:51.980",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567545,1719579051989,-3610.02,0.00021917,3,"2024-06-28T12:50:51.989",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567546,1719579051999,-500.0,0.00021917,3,"2024-06-28T12:50:51.999",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567547,1719579052008,-7012.95,0.00021917,3,"2024-06-28T12:50:52.008",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567548,1719579052017,-764.78,0.00021917,3,"2024-06-28T12:50:52.017",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567549,1719579052027,-500.0,0.00021917,3,"2024-06-28T12:50:52.027",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567550,1719579052036,-500.0,0.00021917,3,"2024-06-28T12:50:52.036",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567551,1719579052045,-500.0,0.00021917,3,"2024-06-28T12:50:52.045",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567552,1719579052055,-500.0,0.00021917,3,"2024-06-28T12:50:52.055",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567553,1719579052065,-651.41,0.00021917,3,"2024-06-28T12:50:52.065",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567554,1719579052074,-2472.78,0.00021917,3,"2024-06-28T12:50:52.074",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567555,1719579052083,-594.03,0.00021917,3,"2024-06-28T12:50:52.083",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567556,1719579052093,-500.0,0.00021917,3,"2024-06-28T12:50:52.093",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567557,1719579052102,-500.0,0.00021917,3,"2024-06-28T12:50:52.102",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567558,1719579052113,-740.34,0.00021917,3,"2024-06-28T12:50:52.113",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567559,1719579052122,-1360.45,0.00021917,3,"2024-06-28T12:50:52.122",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567560,1719579052132,-690.63,0.00021917,3,"2024-06-28T12:50:52.132",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567561,1719579052141,-5965.19,0.00021917,3,"2024-06-28T12:50:52.141",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567562,1719579052151,-1459.59,0.00021917,3,"2024-06-28T12:50:52.151",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567563,1719579052161,-6986.14,0.00021917,3,"2024-06-28T12:50:52.161",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567564,1719579052171,-5226.84,0.00021917,3,"2024-06-28T12:50:52.171",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567565,1719579052180,-2941.98,0.00021917,3,"2024-06-28T12:50:52.180",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567566,1719579052190,-500.0,0.00021917,3,"2024-06-28T12:50:52.190",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567567,1719579052199,-11478.91,0.00021917,3,"2024-06-28T12:50:52.199",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567568,1719579052208,-5504.59,0.00021917,3,"2024-06-28T12:50:52.208",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567569,1719579052217,-151.0,0.00021917,2,"2024-06-28T12:50:52.217",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567570,1719579052226,-1134.54,0.00021917,3,"2024-06-28T12:50:52.226",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567571,1719579052235,-718.4,0.00021917,3,"2024-06-28T12:50:52.235",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567572,1719579052244,-586.91917053,0.00021917,3,"2024-06-28T12:50:52.244",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567573,1719579052253,-500.0,0.00021917,3,"2024-06-28T12:50:52.253",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567574,1719579052262,-303.52947311,0.00021917,3,"2024-06-28T12:50:52.262",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567575,1719579052291,-196.47052689,0.00021917,3,"2024-06-28T12:50:52.291",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567576,1719579052299,-3876.89,0.00021917,3,"2024-06-28T12:50:52.299",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567577,1719579052310,-1083.98,0.00021917,3,"2024-06-28T12:50:52.310",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567578,1719579052319,-500.0,0.00021917,3,"2024-06-28T12:50:52.319",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567579,1719579052327,-1526.19,0.00021917,3,"2024-06-28T12:50:52.327",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567580,1719579052337,-500.0,0.00021917,3,"2024-06-28T12:50:52.337",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567581,1719579052346,-899.49,0.00021917,3,"2024-06-28T12:50:52.346",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567582,1719579052355,-4447.94,0.00021917,3,"2024-06-28T12:50:52.355",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567583,1719579052366,-1395.96,0.00021917,3,"2024-06-28T12:50:52.366",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567584,1719579052375,-968.76,0.00021917,3,"2024-06-28T12:50:52.375",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567585,1719579052384,-500.0,0.00021917,3,"2024-06-28T12:50:52.384",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567586,1719579052394,-1036.87,0.00021917,3,"2024-06-28T12:50:52.394",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567587,1719579052403,-1772.59610843,0.00021917,3,"2024-06-28T12:50:52.403",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567589,1719579265875,10000.0,0.00025,60,"2024-06-28T12:54:25.875",0.00031025,44.45,0.9758346567061073,1484999217.7877176]
[330567644,1719580231545,-437.3512,0.000139,2,"2024-06-28T13:10:31.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567646,1719580231555,-316.13467542,0.00014966,2,"2024-06-28T13:10:31.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567647,1719580231567,-23.31600142,0.00014966,2,"2024-06-28T13:10:31.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567648,1719580231576,-461.52824134,0.00014966,2,"2024-06-28T13:10:31.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567649,1719580231585,-205.27551127,0.00014973,2,"2024-06-28T13:10:31.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567650,1719580231595,-2888.25761446,0.000163,2,"2024-06-28T13:10:31.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567651,1719580231608,-125.74238554,0.000163,2,"2024-06-28T13:10:31.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567652,1719580231619,-2500.0,0.00017237,2,"2024-06-28T13:10:31.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567653,1719580231629,-300.0,0.00017259,2,"2024-06-28T13:10:31.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567654,1719580231638,-109675.11360285,0.00017337,2,"2024-06-28T13:10:31.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567655,1719580231651,-2009.39774727,0.00017337,2,"2024-06-28T13:10:31.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567656,1719580231684,-600.0,0.00017337,2,"2024-06-28T13:10:31.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567657,1719580231695,-1000.0,0.00017337,2,"2024-06-28T13:10:31.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567658,1719580231751,-2159.97449723,0.00017337,2,"2024-06-28T13:10:31.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567659,1719580231854,-697.11121979,0.00017337,2,"2024-06-28T13:10:31.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567667,1719580237622,-482.89732069,0.00014899,2,"2024-06-28T13:10:37.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567668,1719580237633,-83.45248117,0.00017252,2,"2024-06-28T13:10:37.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567669,1719580237645,-1158.52186684,0.00017252,2,"2024-06-28T13:10:37.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567670,1719580237655,-6049.76943316,0.00017337,2,"2024-06-28T13:10:37.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567671,1719580237666,-6153.896,0.00017337,2,"2024-06-28T13:10:37.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567672,1719580237707,-45719.13836054,0.00017337,2,"2024-06-28T13:10:37.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567673,1719580237815,-28595.34813619,0.00017337,2,"2024-06-28T13:10:37.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567674,1719580237827,-30963.59706,0.00017337,2,"2024-06-28T13:10:37.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567675,1719580237840,-33017.57440624,0.00017337,2,"2024-06-28T13:10:37.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567676,1719580237851,-40188.70718728,0.00017337,2,"2024-06-28T13:10:37.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567677,1719580237863,-835.77,0.00017337,2,"2024-06-28T13:10:37.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567678,1719580237875,-11125.93610404,0.00017337,2,"2024-06-28T13:10:37.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567679,1719580237885,-1683.77344993,0.00017352,2,"2024-06-28T13:10:37.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567680,1719580237895,-1556.34,0.00017534,2,"2024-06-28T13:10:37.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567681,1719580237904,-470.71,0.00017716,2,"2024-06-28T13:10:37.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567682,1719580237915,-1241.97434798,0.00017808,2,"2024-06-28T13:10:37.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567683,1719580237924,-150.0,0.00017853,2,"2024-06-28T13:10:37.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567684,1719580237934,-499.99,0.00017853,2,"2024-06-28T13:10:37.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567685,1719580237943,-150.99,0.00017853,2,"2024-06-28T13:10:37.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567686,1719580237953,-1683.77344988,0.00017897,2,"2024-06-28T13:10:37.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567687,1719580237963,-1683.77344988,0.00018442,2,"2024-06-28T13:10:37.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567688,1719580237973,-199.0,0.00018846,2,"2024-06-28T13:10:37.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567689,1719580237983,-1683.77344988,0.00018987,2,"2024-06-28T13:10:37.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567690,1719580237994,-500.0,0.00019025,2,"2024-06-28T13:10:37.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567691,1719580238004,-280.23,0.0001907,2,"2024-06-28T13:10:38.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567692,1719580238013,-250.0,0.00019328,2,"2024-06-28T13:10:38.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567693,1719580238026,-174.49944535,0.00019351,2,"2024-06-28T13:10:38.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567695,1719580238037,-1000.0,0.00019362,2,"2024-06-28T13:10:38.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567697,1719580238048,-250.0,0.00019386,2,"2024-06-28T13:10:38.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567700,1719580238058,-1683.77344988,0.00019532,2,"2024-06-28T13:10:38.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567702,1719580238068,-3579.0,0.000196,5,"2024-06-28T13:10:38.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567704,1719580238080,-7371.17,0.00019799,2,"2024-06-28T13:10:38.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567707,1719580238090,-305.3305634,0.00019899,2,"2024-06-28T13:10:38.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567708,1719580238102,-500.0,0.0001993,2,"2024-06-28T13:10:38.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567711,1719580238112,-200.0,0.0001993,2,"2024-06-28T13:10:38.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567712,1719580238123,-470.71,0.0001998,2,"2024-06-28T13:10:38.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567715,1719580238135,-6274.87852259,0.0002,2,"2024-06-28T13:10:38.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567717,1719580238146,-8210.08410233,0.0002,2,"2024-06-28T13:10:38.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567719,1719580238157,-155.0,0.0002,2,"2024-06-28T13:10:38.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567721,1719580238167,-256.29313938,0.0002,2,"2024-06-28T13:10:38.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567723,1719580238178,-327.02420312,0.0002,2,"2024-06-28T13:10:38.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567725,1719580238189,-155.41554942,0.0002,2,"2024-06-28T13:10:38.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567727,1719580238199,-24000.0,0.0002,2,"2024-06-28T13:10:38.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567729,1719580238210,-1683.77344988,0.00020076,2,"2024-06-28T13:10:38.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567731,1719580238220,-166.58,0.0002047,2,"2024-06-28T13:10:38.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567733,1719580238234,-153.32,0.0002047,2,"2024-06-28T13:10:38.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567735,1719580238249,-354.09,0.0002047,2,"2024-06-28T13:10:38.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567737,1719580238261,-1683.77344988,0.00020621,2,"2024-06-28T13:10:38.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567739,1719580238272,-20826.4401246,0.000208,2,"2024-06-28T13:10:38.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567741,1719580238293,-150.0,0.00020853,2,"2024-06-28T13:10:38.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567744,1719580238306,-318.15881835,0.000209,2,"2024-06-28T13:10:38.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567746,1719580238318,-1250.0,0.00021,2,"2024-06-28T13:10:38.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567748,1719580238329,-518.49060264,0.00021,2,"2024-06-28T13:10:38.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567749,1719580238341,-1487.60286604,0.00021,2,"2024-06-28T13:10:38.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567751,1719580238352,-7451.04,0.0002101,2,"2024-06-28T13:10:38.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567752,1719580238363,-1683.77344988,0.00021166,2,"2024-06-28T13:10:38.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567754,1719580238375,-400.0,0.000212,7,"2024-06-28T13:10:38.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567755,1719580238385,-1487.60286604,0.00021282,2,"2024-06-28T13:10:38.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567757,1719580238396,-900.0,0.000213,7,"2024-06-28T13:10:38.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567759,1719580238407,-1400.0,0.000214,7,"2024-06-28T13:10:38.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567760,1719580238418,-500.10924938,0.000214,2,"2024-06-28T13:10:38.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567762,1719580238429,-1900.0,0.000215,7,"2024-06-28T13:10:38.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567763,1719580238439,-1487.60286604,0.0002159,2,"2024-06-28T13:10:38.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567765,1719580238450,-2300.0,0.000216,7,"2024-06-28T13:10:38.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567766,1719580238461,-152.91,0.00021644,2,"2024-06-28T13:10:38.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567768,1719580238471,-400.0,0.000217,7,"2024-06-28T13:10:38.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567770,1719580238481,-1487.60286604,0.00021709,2,"2024-06-28T13:10:38.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567771,1719580238492,-1683.77344988,0.00021711,2,"2024-06-28T13:10:38.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567773,1719580238502,-205.77856842,0.00021717,2,"2024-06-28T13:10:38.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567775,1719580238512,-423.99,0.00021719,2,"2024-06-28T13:10:38.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567776,1719580238522,-155.04,0.00021719,2,"2024-06-28T13:10:38.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567778,1719580238531,-164.73,0.00021719,2,"2024-06-28T13:10:38.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567780,1719580238542,-150.0,0.00021719,2,"2024-06-28T13:10:38.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567781,1719580238552,-150.0,0.00021719,2,"2024-06-28T13:10:38.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567783,1719580238561,-304.97,0.00021719,2,"2024-06-28T13:10:38.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567784,1719580238571,-162.31,0.00021719,2,"2024-06-28T13:10:38.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567786,1719580238582,-159.95,0.00021719,2,"2024-06-28T13:10:38.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567787,1719580238594,-354.56,0.00021719,2,"2024-06-28T13:10:38.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567789,1719580238605,-528.03,0.00021719,2,"2024-06-28T13:10:38.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567791,1719580238615,-150.0,0.00021719,2,"2024-06-28T13:10:38.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567793,1719580238626,-423.99,0.00021719,2,"2024-06-28T13:10:38.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567794,1719580238635,-150.0,0.00021719,2,"2024-06-28T13:10:38.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567796,1719580238645,-528.03,0.00021719,2,"2024-06-28T13:10:38.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567798,1719580238655,-150.0,0.00021719,2,"2024-06-28T13:10:38.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567799,1719580238665,-164.73,0.00021719,2,"2024-06-28T13:10:38.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567801,1719580238676,-354.56,0.00021719,2,"2024-06-28T13:10:38.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567803,1719580238686,-150.0,0.00021719,2,"2024-06-28T13:10:38.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567805,1719580238697,-150.0,0.00021719,2,"2024-06-28T13:10:38.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567806,1719580238707,-294.3,0.00021719,2,"2024-06-28T13:10:38.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567807,1719580238718,-150.0,0.00021719,2,"2024-06-28T13:10:38.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567808,1719580238730,-354.56,0.00021719,2,"2024-06-28T13:10:38.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567809,1719580238745,-150.0,0.00021719,2,"2024-06-28T13:10:38.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567810,1719580238760,-150.0,0.00021719,2,"2024-06-28T13:10:38.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567811,1719580238770,-150.0,0.00021719,2,"2024-06-28T13:10:38.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567812,1719580238779,-164.73,0.00021719,2,"2024-06-28T13:10:38.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567813,1719580238788,-150.0,0.00021719,2,"2024-06-28T13:10:38.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567814,1719580238803,-397.08,0.00021719,2,"2024-06-28T13:10:38.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567815,1719580238812,-354.54,0.00021719,2,"2024-06-28T13:10:38.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567816,1719580238822,-150.0,0.00021719,2,"2024-06-28T13:10:38.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567817,1719580238831,-150.0,0.00021719,2,"2024-06-28T13:10:38.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567818,1719580238841,-150.0,0.00021719,2,"2024-06-28T13:10:38.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567819,1719580238851,-150.0,0.00021719,2,"2024-06-28T13:10:38.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567820,1719580238860,-150.0,0.00021719,2,"2024-06-28T13:10:38.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567821,1719580238870,-300.0,0.00021719,2,"2024-06-28T13:10:38.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567822,1719580238880,-1487.60286604,0.00021731,2,"2024-06-28T13:10:38.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567823,1719580238890,-500.0,0.00021741,2,"2024-06-28T13:10:38.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567824,1719580238899,-2975.20573208,0.00021747,2,"2024-06-28T13:10:38.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567825,1719580238909,-19999.99,0.00021757,2,"2024-06-28T13:10:38.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567826,1719580238919,-1000.0,0.00021782,2,"2024-06-28T13:10:38.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567827,1719580238929,-1487.60286604,0.0002179,2,"2024-06-28T13:10:38.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567828,1719580238940,-400.0,0.000218,7,"2024-06-28T13:10:38.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567829,1719580238951,-7438.0143302,0.00021805,2,"2024-06-28T13:10:38.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567830,1719580238961,-155.96,0.00021805,2,"2024-06-28T13:10:38.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567831,1719580238971,-77391.00886723,0.00021815,2,"2024-06-28T13:10:38.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567832,1719580241212,-22608.99113277,0.00021815,2,"2024-06-28T13:10:41.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567833,1719580241222,-1485.33680274,0.00021817,2,"2024-06-28T13:10:41.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567834,1719580241232,-340.90315464,0.00021817,2,"2024-06-28T13:10:41.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567835,1719580241243,-500.0,0.00021864,2,"2024-06-28T13:10:41.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567836,1719580241253,-1485.33680268,0.00021872,2,"2024-06-28T13:10:41.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567837,1719580241262,-205.77856841,0.00021872,2,"2024-06-28T13:10:41.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567838,1719580241271,-175.01349731,0.00021872,2,"2024-06-28T13:10:41.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567839,1719580241283,-400.0,0.000219,7,"2024-06-28T13:10:41.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567840,1719580241292,-155.0,0.000219,2,"2024-06-28T13:10:41.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567841,1719580241301,-257.0,0.000219,2,"2024-06-28T13:10:41.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567842,1719580241310,-1000.38627304,0.000219,2,"2024-06-28T13:10:41.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567843,1719580241319,-2000.0,0.000219,2,"2024-06-28T13:10:41.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567844,1719580241329,-258.0,0.000219,2,"2024-06-28T13:10:41.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567845,1719580241339,-7624.1516181,0.00021905,2,"2024-06-28T13:10:41.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567846,1719580241348,-646.3166548,0.00021905,2,"2024-06-28T13:10:41.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567847,1719580241357,-3070.5560127,0.00021905,2,"2024-06-28T13:10:41.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567848,1719580241366,-5442.0134983,0.00021905,2,"2024-06-28T13:10:41.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567849,1719580241376,-2000.0,0.0002191,2,"2024-06-28T13:10:41.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567850,1719580241385,-45000.0,0.00021915,2,"2024-06-28T13:10:41.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567851,1719580241394,-778.0,0.00021917,2,"2024-06-28T13:10:41.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567852,1719580241404,-1193.09516238,0.00021917,2,"2024-06-28T13:10:41.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567853,1719580241413,-8932.2061491,0.00021917,2,"2024-06-28T13:10:41.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567854,1719580241422,-623.30179214,0.00021917,2,"2024-06-28T13:10:41.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567855,1719580241431,-500.0,0.00021917,3,"2024-06-28T13:10:41.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567856,1719580241441,-500.0,0.00021917,3,"2024-06-28T13:10:41.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567857,1719580241451,-500.0,0.00021917,3,"2024-06-28T13:10:41.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567858,1719580241460,-500.0,0.00021917,3,"2024-06-28T13:10:41.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567859,1719580241469,-500.0,0.00021917,3,"2024-06-28T13:10:41.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567860,1719580241478,-500.0,0.00021917,3,"2024-06-28T13:10:41.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567861,1719580241488,-500.0,0.00021917,3,"2024-06-28T13:10:41.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567862,1719580241500,-500.0,0.00021917,3,"2024-06-28T13:10:41.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567863,1719580241509,-500.0,0.00021917,3,"2024-06-28T13:10:41.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567864,1719580241519,-814.5,0.00021917,3,"2024-06-28T13:10:41.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567865,1719580241528,-500.0,0.00021917,3,"2024-06-28T13:10:41.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567866,1719580241537,-500.0,0.00021917,3,"2024-06-28T13:10:41.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567867,1719580241548,-419.73286376,0.00021917,3,"2024-06-28T13:10:41.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567868,1719580241559,-500.0,0.00021917,3,"2024-06-28T13:10:41.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567869,1719580241569,-500.0,0.00021917,3,"2024-06-28T13:10:41.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567870,1719580241578,-791.51,0.00021917,3,"2024-06-28T13:10:41.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567871,1719580241587,-500.0,0.00021917,3,"2024-06-28T13:10:41.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567872,1719580241597,-500.0,0.00021917,3,"2024-06-28T13:10:41.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567873,1719580241607,-804.72,0.00021917,3,"2024-06-28T13:10:41.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567874,1719580241617,-500.0,0.00021917,3,"2024-06-28T13:10:41.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567875,1719580241628,-500.0,0.00021917,3,"2024-06-28T13:10:41.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567876,1719580241637,-500.0,0.00021917,3,"2024-06-28T13:10:41.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567877,1719580241647,-500.0,0.00021917,3,"2024-06-28T13:10:41.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567878,1719580241657,-1123.44,0.00021917,3,"2024-06-28T13:10:41.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567879,1719580241667,-500.0,0.00021917,3,"2024-06-28T13:10:41.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567880,1719580241676,-500.0,0.00021917,3,"2024-06-28T13:10:41.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567881,1719580241686,-817.0,0.00021917,3,"2024-06-28T13:10:41.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567882,1719580241696,-500.0,0.00021917,3,"2024-06-28T13:10:41.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567883,1719580241705,-1037.81,0.00021917,3,"2024-06-28T13:10:41.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567884,1719580241715,-837.47,0.00021917,3,"2024-06-28T13:10:41.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567885,1719580241726,-500.0,0.00021917,3,"2024-06-28T13:10:41.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567886,1719580241736,-500.0,0.00021917,3,"2024-06-28T13:10:41.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567887,1719580241752,-500.0,0.00021917,3,"2024-06-28T13:10:41.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567888,1719580241761,-678.04,0.00021917,3,"2024-06-28T13:10:41.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567889,1719580241771,-500.0,0.00021917,3,"2024-06-28T13:10:41.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567890,1719580241780,-1816.55,0.00021917,3,"2024-06-28T13:10:41.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567891,1719580241789,-500.0,0.00021917,3,"2024-06-28T13:10:41.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567892,1719580241799,-637.88,0.00021917,3,"2024-06-28T13:10:41.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567893,1719580241808,-500.0,0.00021917,3,"2024-06-28T13:10:41.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567894,1719580241818,-500.0,0.00021917,3,"2024-06-28T13:10:41.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567895,1719580241827,-500.0,0.00021917,3,"2024-06-28T13:10:41.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567896,1719580241836,-500.0,0.00021917,3,"2024-06-28T13:10:41.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567897,1719580241845,-500.0,0.00021917,3,"2024-06-28T13:10:41.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567898,1719580241855,-1002.45,0.00021917,3,"2024-06-28T13:10:41.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567899,1719580241866,-1087.12,0.00021917,3,"2024-06-28T13:10:41.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567900,1719580241875,-522.72414481,0.00021917,3,"2024-06-28T13:10:41.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567901,1719580241885,-500.0,0.00021917,3,"2024-06-28T13:10:41.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567902,1719580241894,-500.0,0.00021917,3,"2024-06-28T13:10:41.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567903,1719580241903,-500.0,0.00021917,3,"2024-06-28T13:10:41.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567904,1719580241913,-500.0,0.00021917,3,"2024-06-28T13:10:41.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567905,1719580241922,-1415.52,0.00021917,3,"2024-06-28T13:10:41.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567906,1719580241932,-500.0,0.00021917,3,"2024-06-28T13:10:41.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567907,1719580241942,-589.38,0.00021917,3,"2024-06-28T13:10:41.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567908,1719580241952,-723.69,0.00021917,3,"2024-06-28T13:10:41.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567909,1719580241962,-979.5,0.00021917,3,"2024-06-28T13:10:41.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567910,1719580241972,-1240.44,0.00021917,3,"2024-06-28T13:10:41.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567911,1719580241983,-500.0,0.00021917,3,"2024-06-28T13:10:41.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567912,1719580241995,-1373.09,0.00021917,3,"2024-06-28T13:10:41.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567913,1719580242004,-500.0,0.00021917,3,"2024-06-28T13:10:42.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567914,1719580242013,-500.0,0.00021917,3,"2024-06-28T13:10:42.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567915,1719580242027,-500.0,0.00021917,3,"2024-06-28T13:10:42.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567916,1719580242036,-500.0,0.00021917,3,"2024-06-28T13:10:42.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567917,1719580242045,-1649.92,0.00021917,3,"2024-06-28T13:10:42.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567918,1719580242054,-500.0,0.00021917,3,"2024-06-28T13:10:42.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567919,1719580242063,-500.0,0.00021917,3,"2024-06-28T13:10:42.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567920,1719580242072,-550.79,0.00021917,3,"2024-06-28T13:10:42.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567921,1719580242081,-1072.86,0.00021917,3,"2024-06-28T13:10:42.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567922,1719580242090,-624.95,0.00021917,3,"2024-06-28T13:10:42.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567923,1719580242099,-500.0,0.00021917,3,"2024-06-28T13:10:42.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567924,1719580242110,-789.11,0.00021917,3,"2024-06-28T13:10:42.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567925,1719580242120,-612.13757692,0.00021917,3,"2024-06-28T13:10:42.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567926,1719580242129,-1418.61,0.00021917,3,"2024-06-28T13:10:42.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567927,1719580242139,-500.0,0.00021917,3,"2024-06-28T13:10:42.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567928,1719580242148,-682.79,0.00021917,3,"2024-06-28T13:10:42.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567929,1719580242158,-923.18,0.00021917,3,"2024-06-28T13:10:42.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567930,1719580242167,-758.83,0.00021917,3,"2024-06-28T13:10:42.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567931,1719580242177,-500.0,0.00021917,3,"2024-06-28T13:10:42.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567932,1719580242186,-500.0,0.00021917,3,"2024-06-28T13:10:42.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567933,1719580242196,-1866.69,0.00021917,3,"2024-06-28T13:10:42.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567934,1719580242207,-2272.51,0.00021917,3,"2024-06-28T13:10:42.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567935,1719580242216,-500.0,0.00021917,3,"2024-06-28T13:10:42.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567936,1719580242226,-1267.03,0.00021917,3,"2024-06-28T13:10:42.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567937,1719580242235,-526.78,0.00021917,3,"2024-06-28T13:10:42.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567938,1719580242247,-500.0,0.00021917,3,"2024-06-28T13:10:42.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567939,1719580242256,-500.0,0.00021917,3,"2024-06-28T13:10:42.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567940,1719580242266,-521.23,0.00021917,3,"2024-06-28T13:10:42.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567941,1719580242275,-838.66,0.00021917,3,"2024-06-28T13:10:42.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567942,1719580242285,-971.74,0.00021917,3,"2024-06-28T13:10:42.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567943,1719580242293,-500.0,0.00021917,3,"2024-06-28T13:10:42.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567944,1719580242303,-500.0,0.00021917,3,"2024-06-28T13:10:42.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567945,1719580242313,-565.14,0.00021917,3,"2024-06-28T13:10:42.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567946,1719580242322,-1276.92,0.00021917,3,"2024-06-28T13:10:42.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567947,1719580242332,-500.0,0.00021917,3,"2024-06-28T13:10:42.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567948,1719580242341,-569.93,0.00021917,3,"2024-06-28T13:10:42.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567949,1719580242351,-719.93,0.00021917,3,"2024-06-28T13:10:42.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567950,1719580242360,-500.0,0.00021917,3,"2024-06-28T13:10:42.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567951,1719580242370,-500.0,0.00021917,3,"2024-06-28T13:10:42.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567952,1719580242379,-500.0,0.00021917,3,"2024-06-28T13:10:42.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567953,1719580242389,-500.0,0.00021917,3,"2024-06-28T13:10:42.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567954,1719580242398,-500.0,0.00021917,3,"2024-06-28T13:10:42.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567955,1719580242407,-664.53,0.00021917,3,"2024-06-28T13:10:42.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567957,1719580242416,-500.0,0.00021917,3,"2024-06-28T13:10:42.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567959,1719580242426,-1267.95,0.00021917,3,"2024-06-28T13:10:42.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567960,1719580242436,-500.0,0.00021917,3,"2024-06-28T13:10:42.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567961,1719580242445,-590.04,0.00021917,3,"2024-06-28T13:10:42.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567962,1719580242454,-1929.78,0.00021917,3,"2024-06-28T13:10:42.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567963,1719580242464,-11008.13,0.00021917,3,"2024-06-28T13:10:42.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567964,1719580242473,-500.0,0.00021917,3,"2024-06-28T13:10:42.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567965,1719580242483,-500.0,0.00021917,3,"2024-06-28T13:10:42.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567967,1719580242493,-500.0,0.00021917,3,"2024-06-28T13:10:42.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567969,1719580242502,-228.2413647,0.00021917,3,"2024-06-28T13:10:42.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567971,1719580242511,-500.0,0.00021917,3,"2024-06-28T13:10:42.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567973,1719580242520,-681.91,0.00021917,3,"2024-06-28T13:10:42.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567975,1719580242530,-954.04,0.00021917,3,"2024-06-28T13:10:42.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567977,1719580242539,-1579.78,0.00021917,3,"2024-06-28T13:10:42.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567979,1719580242549,-500.0,0.00021917,3,"2024-06-28T13:10:42.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567981,1719580242558,-723.34,0.00021917,3,"2024-06-28T13:10:42.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567983,1719580242568,-500.0,0.00021917,3,"2024-06-28T13:10:42.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567985,1719580242577,-500.0,0.00021917,3,"2024-06-28T13:10:42.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567987,1719580242586,-1275.24,0.00021917,3,"2024-06-28T13:10:42.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567990,1719580242597,-1298.3,0.00021917,3,"2024-06-28T13:10:42.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567992,1719580242606,-500.0,0.00021917,3,"2024-06-28T13:10:42.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567994,1719580242615,-500.0,0.00021917,3,"2024-06-28T13:10:42.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567996,1719580242625,-977.13,0.00021917,3,"2024-06-28T13:10:42.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330567998,1719580242635,-1371.63,0.00021917,3,"2024-06-28T13:10:42.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568001,1719580242644,-500.0,0.00021917,3,"2024-06-28T13:10:42.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568003,1719580242653,-500.0,0.00021917,3,"2024-06-28T13:10:42.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568004,1719580242663,-500.0,0.00021917,3,"2024-06-28T13:10:42.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568006,1719580242672,-746.74,0.00021917,3,"2024-06-28T13:10:42.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568008,1719580242681,-500.0,0.00021917,3,"2024-06-28T13:10:42.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568010,1719580242690,-2011.63,0.00021917,3,"2024-06-28T13:10:42.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568011,1719580242699,-500.0,0.00021917,3,"2024-06-28T13:10:42.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568013,1719580242708,-1275.38,0.00021917,3,"2024-06-28T13:10:42.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568014,1719580242717,-1467.46,0.00021917,3,"2024-06-28T13:10:42.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568015,1719580242728,-1579.81,0.00021917,3,"2024-06-28T13:10:42.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568016,1719580242737,-500.0,0.00021917,3,"2024-06-28T13:10:42.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568017,1719580242747,-908.83,0.00021917,3,"2024-06-28T13:10:42.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568019,1719580242756,-500.0,0.00021917,3,"2024-06-28T13:10:42.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568020,1719580242764,-500.0,0.00021917,3,"2024-06-28T13:10:42.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568021,1719580242773,-561.48,0.00021917,3,"2024-06-28T13:10:42.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568022,1719580242783,-500.0,0.00021917,3,"2024-06-28T13:10:42.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568023,1719580242792,-1496.53,0.00021917,3,"2024-06-28T13:10:42.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568024,1719580242801,-1681.91,0.00021917,3,"2024-06-28T13:10:42.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568025,1719580242810,-500.0,0.00021917,3,"2024-06-28T13:10:42.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568026,1719580242819,-500.0,0.00021917,3,"2024-06-28T13:10:42.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568027,1719580242828,-1417.12,0.00021917,3,"2024-06-28T13:10:42.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568028,1719580242837,-500.0,0.00021917,3,"2024-06-28T13:10:42.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568029,1719580242846,-565.15,0.00021917,3,"2024-06-28T13:10:42.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568030,1719580242856,-500.0,0.00021917,3,"2024-06-28T13:10:42.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568031,1719580242865,-981.13,0.00021917,3,"2024-06-28T13:10:42.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568032,1719580242875,-1132.33,0.00021917,3,"2024-06-28T13:10:42.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568033,1719580242884,-500.0,0.00021917,3,"2024-06-28T13:10:42.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568034,1719580242893,-897.47,0.00021917,3,"2024-06-28T13:10:42.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568035,1719580242903,-500.0,0.00021917,3,"2024-06-28T13:10:42.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568036,1719580242913,-4076.25,0.00021917,3,"2024-06-28T13:10:42.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568037,1719580242923,-546.03,0.00021917,3,"2024-06-28T13:10:42.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568038,1719580242932,-500.0,0.00021917,3,"2024-06-28T13:10:42.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568039,1719580242941,-1007.1,0.00021917,3,"2024-06-28T13:10:42.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568040,1719580242950,-1094.02,0.00021917,3,"2024-06-28T13:10:42.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568041,1719580242959,-500.0,0.00021917,3,"2024-06-28T13:10:42.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568042,1719580242968,-500.0,0.00021917,3,"2024-06-28T13:10:42.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568043,1719580242978,-500.0,0.00021917,3,"2024-06-28T13:10:42.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568044,1719580242986,-773.03,0.00021917,3,"2024-06-28T13:10:42.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568045,1719580242996,-500.0,0.00021917,3,"2024-06-28T13:10:42.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568046,1719580243005,-572.46,0.00021917,3,"2024-06-28T13:10:43.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568047,1719580243014,-624.27,0.00021917,3,"2024-06-28T13:10:43.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568048,1719580243027,-500.0,0.00021917,3,"2024-06-28T13:10:43.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568049,1719580243037,-988.11,0.00021917,3,"2024-06-28T13:10:43.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568050,1719580243047,-279.86045666,0.00021917,3,"2024-06-28T13:10:43.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568051,1719580243056,-817.72,0.00021917,3,"2024-06-28T13:10:43.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568052,1719580243067,-500.0,0.00021917,3,"2024-06-28T13:10:43.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568053,1719580243076,-500.0,0.00021917,3,"2024-06-28T13:10:43.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568054,1719580243085,-1151.36,0.00021917,3,"2024-06-28T13:10:43.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568055,1719580243094,-500.0,0.00021917,3,"2024-06-28T13:10:43.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568056,1719580243104,-502.09,0.00021917,3,"2024-06-28T13:10:43.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568057,1719580243116,-500.0,0.00021917,3,"2024-06-28T13:10:43.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568058,1719580243125,-500.0,0.00021917,3,"2024-06-28T13:10:43.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568059,1719580243134,-1338.46,0.00021917,3,"2024-06-28T13:10:43.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568060,1719580243145,-500.0,0.00021917,3,"2024-06-28T13:10:43.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568061,1719580243155,-500.0,0.00021917,3,"2024-06-28T13:10:43.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568062,1719580243165,-1182.36,0.00021917,3,"2024-06-28T13:10:43.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568063,1719580243175,-910.08,0.00021917,3,"2024-06-28T13:10:43.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568064,1719580243185,-500.0,0.00021917,3,"2024-06-28T13:10:43.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568065,1719580243196,-628.21,0.00021917,3,"2024-06-28T13:10:43.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568066,1719580243206,-1742.13,0.00021917,3,"2024-06-28T13:10:43.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568067,1719580243216,-669.32,0.00021917,3,"2024-06-28T13:10:43.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568068,1719580243225,-500.0,0.00021917,3,"2024-06-28T13:10:43.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568069,1719580243234,-500.0,0.00021917,3,"2024-06-28T13:10:43.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568070,1719580243245,-500.0,0.00021917,3,"2024-06-28T13:10:43.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568071,1719580243254,-1356.46,0.00021917,3,"2024-06-28T13:10:43.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568072,1719580243263,-500.0,0.00021917,3,"2024-06-28T13:10:43.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568073,1719580243273,-500.0,0.00021917,3,"2024-06-28T13:10:43.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568074,1719580243282,-500.0,0.00021917,3,"2024-06-28T13:10:43.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568075,1719580243291,-763.32,0.00021917,3,"2024-06-28T13:10:43.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568076,1719580243301,-1093.98,0.00021917,3,"2024-06-28T13:10:43.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568077,1719580243310,-500.0,0.00021917,3,"2024-06-28T13:10:43.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568078,1719580243319,-500.0,0.00021917,3,"2024-06-28T13:10:43.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568079,1719580243328,-500.0,0.00021917,3,"2024-06-28T13:10:43.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568080,1719580243337,-500.0,0.00021917,3,"2024-06-28T13:10:43.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568081,1719580243347,-500.0,0.00021917,3,"2024-06-28T13:10:43.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568082,1719580243356,-1035.61,0.00021917,3,"2024-06-28T13:10:43.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568083,1719580243365,-759.39,0.00021917,3,"2024-06-28T13:10:43.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568085,1719580243374,-500.0,0.00021917,3,"2024-06-28T13:10:43.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568087,1719580243383,-500.0,0.00021917,3,"2024-06-28T13:10:43.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568088,1719580243393,-1161.23,0.00021917,3,"2024-06-28T13:10:43.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568089,1719580243402,-680.86,0.00021917,3,"2024-06-28T13:10:43.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568090,1719580243411,-1278.34,0.00021917,3,"2024-06-28T13:10:43.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568092,1719580243421,-1435.55,0.00021917,3,"2024-06-28T13:10:43.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568094,1719580243430,-500.0,0.00021917,3,"2024-06-28T13:10:43.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568096,1719580243439,-1074.81,0.00021917,3,"2024-06-28T13:10:43.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568097,1719580243448,-668.91,0.00021917,3,"2024-06-28T13:10:43.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568098,1719580243458,-913.07,0.00021917,3,"2024-06-28T13:10:43.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568099,1719580243467,-1143.98,0.00021917,3,"2024-06-28T13:10:43.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568100,1719580243477,-500.0,0.00021917,3,"2024-06-28T13:10:43.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568101,1719580243486,-1506.1,0.00021917,3,"2024-06-28T13:10:43.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568102,1719580243496,-1291.82,0.00021917,3,"2024-06-28T13:10:43.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568103,1719580243505,-500.0,0.00021917,3,"2024-06-28T13:10:43.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568104,1719580243514,-500.0,0.00021917,3,"2024-06-28T13:10:43.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568105,1719580243523,-500.0,0.00021917,3,"2024-06-28T13:10:43.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568106,1719580243532,-500.0,0.00021917,3,"2024-06-28T13:10:43.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568107,1719580243541,-500.0,0.00021917,3,"2024-06-28T13:10:43.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568108,1719580243550,-500.0,0.00021917,3,"2024-06-28T13:10:43.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568109,1719580243559,-500.0,0.00021917,3,"2024-06-28T13:10:43.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568110,1719580243568,-1144.34,0.00021917,3,"2024-06-28T13:10:43.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568111,1719580243578,-500.0,0.00021917,3,"2024-06-28T13:10:43.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568112,1719580243587,-500.0,0.00021917,3,"2024-06-28T13:10:43.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568113,1719580243597,-843.85,0.00021917,3,"2024-06-28T13:10:43.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568114,1719580243606,-536.35,0.00021917,3,"2024-06-28T13:10:43.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568115,1719580243616,-1194.79,0.00021917,3,"2024-06-28T13:10:43.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568116,1719580243626,-1299.87,0.00021917,3,"2024-06-28T13:10:43.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568117,1719580243635,-519.71,0.00021917,3,"2024-06-28T13:10:43.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568118,1719580243645,-500.0,0.00021917,3,"2024-06-28T13:10:43.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568119,1719580243655,-631.67,0.00021917,3,"2024-06-28T13:10:43.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568120,1719580243664,-500.0,0.00021917,3,"2024-06-28T13:10:43.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568121,1719580243674,-500.0,0.00021917,3,"2024-06-28T13:10:43.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568122,1719580243683,-979.91,0.00021917,3,"2024-06-28T13:10:43.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568123,1719580243693,-586.73,0.00021917,3,"2024-06-28T13:10:43.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568124,1719580243703,-151.95808178,0.00021917,3,"2024-06-28T13:10:43.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568125,1719580243714,-1246.01,0.00021917,3,"2024-06-28T13:10:43.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568126,1719580243725,-393.91529688,0.00021917,3,"2024-06-28T13:10:43.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568127,1719580243735,-984.47,0.00021917,3,"2024-06-28T13:10:43.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568128,1719580243745,-729.46,0.00021917,3,"2024-06-28T13:10:43.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568129,1719580243754,-850.48,0.00021917,3,"2024-06-28T13:10:43.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568130,1719580243763,-500.0,0.00021917,3,"2024-06-28T13:10:43.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568131,1719580243772,-500.0,0.00021917,3,"2024-06-28T13:10:43.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568132,1719580243781,-691.15,0.00021917,3,"2024-06-28T13:10:43.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568133,1719580243791,-500.0,0.00021917,3,"2024-06-28T13:10:43.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568134,1719580243800,-500.0,0.00021917,3,"2024-06-28T13:10:43.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568135,1719580243809,-3480.77,0.00021917,3,"2024-06-28T13:10:43.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568136,1719580243818,-1241.9,0.00021917,3,"2024-06-28T13:10:43.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568137,1719580243827,-500.0,0.00021917,3,"2024-06-28T13:10:43.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568138,1719580243836,-1496.2,0.00021917,3,"2024-06-28T13:10:43.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568139,1719580243845,-500.0,0.00021917,3,"2024-06-28T13:10:43.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568140,1719580243854,-1132.6,0.00021917,3,"2024-06-28T13:10:43.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568141,1719580243863,-1468.23,0.00021917,3,"2024-06-28T13:10:43.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568142,1719580243872,-635.93069162,0.00021917,3,"2024-06-28T13:10:43.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568143,1719580243882,-1044.53,0.00021917,3,"2024-06-28T13:10:43.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568144,1719580243891,-743.19,0.00021917,3,"2024-06-28T13:10:43.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568145,1719580243900,-548.63,0.00021917,3,"2024-06-28T13:10:43.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568146,1719580243909,-500.0,0.00021917,3,"2024-06-28T13:10:43.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568147,1719580243918,-500.0,0.00021917,3,"2024-06-28T13:10:43.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568148,1719580243927,-1223.72,0.00021917,3,"2024-06-28T13:10:43.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568149,1719580243936,-1362.61,0.00021917,3,"2024-06-28T13:10:43.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568150,1719580243945,-500.0,0.00021917,3,"2024-06-28T13:10:43.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568151,1719580243954,-672.01,0.00021917,3,"2024-06-28T13:10:43.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568152,1719580243963,-554.03127324,0.00021917,3,"2024-06-28T13:10:43.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568153,1719580243972,-500.0,0.00021917,3,"2024-06-28T13:10:43.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568154,1719580243981,-500.0,0.00021917,3,"2024-06-28T13:10:43.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568155,1719580243990,-500.0,0.00021917,3,"2024-06-28T13:10:43.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568156,1719580244001,-500.0,0.00021917,3,"2024-06-28T13:10:44.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568157,1719580244010,-500.0,0.00021917,3,"2024-06-28T13:10:44.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568158,1719580244020,-500.0,0.00021917,3,"2024-06-28T13:10:44.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568159,1719580244029,-500.0,0.00021917,3,"2024-06-28T13:10:44.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568160,1719580244042,-500.0,0.00021917,3,"2024-06-28T13:10:44.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568161,1719580244052,-3259.21,0.00021917,3,"2024-06-28T13:10:44.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568162,1719580244061,-500.0,0.00021917,3,"2024-06-28T13:10:44.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568163,1719580244071,-500.0,0.00021917,3,"2024-06-28T13:10:44.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568164,1719580244082,-500.0,0.00021917,3,"2024-06-28T13:10:44.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568165,1719580244091,-930.67,0.00021917,3,"2024-06-28T13:10:44.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568166,1719580244101,-500.0,0.00021917,3,"2024-06-28T13:10:44.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568167,1719580244111,-500.0,0.00021917,3,"2024-06-28T13:10:44.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568168,1719580244123,-500.0,0.00021917,3,"2024-06-28T13:10:44.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568169,1719580244133,-572.77,0.00021917,3,"2024-06-28T13:10:44.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568170,1719580244143,-500.0,0.00021917,3,"2024-06-28T13:10:44.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568171,1719580244153,-500.0,0.00021917,3,"2024-06-28T13:10:44.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568172,1719580244163,-1324.9,0.00021917,3,"2024-06-28T13:10:44.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568173,1719580244172,-2000.91,0.00021917,3,"2024-06-28T13:10:44.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568174,1719580244181,-695.29,0.00021917,3,"2024-06-28T13:10:44.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568175,1719580244190,-500.0,0.00021917,3,"2024-06-28T13:10:44.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568176,1719580244200,-938.73,0.00021917,3,"2024-06-28T13:10:44.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568177,1719580244209,-500.0,0.00021917,3,"2024-06-28T13:10:44.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568178,1719580244219,-500.0,0.00021917,3,"2024-06-28T13:10:44.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568179,1719580244228,-500.0,0.00021917,3,"2024-06-28T13:10:44.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568180,1719580244237,-500.0,0.00021917,3,"2024-06-28T13:10:44.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568181,1719580244248,-500.0,0.00021917,3,"2024-06-28T13:10:44.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568182,1719580244258,-502.60486628,0.00021917,3,"2024-06-28T13:10:44.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568183,1719580244267,-500.0,0.00021917,3,"2024-06-28T13:10:44.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568184,1719580244280,-200.0,0.00021917,7,"2024-06-28T13:10:44.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568185,1719580244290,-711.72,0.00021917,3,"2024-06-28T13:10:44.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568186,1719580244300,-500.0,0.00021917,3,"2024-06-28T13:10:44.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568187,1719580244309,-1248.05,0.00021917,3,"2024-06-28T13:10:44.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568188,1719580244318,-628.23693343,0.00021917,3,"2024-06-28T13:10:44.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568189,1719580244328,-1297.88,0.00021917,3,"2024-06-28T13:10:44.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568190,1719580244337,-733.52,0.00021917,3,"2024-06-28T13:10:44.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568191,1719580244346,-453.01513656,0.00021917,2,"2024-06-28T13:10:44.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568192,1719580244355,-666.85,0.00021917,3,"2024-06-28T13:10:44.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568193,1719580244365,-500.0,0.00021917,3,"2024-06-28T13:10:44.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568194,1719580244375,-937.58,0.00021917,3,"2024-06-28T13:10:44.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568195,1719580244385,-962.43,0.00021917,3,"2024-06-28T13:10:44.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568196,1719580244394,-810.32,0.00021917,3,"2024-06-28T13:10:44.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568197,1719580244404,-500.0,0.00021917,3,"2024-06-28T13:10:44.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568198,1719580244413,-200.0,0.00021917,3,"2024-06-28T13:10:44.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568199,1719580244423,-1008.85,0.00021917,3,"2024-06-28T13:10:44.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568200,1719580244432,-1421.84,0.00021917,3,"2024-06-28T13:10:44.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568201,1719580244441,-500.0,0.00021917,3,"2024-06-28T13:10:44.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568202,1719580244450,-1094.66,0.00021917,3,"2024-06-28T13:10:44.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568203,1719580244459,-1750.48,0.00021917,3,"2024-06-28T13:10:44.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568204,1719580244469,-500.0,0.00021917,3,"2024-06-28T13:10:44.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568205,1719580244479,-500.0,0.00021917,3,"2024-06-28T13:10:44.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568206,1719580244488,-1376.2,0.00021917,3,"2024-06-28T13:10:44.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568207,1719580244502,-296.65324434,0.00021917,3,"2024-06-28T13:10:44.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568208,1719580244511,-766.19,0.00021917,3,"2024-06-28T13:10:44.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568209,1719580244520,-500.0,0.00021917,3,"2024-06-28T13:10:44.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568210,1719580244529,-11000.62,0.00021917,3,"2024-06-28T13:10:44.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568211,1719580244539,-1499.66,0.00021917,3,"2024-06-28T13:10:44.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568212,1719580244548,-1417.25,0.00021917,3,"2024-06-28T13:10:44.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568213,1719580244557,-500.0,0.00021917,3,"2024-06-28T13:10:44.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568214,1719580244567,-570.24,0.00021917,3,"2024-06-28T13:10:44.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568215,1719580244576,-500.0,0.00021917,3,"2024-06-28T13:10:44.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568216,1719580244585,-500.0,0.00021917,3,"2024-06-28T13:10:44.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568217,1719580244596,-500.0,0.00021917,3,"2024-06-28T13:10:44.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568218,1719580244605,-500.0,0.00021917,3,"2024-06-28T13:10:44.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568219,1719580244615,-500.0,0.00021917,3,"2024-06-28T13:10:44.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568220,1719580244625,-500.0,0.00021917,3,"2024-06-28T13:10:44.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568221,1719580244634,-1058.26,0.00021917,3,"2024-06-28T13:10:44.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568222,1719580244643,-500.0,0.00021917,3,"2024-06-28T13:10:44.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568223,1719580244653,-933.52,0.00021917,3,"2024-06-28T13:10:44.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568224,1719580244662,-1383.09,0.00021917,3,"2024-06-28T13:10:44.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568225,1719580244672,-1209.26,0.00021917,3,"2024-06-28T13:10:44.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568226,1719580244682,-500.0,0.00021917,3,"2024-06-28T13:10:44.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568227,1719580244691,-6013.46,0.00021917,3,"2024-06-28T13:10:44.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568228,1719580244701,-2068.87,0.00021917,3,"2024-06-28T13:10:44.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568229,1719580244710,-500.0,0.00021917,3,"2024-06-28T13:10:44.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568230,1719580244720,-500.0,0.00021917,3,"2024-06-28T13:10:44.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568231,1719580244730,-620.4,0.00021917,3,"2024-06-28T13:10:44.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568232,1719580244739,-500.0,0.00021917,3,"2024-06-28T13:10:44.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568233,1719580244750,-500.0,0.00021917,3,"2024-06-28T13:10:44.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568234,1719580244759,-6273.91,0.00021917,3,"2024-06-28T13:10:44.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568235,1719580244769,-1427.36,0.00021917,3,"2024-06-28T13:10:44.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568236,1719580244778,-780.78,0.00021917,3,"2024-06-28T13:10:44.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568237,1719580244788,-500.0,0.00021917,3,"2024-06-28T13:10:44.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568238,1719580244798,-1195.08,0.00021917,3,"2024-06-28T13:10:44.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568239,1719580245110,-771.81,0.00021917,3,"2024-06-28T13:10:45.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568240,1719580245121,-584.09,0.00021917,3,"2024-06-28T13:10:45.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568241,1719580245131,-329.30634031,0.00021917,3,"2024-06-28T13:10:45.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568242,1719580245141,-1211.81,0.00021917,3,"2024-06-28T13:10:45.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568243,1719580245150,-1388.81,0.00021917,3,"2024-06-28T13:10:45.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568244,1719580245160,-500.0,0.00021917,3,"2024-06-28T13:10:45.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568245,1719580245170,-603.42,0.00021917,3,"2024-06-28T13:10:45.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568246,1719580245179,-719.32,0.00021917,3,"2024-06-28T13:10:45.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568247,1719580245189,-500.0,0.00021917,3,"2024-06-28T13:10:45.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568248,1719580245199,-500.0,0.00021917,3,"2024-06-28T13:10:45.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568249,1719580245208,-3175.51,0.00021917,3,"2024-06-28T13:10:45.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568250,1719580245218,-675.32,0.00021917,3,"2024-06-28T13:10:45.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568251,1719580245227,-802.56,0.00021917,3,"2024-06-28T13:10:45.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568252,1719580245237,-759.65,0.00021917,3,"2024-06-28T13:10:45.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568253,1719580245246,-500.0,0.00021917,3,"2024-06-28T13:10:45.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568254,1719580245257,-1223.12,0.00021917,3,"2024-06-28T13:10:45.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568255,1719580245268,-500.0,0.00021917,3,"2024-06-28T13:10:45.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568256,1719580245277,-1292.59,0.00021917,3,"2024-06-28T13:10:45.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568257,1719580245289,-1200.5,0.00021917,3,"2024-06-28T13:10:45.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568258,1719580245298,-500.0,0.00021917,3,"2024-06-28T13:10:45.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568259,1719580245308,-500.0,0.00021917,3,"2024-06-28T13:10:45.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568260,1719580245318,-500.0,0.00021917,3,"2024-06-28T13:10:45.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568261,1719580245327,-500.0,0.00021917,3,"2024-06-28T13:10:45.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568262,1719580245337,-787.36,0.00021917,3,"2024-06-28T13:10:45.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568263,1719580245347,-500.0,0.00021917,3,"2024-06-28T13:10:45.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568264,1719580245356,-500.0,0.00021917,3,"2024-06-28T13:10:45.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568265,1719580245366,-2261.49,0.00021917,3,"2024-06-28T13:10:45.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568266,1719580245376,-665.64,0.00021917,3,"2024-06-28T13:10:45.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568267,1719580245385,-500.0,0.00021917,3,"2024-06-28T13:10:45.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568268,1719580245395,-667.41,0.00021917,3,"2024-06-28T13:10:45.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568269,1719580245404,-500.0,0.00021917,3,"2024-06-28T13:10:45.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568270,1719580245414,-500.0,0.00021917,3,"2024-06-28T13:10:45.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568271,1719580245423,-711.29,0.00021917,3,"2024-06-28T13:10:45.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568272,1719580245433,-589.89,0.00021917,3,"2024-06-28T13:10:45.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568273,1719580245443,-1258.81,0.00021917,3,"2024-06-28T13:10:45.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568274,1719580245453,-1241.94,0.00021917,3,"2024-06-28T13:10:45.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568275,1719580245465,-578.25,0.00021917,3,"2024-06-28T13:10:45.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568276,1719580245475,-500.0,0.00021917,3,"2024-06-28T13:10:45.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568277,1719580245485,-500.0,0.00021917,2,"2024-06-28T13:10:45.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568278,1719580245494,-1625.89,0.00021917,3,"2024-06-28T13:10:45.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568279,1719580245506,-500.0,0.00021917,3,"2024-06-28T13:10:45.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568280,1719580245515,-1953.63,0.00021917,3,"2024-06-28T13:10:45.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568281,1719580245525,-754.98,0.00021917,3,"2024-06-28T13:10:45.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568282,1719580245534,-500.0,0.00021917,3,"2024-06-28T13:10:45.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568283,1719580245543,-500.0,0.00021917,3,"2024-06-28T13:10:45.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568284,1719580245553,-226.89681074,0.00021917,3,"2024-06-28T13:10:45.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568285,1719580245563,-500.0,0.00021917,3,"2024-06-28T13:10:45.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568286,1719580245573,-1177.6,0.00021917,3,"2024-06-28T13:10:45.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568287,1719580245583,-1247.3,0.00021917,3,"2024-06-28T13:10:45.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568288,1719580245593,-500.0,0.00021917,3,"2024-06-28T13:10:45.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568289,1719580245603,-1570.45,0.00021917,3,"2024-06-28T13:10:45.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568290,1719580245614,-500.0,0.00021917,3,"2024-06-28T13:10:45.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568291,1719580245624,-1092.42,0.00021917,3,"2024-06-28T13:10:45.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568292,1719580245633,-500.0,0.00021917,3,"2024-06-28T13:10:45.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568293,1719580245643,-500.0,0.00021917,3,"2024-06-28T13:10:45.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568294,1719580245653,-535.75030275,0.00021917,3,"2024-06-28T13:10:45.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568295,1719580245662,-1018.57,0.00021917,3,"2024-06-28T13:10:45.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568296,1719580245672,-500.0,0.00021917,3,"2024-06-28T13:10:45.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568297,1719580245681,-500.0,0.00021917,3,"2024-06-28T13:10:45.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568298,1719580245692,-500.0,0.00021917,3,"2024-06-28T13:10:45.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568299,1719580245702,-404.46754111,0.00021917,3,"2024-06-28T13:10:45.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568300,1719580245712,-500.0,0.00021917,3,"2024-06-28T13:10:45.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568301,1719580245722,-500.0,0.00021917,3,"2024-06-28T13:10:45.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568302,1719580245731,-1350.82,0.00021917,3,"2024-06-28T13:10:45.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568303,1719580245741,-985.8,0.00021917,3,"2024-06-28T13:10:45.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568304,1719580245752,-6775.69,0.00021917,3,"2024-06-28T13:10:45.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568305,1719580245762,-500.0,0.00021917,3,"2024-06-28T13:10:45.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568306,1719580245772,-2186.3,0.00021917,3,"2024-06-28T13:10:45.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568307,1719580245781,-500.0,0.00021917,3,"2024-06-28T13:10:45.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568308,1719580245791,-500.0,0.00021917,3,"2024-06-28T13:10:45.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568309,1719580245802,-500.0,0.00021917,3,"2024-06-28T13:10:45.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568310,1719580245812,-2026.05,0.00021917,3,"2024-06-28T13:10:45.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568311,1719580245823,-500.0,0.00021917,3,"2024-06-28T13:10:45.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568312,1719580245833,-500.0,0.00021917,3,"2024-06-28T13:10:45.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568313,1719580245843,-500.0,0.00021917,3,"2024-06-28T13:10:45.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568314,1719580245852,-763.33,0.00021917,3,"2024-06-28T13:10:45.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568315,1719580245862,-500.0,0.00021917,3,"2024-06-28T13:10:45.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568316,1719580245871,-7180.32,0.00021917,3,"2024-06-28T13:10:45.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568317,1719580245882,-673.81,0.00021917,3,"2024-06-28T13:10:45.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568318,1719580245892,-1420.61,0.00021917,3,"2024-06-28T13:10:45.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568319,1719580245902,-2333.0,0.00021917,3,"2024-06-28T13:10:45.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568320,1719580245911,-835.89,0.00021917,3,"2024-06-28T13:10:45.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568321,1719580245921,-1236.19,0.00021917,3,"2024-06-28T13:10:45.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568322,1719580245931,-186.39114813,0.00021917,3,"2024-06-28T13:10:45.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568323,1719580245940,-2371.07,0.00021917,3,"2024-06-28T13:10:45.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568324,1719580245950,-500.0,0.00021917,3,"2024-06-28T13:10:45.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568325,1719580245960,-1009.18,0.00021917,3,"2024-06-28T13:10:45.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568326,1719580245970,-500.0,0.00021917,3,"2024-06-28T13:10:45.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568327,1719580245979,-500.0,0.00021917,3,"2024-06-28T13:10:45.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568328,1719580245988,-500.0,0.00021917,3,"2024-06-28T13:10:45.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568329,1719580245998,-720.96,0.00021917,3,"2024-06-28T13:10:45.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568330,1719580246008,-500.0,0.00021917,3,"2024-06-28T13:10:46.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568331,1719580246017,-325.55541318,0.00021917,3,"2024-06-28T13:10:46.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568332,1719580246030,-500.0,0.00021917,3,"2024-06-28T13:10:46.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568333,1719580246040,-1268.43,0.00021917,3,"2024-06-28T13:10:46.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568334,1719580246049,-537.39,0.00021917,3,"2024-06-28T13:10:46.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568335,1719580246059,-500.0,0.00021917,3,"2024-06-28T13:10:46.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568336,1719580246070,-500.0,0.00021917,3,"2024-06-28T13:10:46.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568337,1719580246080,-961.04,0.00021917,3,"2024-06-28T13:10:46.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568338,1719580246089,-782.69,0.00021917,3,"2024-06-28T13:10:46.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568339,1719580246098,-500.0,0.00021917,3,"2024-06-28T13:10:46.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568340,1719580246108,-500.0,0.00021917,3,"2024-06-28T13:10:46.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568341,1719580246120,-897.45,0.00021917,3,"2024-06-28T13:10:46.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568342,1719580246130,-1312.47,0.00021917,3,"2024-06-28T13:10:46.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568343,1719580246140,-1240.9,0.00021917,3,"2024-06-28T13:10:46.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568344,1719580246149,-500.0,0.00021917,3,"2024-06-28T13:10:46.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568345,1719580246159,-1157.69,0.00021917,3,"2024-06-28T13:10:46.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568346,1719580246169,-500.0,0.00021917,3,"2024-06-28T13:10:46.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568347,1719580246178,-6695.05,0.00021917,3,"2024-06-28T13:10:46.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568348,1719580246188,-500.0,0.00021917,3,"2024-06-28T13:10:46.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568349,1719580246199,-500.0,0.00021917,3,"2024-06-28T13:10:46.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568350,1719580246209,-151.0,0.00021917,2,"2024-06-28T13:10:46.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568351,1719580246219,-500.0,0.00021917,3,"2024-06-28T13:10:46.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568352,1719580246230,-1431.81,0.00021917,3,"2024-06-28T13:10:46.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568353,1719580246240,-1225.35,0.00021917,3,"2024-06-28T13:10:46.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568354,1719580246252,-500.0,0.00021917,3,"2024-06-28T13:10:46.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568355,1719580246262,-500.0,0.00021917,3,"2024-06-28T13:10:46.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568356,1719580246272,-561.64,0.00021917,3,"2024-06-28T13:10:46.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568357,1719580246281,-500.0,0.00021917,3,"2024-06-28T13:10:46.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568358,1719580246291,-1050.11,0.00021917,3,"2024-06-28T13:10:46.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568359,1719580246301,-1200.19,0.00021917,3,"2024-06-28T13:10:46.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568360,1719580246310,-539.85,0.00021917,3,"2024-06-28T13:10:46.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568361,1719580246320,-500.0,0.00021917,3,"2024-06-28T13:10:46.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568362,1719580246329,-500.0,0.00021917,3,"2024-06-28T13:10:46.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568363,1719580246339,-500.0,0.00021917,3,"2024-06-28T13:10:46.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568364,1719580246349,-500.0,0.00021917,3,"2024-06-28T13:10:46.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568365,1719580246359,-1557.93,0.00021917,3,"2024-06-28T13:10:46.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568366,1719580246368,-1912.82,0.00021917,3,"2024-06-28T13:10:46.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568367,1719580246378,-500.0,0.00021917,3,"2024-06-28T13:10:46.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568368,1719580246387,-500.0,0.00021917,3,"2024-06-28T13:10:46.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568369,1719580246397,-500.0,0.00021917,3,"2024-06-28T13:10:46.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568370,1719580246406,-686.38,0.00021917,3,"2024-06-28T13:10:46.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568371,1719580246415,-500.0,0.00021917,3,"2024-06-28T13:10:46.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568372,1719580246425,-1026.41,0.00021917,3,"2024-06-28T13:10:46.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568373,1719580246435,-500.0,0.00021917,3,"2024-06-28T13:10:46.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568374,1719580246444,-879.77,0.00021917,3,"2024-06-28T13:10:46.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568375,1719580246454,-2700.84,0.00021917,3,"2024-06-28T13:10:46.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568376,1719580246463,-500.0,0.00021917,3,"2024-06-28T13:10:46.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568377,1719580246473,-500.0,0.00021917,3,"2024-06-28T13:10:46.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568378,1719580246482,-500.0,0.00021917,3,"2024-06-28T13:10:46.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568379,1719580246492,-500.0,0.00021917,3,"2024-06-28T13:10:46.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568380,1719580246503,-869.95,0.00021917,3,"2024-06-28T13:10:46.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568383,1719580246512,-500.0,0.00021917,3,"2024-06-28T13:10:46.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568386,1719580246521,-500.0,0.00021917,3,"2024-06-28T13:10:46.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568388,1719580246531,-500.0,0.00021917,3,"2024-06-28T13:10:46.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568390,1719580246540,-1199.12,0.00021917,3,"2024-06-28T13:10:46.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568392,1719580246550,-1837.86,0.00021917,3,"2024-06-28T13:10:46.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568394,1719580246559,-500.0,0.00021917,3,"2024-06-28T13:10:46.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568396,1719580246568,-894.46,0.00021917,3,"2024-06-28T13:10:46.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568397,1719580246578,-2333.08,0.00021917,3,"2024-06-28T13:10:46.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568398,1719580246587,-8521.42,0.00021917,3,"2024-06-28T13:10:46.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568399,1719580246597,-500.0,0.00021917,3,"2024-06-28T13:10:46.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568400,1719580246607,-500.0,0.00021917,3,"2024-06-28T13:10:46.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568401,1719580246617,-1245.38,0.00021917,3,"2024-06-28T13:10:46.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568402,1719580246628,-1942.97,0.00021917,3,"2024-06-28T13:10:46.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568403,1719580246638,-500.0,0.00021917,3,"2024-06-28T13:10:46.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568404,1719580246648,-1135.97,0.00021917,3,"2024-06-28T13:10:46.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568405,1719580246658,-1041.98,0.00021917,3,"2024-06-28T13:10:46.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568406,1719580246668,-3839.5,0.00021917,3,"2024-06-28T13:10:46.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568407,1719580246678,-782.26,0.00021917,3,"2024-06-28T13:10:46.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568408,1719580246688,-644.87,0.00021917,3,"2024-06-28T13:10:46.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568409,1719580246698,-500.0,0.00021917,3,"2024-06-28T13:10:46.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568410,1719580246708,-500.0,0.00021917,3,"2024-06-28T13:10:46.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568411,1719580246719,-151.0,0.00021917,2,"2024-06-28T13:10:46.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568412,1719580246729,-500.0,0.00021917,3,"2024-06-28T13:10:46.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568413,1719580246738,-151.0,0.00021917,2,"2024-06-28T13:10:46.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568414,1719580246748,-151.0,0.00021917,2,"2024-06-28T13:10:46.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568415,1719580246758,-500.0,0.00021917,3,"2024-06-28T13:10:46.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568416,1719580246769,-151.0,0.00021917,2,"2024-06-28T13:10:46.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568417,1719580246779,-250.118792,0.00021917,2,"2024-06-28T13:10:46.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568418,1719580246788,-1365.08,0.00021917,3,"2024-06-28T13:10:46.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568419,1719580246798,-589.93,0.00021917,3,"2024-06-28T13:10:46.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568420,1719580246809,-1860.78,0.00021917,3,"2024-06-28T13:10:46.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568421,1719580246819,-500.0,0.00021917,3,"2024-06-28T13:10:46.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568422,1719580246831,-612.08601322,0.00021917,3,"2024-06-28T13:10:46.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568423,1719580246844,-569.65,0.00021917,3,"2024-06-28T13:10:46.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568424,1719580246854,-580.83,0.00021917,3,"2024-06-28T13:10:46.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568425,1719580246864,-4768.32,0.00021917,3,"2024-06-28T13:10:46.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568426,1719580246874,-500.0,0.00021917,3,"2024-06-28T13:10:46.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568427,1719580246885,-1639.62,0.00021917,3,"2024-06-28T13:10:46.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568428,1719580246895,-500.0,0.00021917,3,"2024-06-28T13:10:46.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568429,1719580246905,-500.0,0.00021917,3,"2024-06-28T13:10:46.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568430,1719580246914,-1256.47,0.00021917,3,"2024-06-28T13:10:46.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568431,1719580246924,-500.0,0.00021917,3,"2024-06-28T13:10:46.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568432,1719580246934,-1616.01,0.00021917,3,"2024-06-28T13:10:46.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568433,1719580246943,-1549.08,0.00021917,3,"2024-06-28T13:10:46.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568434,1719580246953,-500.0,0.00021917,3,"2024-06-28T13:10:46.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568435,1719580246962,-770.54,0.00021917,3,"2024-06-28T13:10:46.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568436,1719580246972,-2386.79,0.00021917,3,"2024-06-28T13:10:46.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568437,1719580246982,-902.0,0.00021917,3,"2024-06-28T13:10:46.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568438,1719580246992,-500.0,0.00021917,3,"2024-06-28T13:10:46.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568439,1719580247003,-553.8,0.00021917,3,"2024-06-28T13:10:47.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568440,1719580247013,-637.45,0.00021917,3,"2024-06-28T13:10:47.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568441,1719580247024,-500.0,0.00021917,3,"2024-06-28T13:10:47.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568442,1719580247034,-500.0,0.00021917,3,"2024-06-28T13:10:47.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568443,1719580247047,-2697.51,0.00021917,3,"2024-06-28T13:10:47.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568444,1719580247058,-1760.97,0.00021917,3,"2024-06-28T13:10:47.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568445,1719580247068,-500.0,0.00021917,3,"2024-06-28T13:10:47.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568446,1719580247079,-820.41,0.00021917,3,"2024-06-28T13:10:47.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568447,1719580247089,-500.0,0.00021917,3,"2024-06-28T13:10:47.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568448,1719580247098,-1394.15,0.00021917,3,"2024-06-28T13:10:47.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568449,1719580247108,-5716.65,0.00021917,3,"2024-06-28T13:10:47.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568450,1719580247121,-500.0,0.00021917,3,"2024-06-28T13:10:47.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568451,1719580247132,-582.46,0.00021917,3,"2024-06-28T13:10:47.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568452,1719580247142,-632.7,0.00021917,3,"2024-06-28T13:10:47.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568453,1719580247152,-500.0,0.00021917,3,"2024-06-28T13:10:47.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568454,1719580247162,-1667.1,0.00021917,3,"2024-06-28T13:10:47.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568455,1719580247171,-2249.97,0.00021917,3,"2024-06-28T13:10:47.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568456,1719580247181,-500.0,0.00021917,3,"2024-06-28T13:10:47.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568457,1719580247191,-500.0,0.00021917,3,"2024-06-28T13:10:47.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568458,1719580247201,-500.0,0.00021917,3,"2024-06-28T13:10:47.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568459,1719580247212,-1029.87,0.00021917,3,"2024-06-28T13:10:47.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568460,1719580247222,-500.0,0.00021917,3,"2024-06-28T13:10:47.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568461,1719580247232,-500.0,0.00021917,3,"2024-06-28T13:10:47.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568462,1719580247242,-1162.55,0.00021917,3,"2024-06-28T13:10:47.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568463,1719580247253,-2205.11,0.00021917,3,"2024-06-28T13:10:47.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568464,1719580247263,-500.0,0.00021917,3,"2024-06-28T13:10:47.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568465,1719580247272,-500.0,0.00021917,3,"2024-06-28T13:10:47.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568466,1719580247282,-74.16183423,0.00021917,3,"2024-06-28T13:10:47.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568467,1719580248323,-282.99193758,0.00021917,3,"2024-06-28T13:10:48.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568468,1719580249298,-1154.46598924,0.00017252,2,"2024-06-28T13:10:49.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568469,1719580249308,-1603.87622819,0.00021917,3,"2024-06-28T13:10:49.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568470,1719580249318,-500.0,0.00021917,3,"2024-06-28T13:10:49.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568471,1719580249327,-500.0,0.00021917,3,"2024-06-28T13:10:49.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568472,1719580249337,-500.0,0.00021917,3,"2024-06-28T13:10:49.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568473,1719580249347,-500.0,0.00021917,3,"2024-06-28T13:10:49.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568474,1719580249356,-500.0,0.00021917,3,"2024-06-28T13:10:49.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568475,1719580249366,-500.0,0.00021917,3,"2024-06-28T13:10:49.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568476,1719580249376,-151.0,0.00021917,2,"2024-06-28T13:10:49.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568477,1719580249386,-151.0,0.00021917,2,"2024-06-28T13:10:49.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568478,1719580249395,-1032.59,0.00021917,3,"2024-06-28T13:10:49.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568479,1719580249406,-151.0,0.00021917,2,"2024-06-28T13:10:49.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568480,1719580249416,-500.0,0.00021917,3,"2024-06-28T13:10:49.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568481,1719580249429,-1103.58,0.00021917,3,"2024-06-28T13:10:49.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568482,1719580249438,-151.0,0.00021917,2,"2024-06-28T13:10:49.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568483,1719580249448,-500.0,0.00021917,3,"2024-06-28T13:10:49.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568484,1719580249457,-500.0,0.00021917,3,"2024-06-28T13:10:49.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568485,1719580249467,-151.0,0.00021917,2,"2024-06-28T13:10:49.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568486,1719580249476,-151.0,0.00021917,2,"2024-06-28T13:10:49.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568487,1719580249486,-151.0,0.00021917,2,"2024-06-28T13:10:49.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568488,1719580249496,-151.0,0.00021917,2,"2024-06-28T13:10:49.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568489,1719580249506,-151.0,0.00021917,2,"2024-06-28T13:10:49.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568490,1719580249516,-500.0,0.00021917,3,"2024-06-28T13:10:49.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568491,1719580249525,-151.0,0.00021917,2,"2024-06-28T13:10:49.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568492,1719580249534,-500.0,0.00021917,3,"2024-06-28T13:10:49.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568493,1719580249544,-1073.58,0.00021917,3,"2024-06-28T13:10:49.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568494,1719580249553,-500.0,0.00021917,3,"2024-06-28T13:10:49.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568495,1719580249563,-515.39,0.00021917,3,"2024-06-28T13:10:49.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568496,1719580249572,-607.16596986,0.00021917,3,"2024-06-28T13:10:49.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568497,1719580249582,-500.0,0.00021917,3,"2024-06-28T13:10:49.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568498,1719580249593,-1632.93,0.00021917,3,"2024-06-28T13:10:49.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568499,1719580249602,-500.0,0.00021917,3,"2024-06-28T13:10:49.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568500,1719580249612,-500.0,0.00021917,3,"2024-06-28T13:10:49.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568501,1719580249624,-1463.59,0.00021917,3,"2024-06-28T13:10:49.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568502,1719580249634,-706.24,0.00021917,3,"2024-06-28T13:10:49.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568503,1719580249643,-776.61,0.00021917,3,"2024-06-28T13:10:49.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568504,1719580249652,-3950.64,0.00021917,3,"2024-06-28T13:10:49.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568505,1719580249661,-502.12,0.00021917,3,"2024-06-28T13:10:49.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568506,1719580249671,-500.0,0.00021917,3,"2024-06-28T13:10:49.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568507,1719580249680,-2593.43,0.00021917,3,"2024-06-28T13:10:49.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568508,1719580249689,-501.77133583,0.00021917,3,"2024-06-28T13:10:49.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568509,1719580249699,-500.0,0.00021917,3,"2024-06-28T13:10:49.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568510,1719580249709,-500.0,0.00021917,3,"2024-06-28T13:10:49.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568511,1719580249718,-614.82486348,0.00021917,3,"2024-06-28T13:10:49.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568512,1719580249728,-645.19,0.00021917,3,"2024-06-28T13:10:49.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568513,1719580249737,-500.0,0.00021917,3,"2024-06-28T13:10:49.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568514,1719580249747,-1037.9,0.00021917,3,"2024-06-28T13:10:49.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568515,1719580249758,-827.72,0.00021917,3,"2024-06-28T13:10:49.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568516,1719580249767,-701.13,0.00021917,3,"2024-06-28T13:10:49.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568517,1719580249777,-500.0,0.00021917,3,"2024-06-28T13:10:49.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568518,1719580249787,-2811.62,0.00021917,3,"2024-06-28T13:10:49.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568519,1719580249796,-500.0,0.00021917,3,"2024-06-28T13:10:49.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568520,1719580249805,-2745.73,0.00021917,3,"2024-06-28T13:10:49.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568521,1719580249814,-500.0,0.00021917,3,"2024-06-28T13:10:49.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568522,1719580249823,-500.0,0.00021917,3,"2024-06-28T13:10:49.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568523,1719580249833,-500.0,0.00021917,3,"2024-06-28T13:10:49.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568524,1719580249842,-856.96,0.00021917,3,"2024-06-28T13:10:49.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568525,1719580249851,-500.0,0.00021917,3,"2024-06-28T13:10:49.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568526,1719580249860,-885.95,0.00021917,3,"2024-06-28T13:10:49.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568527,1719580249869,-500.0,0.00021917,3,"2024-06-28T13:10:49.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568528,1719580249878,-500.0,0.00021917,3,"2024-06-28T13:10:49.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568529,1719580249888,-636.31,0.00021917,3,"2024-06-28T13:10:49.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568530,1719580249897,-500.0,0.00021917,3,"2024-06-28T13:10:49.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568531,1719580249907,-500.0,0.00021917,3,"2024-06-28T13:10:49.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568532,1719580249916,-500.0,0.00021917,3,"2024-06-28T13:10:49.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568533,1719580249925,-500.0,0.00021917,3,"2024-06-28T13:10:49.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568534,1719580249934,-816.37,0.00021917,3,"2024-06-28T13:10:49.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568535,1719580249943,-1343.82,0.00021917,3,"2024-06-28T13:10:49.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568536,1719580249955,-151.0,0.00021917,2,"2024-06-28T13:10:49.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568537,1719580249964,-151.0,0.00021917,2,"2024-06-28T13:10:49.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568538,1719580249973,-151.0,0.00021917,2,"2024-06-28T13:10:49.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568539,1719580249982,-151.0,0.00021917,2,"2024-06-28T13:10:49.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568540,1719580249992,-151.0,0.00021917,2,"2024-06-28T13:10:49.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568541,1719580250001,-151.0,0.00021917,2,"2024-06-28T13:10:50.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568542,1719580250013,-500.0,0.00021917,3,"2024-06-28T13:10:50.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568543,1719580250022,-657.92,0.00021917,3,"2024-06-28T13:10:50.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568544,1719580250033,-151.0,0.00021917,2,"2024-06-28T13:10:50.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568545,1719580250047,-561.9,0.00021917,3,"2024-06-28T13:10:50.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568546,1719580250057,-1521.7,0.00021917,3,"2024-06-28T13:10:50.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568547,1719580250066,-500.0,0.00021917,3,"2024-06-28T13:10:50.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568548,1719580250075,-500.0,0.00021917,3,"2024-06-28T13:10:50.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568549,1719580250084,-500.0,0.00021917,3,"2024-06-28T13:10:50.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568550,1719580250093,-1718.97,0.00021917,3,"2024-06-28T13:10:50.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568551,1719580250103,-992.45,0.00021917,3,"2024-06-28T13:10:50.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568552,1719580250112,-151.0,0.00021917,2,"2024-06-28T13:10:50.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568553,1719580250123,-151.0,0.00021917,2,"2024-06-28T13:10:50.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568554,1719580250134,-151.0,0.00021917,2,"2024-06-28T13:10:50.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568555,1719580250143,-151.0,0.00021917,2,"2024-06-28T13:10:50.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568556,1719580250152,-500.0,0.00021917,3,"2024-06-28T13:10:50.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568557,1719580250161,-500.0,0.00021917,3,"2024-06-28T13:10:50.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568558,1719580250171,-1457.54,0.00021917,3,"2024-06-28T13:10:50.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568559,1719580250180,-787.38,0.00021917,3,"2024-06-28T13:10:50.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568560,1719580250189,-500.0,0.00021917,3,"2024-06-28T13:10:50.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568561,1719580250198,-2570.38,0.00021917,3,"2024-06-28T13:10:50.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568562,1719580250208,-500.0,0.00021917,3,"2024-06-28T13:10:50.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568563,1719580250217,-500.0,0.00021917,3,"2024-06-28T13:10:50.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568564,1719580250227,-568.16,0.00021917,3,"2024-06-28T13:10:50.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568565,1719580250235,-500.0,0.00021917,3,"2024-06-28T13:10:50.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568566,1719580250246,-1066.11,0.00021917,3,"2024-06-28T13:10:50.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568567,1719580250256,-500.0,0.00021917,3,"2024-06-28T13:10:50.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568568,1719580250265,-848.61,0.00021917,3,"2024-06-28T13:10:50.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568569,1719580250274,-1284.92,0.00021917,3,"2024-06-28T13:10:50.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568570,1719580250282,-500.0,0.00021917,3,"2024-06-28T13:10:50.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568571,1719580250291,-500.0,0.00021917,3,"2024-06-28T13:10:50.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568572,1719580250301,-955.11,0.00021917,3,"2024-06-28T13:10:50.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568573,1719580250310,-500.0,0.00021917,3,"2024-06-28T13:10:50.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568574,1719580250320,-4178.8,0.00021917,3,"2024-06-28T13:10:50.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568575,1719580250329,-500.0,0.00021917,3,"2024-06-28T13:10:50.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568576,1719580250339,-500.0,0.00021917,3,"2024-06-28T13:10:50.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568577,1719580250348,-1916.94,0.00021917,3,"2024-06-28T13:10:50.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568578,1719580250357,-548.37,0.00021917,3,"2024-06-28T13:10:50.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568579,1719580250366,-894.5,0.00021917,3,"2024-06-28T13:10:50.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568580,1719580250376,-500.0,0.00021917,3,"2024-06-28T13:10:50.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568581,1719580250385,-500.0,0.00021917,3,"2024-06-28T13:10:50.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568582,1719580250394,-926.8,0.00021917,3,"2024-06-28T13:10:50.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568583,1719580250404,-2368.22,0.00021917,3,"2024-06-28T13:10:50.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568584,1719580250413,-1155.55,0.00021917,3,"2024-06-28T13:10:50.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568585,1719580250423,-500.0,0.00021917,3,"2024-06-28T13:10:50.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568586,1719580250432,-500.0,0.00021917,3,"2024-06-28T13:10:50.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568587,1719580250441,-500.0,0.00021917,3,"2024-06-28T13:10:50.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568588,1719580250450,-224.5454273,0.00021917,3,"2024-06-28T13:10:50.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568589,1719580250460,-500.0,0.00021917,3,"2024-06-28T13:10:50.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568590,1719580250469,-500.0,0.00021917,3,"2024-06-28T13:10:50.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568591,1719580250478,-500.0,0.00021917,3,"2024-06-28T13:10:50.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568592,1719580250487,-500.0,0.00021917,3,"2024-06-28T13:10:50.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568593,1719580250496,-500.0,0.00021917,3,"2024-06-28T13:10:50.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568594,1719580250507,-764.84,0.00021917,3,"2024-06-28T13:10:50.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568595,1719580250517,-500.0,0.00021917,3,"2024-06-28T13:10:50.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568596,1719580250526,-500.0,0.00021917,3,"2024-06-28T13:10:50.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568597,1719580250535,-501.56,0.00021917,3,"2024-06-28T13:10:50.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568598,1719580250544,-500.0,0.00021917,3,"2024-06-28T13:10:50.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568599,1719580250554,-455.04894883,0.00021917,3,"2024-06-28T13:10:50.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568600,1719580250563,-500.0,0.00021917,3,"2024-06-28T13:10:50.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568601,1719580250574,-500.0,0.00021917,3,"2024-06-28T13:10:50.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568602,1719580250584,-500.0,0.00021917,3,"2024-06-28T13:10:50.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568603,1719580250593,-2612.32,0.00021917,3,"2024-06-28T13:10:50.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568604,1719580250603,-500.0,0.00021917,3,"2024-06-28T13:10:50.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568605,1719580250613,-1577.31,0.00021917,3,"2024-06-28T13:10:50.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568606,1719580250622,-1272.4,0.00021917,3,"2024-06-28T13:10:50.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568607,1719580250631,-6720.74,0.00021917,3,"2024-06-28T13:10:50.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568608,1719580250640,-500.0,0.00021917,3,"2024-06-28T13:10:50.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568609,1719580250649,-560.94877125,0.00021917,3,"2024-06-28T13:10:50.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568610,1719580250659,-500.0,0.00021917,3,"2024-06-28T13:10:50.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568611,1719580250668,-779.91,0.00021917,3,"2024-06-28T13:10:50.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568612,1719580250677,-616.57,0.00021917,3,"2024-06-28T13:10:50.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568613,1719580250687,-2018.03,0.00021917,3,"2024-06-28T13:10:50.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568614,1719580250696,-500.0,0.00021917,3,"2024-06-28T13:10:50.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568615,1719580250705,-500.0,0.00021917,3,"2024-06-28T13:10:50.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568616,1719580250714,-816.25,0.00021917,3,"2024-06-28T13:10:50.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568617,1719580250724,-2103.52624227,0.00021917,3,"2024-06-28T13:10:50.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568618,1719580250764,-615.98952,0.00018364,2,"2024-06-28T13:10:50.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568619,1719580250775,-625.98482798,0.00018364,2,"2024-06-28T13:10:50.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568620,1719580250784,-179.35375773,0.00021917,3,"2024-06-28T13:10:50.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568621,1719580250798,-500.0,0.00021917,3,"2024-06-28T13:10:50.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568622,1719580250964,-231.73641429,0.00021917,3,"2024-06-28T13:10:50.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568623,1719580251096,-305.3305634,0.00019899,2,"2024-06-28T13:10:51.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568624,1719580251107,-268.26358571,0.00021917,3,"2024-06-28T13:10:51.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568625,1719580251118,-189.19860863,0.00021917,3,"2024-06-28T13:10:51.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568626,1719580251130,-310.80139137,0.00021917,3,"2024-06-28T13:10:51.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568627,1719580251139,-187.28981938,0.00021917,3,"2024-06-28T13:10:51.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568628,1719580252505,-658.06428119,0.00017943,2,"2024-06-28T13:10:52.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568649,1719581237210,163.81,0.00025077,120,"2024-06-28T13:27:17.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568676,1719581432073,-669.94125223,0.00013383,2,"2024-06-28T13:30:32.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568677,1719581432085,-257.95845318,0.00013383,2,"2024-06-28T13:30:32.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568678,1719581432095,-17166.11429226,0.00013447,2,"2024-06-28T13:30:32.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568679,1719581432107,-2686.00226037,0.00013447,2,"2024-06-28T13:30:32.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568680,1719581432119,-684.71908266,0.00013447,2,"2024-06-28T13:30:32.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568681,1719581432131,-1420.7524441,0.00013447,2,"2024-06-28T13:30:32.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568682,1719581432143,-502.90722895,0.00013447,2,"2024-06-28T13:30:32.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568683,1719581432285,-8311.72992793,0.00013447,2,"2024-06-28T13:30:32.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568684,1719581432296,-32018.31119521,0.00013447,2,"2024-06-28T13:30:32.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568685,1719581432308,-68928.86870524,0.00013447,2,"2024-06-28T13:30:32.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568686,1719581432319,-865.46028817,0.00013447,2,"2024-06-28T13:30:32.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568687,1719581432331,-541.0092199,0.00013447,2,"2024-06-28T13:30:32.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568688,1719581432343,-567.14,0.00013447,2,"2024-06-28T13:30:32.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568689,1719581432356,-438.97877864,0.00013447,2,"2024-06-28T13:30:32.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568690,1719581432368,-678.92779078,0.00013447,2,"2024-06-28T13:30:32.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568692,1719581432380,-990.29178256,0.00013447,2,"2024-06-28T13:30:32.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568697,1719581432558,-657.25,0.00013447,2,"2024-06-28T13:30:32.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568705,1719581439108,-1169.55400002,0.00013447,2,"2024-06-28T13:30:39.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568706,1719581439121,-1520.39891193,0.00013447,2,"2024-06-28T13:30:39.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568707,1719581439263,-33571.63090001,0.00013447,2,"2024-06-28T13:30:39.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568711,1719581440141,-700.21667497,0.00013447,2,"2024-06-28T13:30:40.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568712,1719581440308,-536933.7365163,0.00013447,2,"2024-06-28T13:30:40.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568713,1719581440320,-24688.9497573,0.00013472,2,"2024-06-28T13:30:40.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568714,1719581440330,-2500.0,0.00013483,2,"2024-06-28T13:30:40.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568715,1719581440340,-1647.44876845,0.0001357,2,"2024-06-28T13:30:40.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568716,1719581440351,-1647.44876844,0.0001357,2,"2024-06-28T13:30:40.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568717,1719581440362,-183.77455708,0.0001369,2,"2024-06-28T13:30:40.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568718,1719581440372,-7634.81152931,0.0001379,2,"2024-06-28T13:30:40.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568719,1719581440383,-3393.7815313,0.00013799,2,"2024-06-28T13:30:40.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568720,1719581440394,-200.0,0.000138,5,"2024-06-28T13:30:40.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568721,1719581440405,-500.0,0.000139,5,"2024-06-28T13:30:40.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568722,1719581440416,-693073.95588706,0.00013999,2,"2024-06-28T13:30:40.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568723,1719581440427,-3393.78153122,0.00014357,2,"2024-06-28T13:30:40.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568724,1719581440437,-185.61172509,0.00014544,2,"2024-06-28T13:30:40.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568725,1719581440448,-927.89970538,0.00014611,2,"2024-06-28T13:30:40.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568726,1719581440458,-7634.81152925,0.00014644,2,"2024-06-28T13:30:40.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568727,1719581440468,-6012.38,0.00014644,2,"2024-06-28T13:30:40.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568728,1719581440479,-3393.78153122,0.0001533,2,"2024-06-28T13:30:40.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568729,1719581440490,-10537.00283536,0.00015535,2,"2024-06-28T13:30:40.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568730,1719581440501,-1340.26171979,0.00015579,2,"2024-06-28T13:30:40.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568731,1719581440511,-7634.81152925,0.00015588,2,"2024-06-28T13:30:40.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568732,1719581440522,-183.77455705,0.00015722,2,"2024-06-28T13:30:40.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568733,1719581440533,-927.89970538,0.0001584,2,"2024-06-28T13:30:40.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568734,1719581440543,-2799.12,0.00015895,2,"2024-06-28T13:30:40.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568735,1719581440553,-272.82,0.00016051,2,"2024-06-28T13:30:40.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568736,1719581440564,-251.66,0.00016108,2,"2024-06-28T13:30:40.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568737,1719581440574,-600.0,0.00016159,2,"2024-06-28T13:30:40.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568738,1719581440585,-499.99,0.00016172,2,"2024-06-28T13:30:40.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568739,1719581440595,-3393.78153122,0.00016304,2,"2024-06-28T13:30:40.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568740,1719581440606,-659.16,0.00016375,2,"2024-06-28T13:30:40.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568741,1719581440616,-7634.81152925,0.00016533,2,"2024-06-28T13:30:40.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568742,1719581440626,-3077.0,0.000166,2,"2024-06-28T13:30:40.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568743,1719581440636,-163.81,0.00016718,2,"2024-06-28T13:30:40.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568744,1719581440646,-18225.23079513,0.00016808,2,"2024-06-28T13:30:40.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568745,1719581440656,-250.0,0.00016903,2,"2024-06-28T13:30:40.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568746,1719581440666,-251.66,0.00016913,2,"2024-06-28T13:30:40.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568747,1719581440677,-927.89970538,0.00017068,2,"2024-06-28T13:30:40.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568748,1719581440688,-7592.43,0.00017132,2,"2024-06-28T13:30:40.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568749,1719581440699,-3393.78153122,0.00017278,2,"2024-06-28T13:30:40.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568750,1719581440709,-7634.81152925,0.00017478,2,"2024-06-28T13:30:40.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568751,1719581440720,-3639.9126075,0.00017501,2,"2024-06-28T13:30:40.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568752,1719581440731,-1792.0,0.00017551,2,"2024-06-28T13:30:40.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568753,1719581440742,-470.46,0.00017712,2,"2024-06-28T13:30:40.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568754,1719581440752,-536.21,0.00017712,2,"2024-06-28T13:30:40.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568755,1719581440762,-150.99,0.00017712,2,"2024-06-28T13:30:40.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568756,1719581440772,-251.66,0.00017718,2,"2024-06-28T13:30:40.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568757,1719581440785,-183.77455705,0.00017754,2,"2024-06-28T13:30:40.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568758,1719581440795,-2751.0,0.00017765,2,"2024-06-28T13:30:40.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568759,1719581440805,-283.98,0.00017878,2,"2024-06-28T13:30:40.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568760,1719581440816,-12749.19467156,0.00017999,2,"2024-06-28T13:30:40.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568761,1719581440827,-250.0,0.00018065,2,"2024-06-28T13:30:40.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568762,1719581440837,-600.0,0.00018178,2,"2024-06-28T13:30:40.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568763,1719581440846,-1272.0,0.000182,2,"2024-06-28T13:30:40.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568764,1719581440856,-1830.0,0.000182,2,"2024-06-28T13:30:40.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568765,1719581440866,-359.0,0.000182,2,"2024-06-28T13:30:40.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568766,1719581440875,-1655.0,0.000182,2,"2024-06-28T13:30:40.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568767,1719581440886,-5800.0,0.000182,2,"2024-06-28T13:30:40.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568768,1719581440896,-617.0,0.000182,2,"2024-06-28T13:30:40.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568769,1719581440906,-812.0,0.000182,2,"2024-06-28T13:30:40.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568770,1719581440916,-443.0,0.000182,2,"2024-06-28T13:30:40.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568771,1719581440926,-448.0,0.000182,2,"2024-06-28T13:30:40.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568772,1719581440936,-5168.0,0.000182,2,"2024-06-28T13:30:40.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568773,1719581440947,-291.0,0.000182,2,"2024-06-28T13:30:40.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568774,1719581440957,-2412.0,0.000182,2,"2024-06-28T13:30:40.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568775,1719581440967,-150.0,0.000182,2,"2024-06-28T13:30:40.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568776,1719581440976,-1304.0,0.000182,2,"2024-06-28T13:30:40.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568777,1719581440986,-37495.838,0.000182,2,"2024-06-28T13:30:40.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568778,1719581440995,-1197.0,0.000182,2,"2024-06-28T13:30:40.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568779,1719581441005,-3201.0,0.000182,2,"2024-06-28T13:30:41.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568780,1719581441016,-547.0,0.000182,2,"2024-06-28T13:30:41.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568781,1719581441027,-1984.0,0.000182,2,"2024-06-28T13:30:41.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568782,1719581441038,-1068.0,0.000182,2,"2024-06-28T13:30:41.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568783,1719581441047,-3393.78153122,0.00018251,2,"2024-06-28T13:30:41.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568785,1719581441057,-23870.0,0.00018263,2,"2024-06-28T13:30:41.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568786,1719581441068,-7634.81152925,0.00018422,2,"2024-06-28T13:30:41.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568787,1719581441078,-251.66,0.00018524,2,"2024-06-28T13:30:41.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568788,1719581441088,-166.54,0.00018607,2,"2024-06-28T13:30:41.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568789,1719581441098,-168.28,0.00018646,2,"2024-06-28T13:30:41.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568790,1719581441108,-3023.727209,0.00018717,2,"2024-06-28T13:30:41.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568791,1719581441118,-518.04242089,0.00018864,2,"2024-06-28T13:30:41.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568792,1719581441128,-419.7570707,0.00018864,2,"2024-06-28T13:30:41.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568793,1719581441139,-155.22535542,0.00018899,2,"2024-06-28T13:30:41.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568794,1719581441148,-800.0,0.000189,6,"2024-06-28T13:30:41.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568795,1719581441158,-155.69,0.000189,2,"2024-06-28T13:30:41.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568796,1719581441168,-156.67050622,0.00018919,2,"2024-06-28T13:30:41.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568797,1719581441177,-461.52824134,0.00018919,2,"2024-06-28T13:30:41.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568798,1719581441187,-4713.24960871,0.00018999,2,"2024-06-28T13:30:41.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568799,1719581441196,-2375.74966593,0.00019069,2,"2024-06-28T13:30:41.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568800,1719581441206,-1133.92751376,0.00019069,2,"2024-06-28T13:30:41.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568801,1719581441215,-400.0,0.00019164,2,"2024-06-28T13:30:41.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568802,1719581441225,-2198.85723835,0.00019177,2,"2024-06-28T13:30:41.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568803,1719581441235,-250.0,0.00019178,2,"2024-06-28T13:30:41.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568804,1719581441245,-3393.78153122,0.00019225,2,"2024-06-28T13:30:41.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568805,1719581441254,-1269.62890364,0.00019229,2,"2024-06-28T13:30:41.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568806,1719581441265,-1012.87391772,0.00019229,2,"2024-06-28T13:30:41.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568807,1719581441274,-597.80485648,0.00019229,2,"2024-06-28T13:30:41.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568808,1719581441285,-1757.44036792,0.00019229,2,"2024-06-28T13:30:41.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568809,1719581441295,-285.690664,0.00019229,2,"2024-06-28T13:30:41.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568810,1719581441304,-533.17716908,0.00019299,2,"2024-06-28T13:30:41.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568811,1719581441313,-412.61839352,0.00019299,2,"2024-06-28T13:30:41.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568812,1719581441323,-279.32775313,0.00019299,2,"2024-06-28T13:30:41.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568813,1719581441333,-253.90432169,0.00019299,2,"2024-06-28T13:30:41.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568814,1719581441343,-258.61409544,0.00019299,2,"2024-06-28T13:30:41.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568815,1719581441352,-523.65374717,0.00019299,2,"2024-06-28T13:30:41.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568816,1719581441361,-155.25242977,0.00019299,2,"2024-06-28T13:30:41.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568817,1719581441371,-717.18626309,0.00019299,2,"2024-06-28T13:30:41.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568818,1719581441380,-7352.24,0.00019319,2,"2024-06-28T13:30:41.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568819,1719581441389,-251.66,0.00019329,2,"2024-06-28T13:30:41.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568820,1719581441405,-155.35008909,0.0001935,2,"2024-06-28T13:30:41.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568821,1719581441414,-648.88500393,0.0001935,2,"2024-06-28T13:30:41.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568822,1719581441424,-238.13830956,0.0001935,2,"2024-06-28T13:30:41.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568823,1719581441435,-226.97769319,0.0001935,2,"2024-06-28T13:30:41.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568824,1719581441444,-155.71222415,0.0001935,2,"2024-06-28T13:30:41.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568825,1719581441454,-860.22500001,0.0001935,2,"2024-06-28T13:30:41.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568826,1719581441463,-155.0,0.0001935,2,"2024-06-28T13:30:41.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568827,1719581441472,-155.0,0.0001935,2,"2024-06-28T13:30:41.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568828,1719581441483,-196.20443442,0.0001935,2,"2024-06-28T13:30:41.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568829,1719581441493,-155.0,0.0001935,2,"2024-06-28T13:30:41.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568830,1719581441502,-501.27197359,0.0001935,2,"2024-06-28T13:30:41.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568831,1719581441511,-155.0,0.0001935,2,"2024-06-28T13:30:41.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568832,1719581441520,-364.80598737,0.0001935,2,"2024-06-28T13:30:41.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568833,1719581441532,-500.0,0.0001935,2,"2024-06-28T13:30:41.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568834,1719581441541,-155.16243151,0.0001935,2,"2024-06-28T13:30:41.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568835,1719581441550,-242.26461164,0.0001935,2,"2024-06-28T13:30:41.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568836,1719581441559,-283.54219834,0.0001935,2,"2024-06-28T13:30:41.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568837,1719581441569,-325.59685439,0.0001935,2,"2024-06-28T13:30:41.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568838,1719581441579,-155.22880496,0.0001935,2,"2024-06-28T13:30:41.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568839,1719581441588,-155.2907514,0.0001935,2,"2024-06-28T13:30:41.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568840,1719581441598,-1285.71256166,0.00019352,2,"2024-06-28T13:30:41.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568841,1719581441608,-202.59345298,0.00019352,2,"2024-06-28T13:30:41.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568842,1719581441618,-176.56237807,0.00019352,2,"2024-06-28T13:30:41.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568843,1719581441628,-155.17180538,0.00019352,2,"2024-06-28T13:30:41.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568844,1719581441638,-155.21415375,0.00019352,2,"2024-06-28T13:30:41.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568845,1719581441647,-705.0,0.00019352,2,"2024-06-28T13:30:41.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568846,1719581441657,-155.0,0.00019352,2,"2024-06-28T13:30:41.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568847,1719581441666,-201.23980782,0.00019354,2,"2024-06-28T13:30:41.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568848,1719581441675,-323.82544687,0.00019354,2,"2024-06-28T13:30:41.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568849,1719581442085,-437.93383648,0.00019354,2,"2024-06-28T13:30:42.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568850,1719581442097,-7634.81152925,0.00019367,2,"2024-06-28T13:30:42.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568851,1719581442107,-720.35067502,0.00019389,2,"2024-06-28T13:30:42.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568852,1719581442118,-200.0,0.00019444,2,"2024-06-28T13:30:42.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568853,1719581442127,-156.04927212,0.00019451,2,"2024-06-28T13:30:42.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568854,1719581442137,-1251.71322753,0.00019565,2,"2024-06-28T13:30:42.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568855,1719581442147,-215.91358961,0.00019565,2,"2024-06-28T13:30:42.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568856,1719581442158,-366.11090361,0.00019565,2,"2024-06-28T13:30:42.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568857,1719581442168,-163.81,0.00019566,2,"2024-06-28T13:30:42.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568858,1719581442177,-183.77455705,0.00019785,2,"2024-06-28T13:30:42.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568859,1719581442186,-7500.0,0.00019894,2,"2024-06-28T13:30:42.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568860,1719581442196,-339.45186376,0.00019899,2,"2024-06-28T13:30:42.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568861,1719581442206,-190.23825931,0.00019899,2,"2024-06-28T13:30:42.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568862,1719581442215,-212.39466898,0.00019899,2,"2024-06-28T13:30:42.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568863,1719581442224,-305.3305634,0.00019964,2,"2024-06-28T13:30:42.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568864,1719581442233,-470.46,0.00019976,2,"2024-06-28T13:30:42.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568865,1719581442243,-19613.70069678,0.0001999,2,"2024-06-28T13:30:42.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568866,1719581442253,-365.64945704,0.0001999,2,"2024-06-28T13:30:42.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568867,1719581442262,-182.76790325,0.00019997,2,"2024-06-28T13:30:42.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568868,1719581442272,-415.55530482,0.0002,2,"2024-06-28T13:30:42.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568869,1719581442282,-9452.54338805,0.0002,2,"2024-06-28T13:30:42.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568870,1719581442292,-1222.0,0.00020054,2,"2024-06-28T13:30:42.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568871,1719581442302,-419.256492,0.00020083,2,"2024-06-28T13:30:42.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568872,1719581442311,-232.920273,0.00020083,2,"2024-06-28T13:30:42.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568873,1719581442321,-202.023644,0.00020083,2,"2024-06-28T13:30:42.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568874,1719581442330,-420.639361,0.00020083,2,"2024-06-28T13:30:42.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568875,1719581442341,-167.731496,0.00020083,2,"2024-06-28T13:30:42.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568876,1719581442350,-343.874388,0.00020083,2,"2024-06-28T13:30:42.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568877,1719581442360,-167.111421,0.00020083,2,"2024-06-28T13:30:42.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568878,1719581442370,-156.200213,0.00020083,2,"2024-06-28T13:30:42.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568879,1719581442379,-600.0,0.00020198,2,"2024-06-28T13:30:42.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568880,1719581442388,-3393.78153122,0.00020199,2,"2024-06-28T13:30:42.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568881,1719581442400,-7634.81152925,0.00020312,2,"2024-06-28T13:30:42.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568882,1719581442412,-419.256492,0.00020334,2,"2024-06-28T13:30:42.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568883,1719581442421,-202.023644,0.00020334,2,"2024-06-28T13:30:42.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568884,1719581442432,-420.639361,0.00020334,2,"2024-06-28T13:30:42.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568885,1719581442442,-167.731496,0.00020334,2,"2024-06-28T13:30:42.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568886,1719581442454,-343.874388,0.00020334,2,"2024-06-28T13:30:42.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568887,1719581442464,-419.256492,0.00020585,2,"2024-06-28T13:30:42.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568888,1719581442475,-202.023644,0.00020585,2,"2024-06-28T13:30:42.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568889,1719581442495,-420.639361,0.00020585,2,"2024-06-28T13:30:42.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568890,1719581442506,-167.731496,0.00020585,2,"2024-06-28T13:30:42.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568891,1719581442516,-343.874388,0.00020585,2,"2024-06-28T13:30:42.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568892,1719581442525,-156.200213,0.00020585,2,"2024-06-28T13:30:42.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568893,1719581442538,-27504.655481,0.000208,2,"2024-06-28T13:30:42.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568894,1719581442548,-500.0,0.00020836,2,"2024-06-28T13:30:42.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568895,1719581442558,-419.256492,0.00020836,2,"2024-06-28T13:30:42.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568896,1719581442572,-202.023644,0.00020836,2,"2024-06-28T13:30:42.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568897,1719581442581,-420.639361,0.00020836,2,"2024-06-28T13:30:42.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568898,1719581442591,-167.731496,0.00020836,2,"2024-06-28T13:30:42.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568899,1719581442601,-343.874388,0.00020836,2,"2024-06-28T13:30:42.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568900,1719581442611,-772.0,0.00020904,2,"2024-06-28T13:30:42.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568901,1719581442621,-432.0755022,0.00021,2,"2024-06-28T13:30:42.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568902,1719581442632,-1250.0,0.00021,2,"2024-06-28T13:30:42.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568903,1719581442642,-419.256492,0.00021087,2,"2024-06-28T13:30:42.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568904,1719581442652,-202.023644,0.00021087,2,"2024-06-28T13:30:42.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568905,1719581442667,-420.639361,0.00021087,2,"2024-06-28T13:30:42.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568906,1719581442678,-167.731496,0.00021087,2,"2024-06-28T13:30:42.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568907,1719581442688,-343.874388,0.00021087,2,"2024-06-28T13:30:42.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568908,1719581442698,-156.200213,0.00021087,2,"2024-06-28T13:30:42.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568909,1719581442708,-3393.78153122,0.00021172,2,"2024-06-28T13:30:42.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568911,1719581442717,-7435.39,0.00021232,2,"2024-06-28T13:30:42.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568913,1719581442727,-7634.81152925,0.00021256,2,"2024-06-28T13:30:42.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568915,1719581442737,-929.25849651,0.000214,2,"2024-06-28T13:30:42.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568917,1719581442747,-162.86944678,0.00021499,2,"2024-06-28T13:30:42.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568920,1719581442757,-1100.0,0.000215,7,"2024-06-28T13:30:42.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568922,1719581442767,-400.0,0.0002156,2,"2024-06-28T13:30:42.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568924,1719581442780,-155.69,0.00021588,2,"2024-06-28T13:30:42.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568926,1719581442789,-3179.0,0.00021589,2,"2024-06-28T13:30:42.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568928,1719581442799,-284595.4988,0.00021598,2,"2024-06-28T13:30:42.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568930,1719581442809,-151.0,0.00021598,2,"2024-06-28T13:30:42.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568932,1719581442818,-151.0,0.00021598,2,"2024-06-28T13:30:42.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568934,1719581442828,-179.453478,0.00021598,2,"2024-06-28T13:30:42.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568936,1719581442838,-183.587504,0.00021598,2,"2024-06-28T13:30:42.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568938,1719581442848,-179.453478,0.00021598,2,"2024-06-28T13:30:42.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568940,1719581442858,-151.0,0.00021598,2,"2024-06-28T13:30:42.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568942,1719581442867,-151.0,0.00021598,2,"2024-06-28T13:30:42.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568944,1719581442876,-155.938619,0.00021598,2,"2024-06-28T13:30:42.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568945,1719581442885,-155.938619,0.00021598,2,"2024-06-28T13:30:42.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568947,1719581442895,-151.0,0.00021598,2,"2024-06-28T13:30:42.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568949,1719581442904,-151.0,0.00021598,2,"2024-06-28T13:30:42.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568953,1719581442914,-151.0,0.00021598,2,"2024-06-28T13:30:42.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568955,1719581442924,-151.0,0.00021598,2,"2024-06-28T13:30:42.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568956,1719581442934,-151.0,0.00021598,2,"2024-06-28T13:30:42.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568958,1719581442944,-152.88121,0.00021598,2,"2024-06-28T13:30:42.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568960,1719581442953,-245.270919,0.00021598,2,"2024-06-28T13:30:42.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568962,1719581442962,-245.270919,0.00021598,2,"2024-06-28T13:30:42.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568963,1719581442972,-151.0,0.00021598,2,"2024-06-28T13:30:42.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568964,1719581442982,-285.263879,0.00021598,2,"2024-06-28T13:30:42.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568965,1719581442992,-151.0,0.00021598,2,"2024-06-28T13:30:42.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568966,1719581443002,-151.0,0.00021598,2,"2024-06-28T13:30:43.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568967,1719581443012,-151.0,0.00021598,2,"2024-06-28T13:30:43.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568968,1719581443022,-151.0,0.00021598,2,"2024-06-28T13:30:43.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568969,1719581443038,-151.0,0.00021598,2,"2024-06-28T13:30:43.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568970,1719581443049,-151.0,0.00021598,2,"2024-06-28T13:30:43.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568971,1719581443060,-151.0,0.00021598,2,"2024-06-28T13:30:43.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568972,1719581443074,-167.939502,0.00021598,2,"2024-06-28T13:30:43.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568973,1719581443085,-151.0,0.00021598,2,"2024-06-28T13:30:43.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568974,1719581443097,-167.939502,0.00021598,2,"2024-06-28T13:30:43.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568975,1719581443111,-151.0,0.00021598,2,"2024-06-28T13:30:43.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568976,1719581443126,-151.0,0.00021598,2,"2024-06-28T13:30:43.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568977,1719581443138,-151.0,0.00021598,2,"2024-06-28T13:30:43.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568978,1719581443148,-1699.658115,0.00021598,2,"2024-06-28T13:30:43.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568979,1719581443160,-151.0,0.00021598,2,"2024-06-28T13:30:43.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568980,1719581443170,-151.0,0.00021598,2,"2024-06-28T13:30:43.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568981,1719581443181,-165.301461,0.00021598,2,"2024-06-28T13:30:43.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568982,1719581443196,-1699.658115,0.00021598,2,"2024-06-28T13:30:43.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568983,1719581443208,-151.0,0.00021598,2,"2024-06-28T13:30:43.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568984,1719581443220,-165.301461,0.00021598,2,"2024-06-28T13:30:43.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568985,1719581443231,-151.0,0.00021598,2,"2024-06-28T13:30:43.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568986,1719581443243,-151.0,0.00021598,2,"2024-06-28T13:30:43.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568987,1719581443255,-151.0,0.00021598,2,"2024-06-28T13:30:43.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568988,1719581443267,-151.0,0.00021598,2,"2024-06-28T13:30:43.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568989,1719581443284,-151.0,0.00021598,2,"2024-06-28T13:30:43.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568990,1719581443300,-151.0,0.00021598,2,"2024-06-28T13:30:43.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568991,1719581443313,-693.212927,0.00021598,2,"2024-06-28T13:30:43.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568992,1719581443325,-151.0,0.00021598,2,"2024-06-28T13:30:43.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568993,1719581443337,-693.212927,0.00021598,2,"2024-06-28T13:30:43.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568994,1719581443349,-151.0,0.00021598,2,"2024-06-28T13:30:43.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568995,1719581443361,-151.0,0.00021598,2,"2024-06-28T13:30:43.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568996,1719581443372,-151.0,0.00021598,2,"2024-06-28T13:30:43.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568997,1719581443385,-151.0,0.00021598,2,"2024-06-28T13:30:43.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568998,1719581443402,-151.0,0.00021598,2,"2024-06-28T13:30:43.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330568999,1719581443423,-151.0,0.00021598,2,"2024-06-28T13:30:43.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569000,1719581443436,-1059.110327,0.00021598,2,"2024-06-28T13:30:43.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569001,1719581443449,-151.0,0.00021598,2,"2024-06-28T13:30:43.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569002,1719581443462,-1059.110327,0.00021598,2,"2024-06-28T13:30:43.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569003,1719581443474,-151.0,0.00021598,2,"2024-06-28T13:30:43.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569004,1719581443485,-151.0,0.00021598,2,"2024-06-28T13:30:43.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569005,1719581443497,-151.0,0.00021598,2,"2024-06-28T13:30:43.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569006,1719581443510,-151.0,0.00021598,2,"2024-06-28T13:30:43.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569007,1719581443521,-151.0,0.00021598,2,"2024-06-28T13:30:43.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569008,1719581443538,-231.403785,0.00021598,2,"2024-06-28T13:30:43.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569009,1719581443548,-231.403785,0.00021598,2,"2024-06-28T13:30:43.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569010,1719581443559,-151.0,0.00021598,2,"2024-06-28T13:30:43.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569011,1719581443570,-151.0,0.00021598,2,"2024-06-28T13:30:43.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569012,1719581443581,-151.0,0.00021598,2,"2024-06-28T13:30:43.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569013,1719581443593,-151.0,0.00021598,2,"2024-06-28T13:30:43.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569014,1719581443604,-151.0,0.00021598,2,"2024-06-28T13:30:43.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569015,1719581443615,-151.0,0.00021598,2,"2024-06-28T13:30:43.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569016,1719581443626,-151.0,0.00021598,2,"2024-06-28T13:30:43.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569017,1719581443638,-151.0,0.00021598,2,"2024-06-28T13:30:43.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569018,1719581443649,-151.0,0.00021598,2,"2024-06-28T13:30:43.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569019,1719581443660,-151.0,0.00021598,2,"2024-06-28T13:30:43.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569020,1719581443671,-343.207134,0.00021598,2,"2024-06-28T13:30:43.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569021,1719581443682,-343.207134,0.00021598,2,"2024-06-28T13:30:43.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569022,1719581443693,-450.749868,0.00021598,2,"2024-06-28T13:30:43.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569023,1719581443704,-151.0,0.00021598,2,"2024-06-28T13:30:43.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569024,1719581443714,-450.749868,0.00021598,2,"2024-06-28T13:30:43.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569025,1719581443725,-151.0,0.00021598,2,"2024-06-28T13:30:43.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569026,1719581443735,-440.623304,0.00021598,2,"2024-06-28T13:30:43.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569027,1719581443746,-151.0,0.00021598,2,"2024-06-28T13:30:43.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569028,1719581443756,-440.623304,0.00021598,2,"2024-06-28T13:30:43.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569029,1719581443766,-151.0,0.00021598,2,"2024-06-28T13:30:43.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569030,1719581443776,-151.0,0.00021598,2,"2024-06-28T13:30:43.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569031,1719581443791,-151.0,0.00021598,2,"2024-06-28T13:30:43.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569032,1719581443801,-290.48231,0.00021598,2,"2024-06-28T13:30:43.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569033,1719581443812,-151.0,0.00021598,2,"2024-06-28T13:30:43.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569034,1719581443822,-151.0,0.00021598,2,"2024-06-28T13:30:43.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569035,1719581443832,-151.0,0.00021598,2,"2024-06-28T13:30:43.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569036,1719581443842,-151.0,0.00021598,2,"2024-06-28T13:30:43.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569037,1719581443852,-3448.310382,0.00021598,2,"2024-06-28T13:30:43.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569038,1719581443861,-151.0,0.00021598,2,"2024-06-28T13:30:43.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569039,1719581443870,-3448.310382,0.00021598,2,"2024-06-28T13:30:43.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569040,1719581443880,-151.0,0.00021598,2,"2024-06-28T13:30:43.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569041,1719581443889,-151.0,0.00021598,2,"2024-06-28T13:30:43.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569042,1719581443907,-157.627105,0.00021598,2,"2024-06-28T13:30:43.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569043,1719581443920,-175.476583,0.00021598,2,"2024-06-28T13:30:43.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569044,1719581443931,-151.542055,0.00021598,2,"2024-06-28T13:30:43.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569045,1719581443940,-175.476583,0.00021598,2,"2024-06-28T13:30:43.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569046,1719581443951,-157.627105,0.00021598,2,"2024-06-28T13:30:43.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569047,1719581443961,-151.0,0.00021598,2,"2024-06-28T13:30:43.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569048,1719581443970,-1400.0,0.000216,7,"2024-06-28T13:30:43.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569049,1719581443981,-345.25,0.00021644,2,"2024-06-28T13:30:43.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569050,1719581443991,-168.62,0.00021644,2,"2024-06-28T13:30:43.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569051,1719581444000,-151.0,0.00021679,2,"2024-06-28T13:30:44.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569052,1719581444010,-795.43654476,0.00021698,2,"2024-06-28T13:30:44.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569053,1719581444020,-200.0,0.000217,7,"2024-06-28T13:30:44.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569054,1719581444032,-164.34564492,0.00021714,2,"2024-06-28T13:30:44.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569055,1719581444043,-500.0,0.00021785,2,"2024-06-28T13:30:44.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569056,1719581444052,-500.0,0.00021794,2,"2024-06-28T13:30:44.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569057,1719581444062,-200.0,0.000218,7,"2024-06-28T13:30:44.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569058,1719581444073,-1000.0,0.000218,2,"2024-06-28T13:30:44.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569059,1719581444084,-500.0,0.00021803,2,"2024-06-28T13:30:44.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569060,1719581444095,-418.71,0.00021808,2,"2024-06-28T13:30:44.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569061,1719581444106,-853.46,0.00021808,2,"2024-06-28T13:30:44.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569063,1719581444116,-418.71,0.00021808,2,"2024-06-28T13:30:44.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569066,1719581444126,-853.46,0.00021808,2,"2024-06-28T13:30:44.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569067,1719581444136,-853.46,0.00021808,2,"2024-06-28T13:30:44.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569068,1719581444147,-418.71,0.00021808,2,"2024-06-28T13:30:44.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569069,1719581444158,-853.46,0.00021808,2,"2024-06-28T13:30:44.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569070,1719581444167,-853.46,0.00021808,2,"2024-06-28T13:30:44.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569071,1719581444178,-853.46,0.00021808,2,"2024-06-28T13:30:44.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569072,1719581444188,-179.33,0.00021808,2,"2024-06-28T13:30:44.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569073,1719581444198,-461.56,0.00021808,2,"2024-06-28T13:30:44.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569074,1719581444210,-418.71,0.00021808,2,"2024-06-28T13:30:44.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569075,1719581444220,-527.44,0.00021808,2,"2024-06-28T13:30:44.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569076,1719581444230,-418.71,0.00021808,2,"2024-06-28T13:30:44.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569077,1719581444240,-418.71,0.00021808,2,"2024-06-28T13:30:44.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569078,1719581444250,-418.71,0.00021808,2,"2024-06-28T13:30:44.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569079,1719581444260,-418.71,0.00021808,2,"2024-06-28T13:30:44.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569080,1719581444271,-418.71,0.00021808,2,"2024-06-28T13:30:44.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569081,1719581444284,-418.71,0.00021808,2,"2024-06-28T13:30:44.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569082,1719581444294,-841.85,0.00021808,2,"2024-06-28T13:30:44.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569083,1719581444304,-800.0,0.00021808,2,"2024-06-28T13:30:44.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569084,1719581444314,-800.0,0.00021808,2,"2024-06-28T13:30:44.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569085,1719581444324,-722.3,0.00021808,2,"2024-06-28T13:30:44.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569086,1719581444334,-500.0,0.00021811,2,"2024-06-28T13:30:44.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569087,1719581444344,-178.38228074,0.00021812,2,"2024-06-28T13:30:44.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569088,1719581444354,-227.26876976,0.00021812,2,"2024-06-28T13:30:44.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569089,1719581444364,-245000.0,0.00021817,2,"2024-06-28T13:30:44.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569090,1719581444374,-168.07414263,0.00021817,2,"2024-06-28T13:30:44.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569091,1719581444384,-151.0,0.00021817,2,"2024-06-28T13:30:44.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569092,1719581444395,-151.0,0.00021817,2,"2024-06-28T13:30:44.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569093,1719581444407,-260.089866,0.00021817,2,"2024-06-28T13:30:44.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569094,1719581444417,-156.261198,0.00021817,2,"2024-06-28T13:30:44.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569095,1719581444427,-152.744927,0.00021817,2,"2024-06-28T13:30:44.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569096,1719581444439,-151.0,0.00021817,2,"2024-06-28T13:30:44.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569097,1719581444449,-151.0,0.00021817,2,"2024-06-28T13:30:44.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569098,1719581444460,-151.0,0.00021817,2,"2024-06-28T13:30:44.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569099,1719581444470,-151.0,0.00021817,2,"2024-06-28T13:30:44.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569100,1719581444481,-151.0,0.00021817,2,"2024-06-28T13:30:44.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569101,1719581444491,-151.0,0.00021817,2,"2024-06-28T13:30:44.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569102,1719581444501,-151.0,0.00021817,2,"2024-06-28T13:30:44.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569103,1719581444511,-151.0,0.00021817,2,"2024-06-28T13:30:44.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569104,1719581444521,-151.0,0.00021817,2,"2024-06-28T13:30:44.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569105,1719581444533,-176.527589,0.00021817,2,"2024-06-28T13:30:44.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569106,1719581444543,-151.0,0.00021817,2,"2024-06-28T13:30:44.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569107,1719581444552,-151.0,0.00021817,2,"2024-06-28T13:30:44.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569108,1719581444562,-151.0,0.00021817,2,"2024-06-28T13:30:44.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569109,1719581444572,-151.0,0.00021817,2,"2024-06-28T13:30:44.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569110,1719581444582,-319.312319,0.00021817,2,"2024-06-28T13:30:44.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569111,1719581444592,-319.312319,0.00021817,2,"2024-06-28T13:30:44.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569112,1719581444602,-151.0,0.00021817,2,"2024-06-28T13:30:44.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569113,1719581444613,-151.0,0.00021817,2,"2024-06-28T13:30:44.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569114,1719581444623,-151.0,0.00021817,2,"2024-06-28T13:30:44.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569115,1719581444633,-179.453478,0.00021817,2,"2024-06-28T13:30:44.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569116,1719581444643,-179.453478,0.00021817,2,"2024-06-28T13:30:44.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569117,1719581444654,-151.0,0.00021817,2,"2024-06-28T13:30:44.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569118,1719581444664,-151.0,0.00021817,2,"2024-06-28T13:30:44.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569119,1719581444675,-151.0,0.00021817,2,"2024-06-28T13:30:44.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569120,1719581444685,-155.938619,0.00021817,2,"2024-06-28T13:30:44.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569121,1719581444695,-155.938619,0.00021817,2,"2024-06-28T13:30:44.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569122,1719581444706,-154.445641,0.00021817,2,"2024-06-28T13:30:44.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569123,1719581444716,-161.007208,0.00021817,2,"2024-06-28T13:30:44.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569124,1719581444726,-151.0,0.00021817,2,"2024-06-28T13:30:44.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569125,1719581444736,-245.270919,0.00021817,2,"2024-06-28T13:30:44.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569126,1719581444746,-245.270919,0.00021817,2,"2024-06-28T13:30:44.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569127,1719581444757,-151.0,0.00021817,2,"2024-06-28T13:30:44.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569128,1719581444772,-151.0,0.00021817,2,"2024-06-28T13:30:44.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569129,1719581444784,-151.0,0.00021817,2,"2024-06-28T13:30:44.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569130,1719581444795,-151.0,0.00021817,2,"2024-06-28T13:30:44.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569131,1719581444806,-151.0,0.00021817,2,"2024-06-28T13:30:44.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569132,1719581444816,-151.0,0.00021817,2,"2024-06-28T13:30:44.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569133,1719581444827,-151.0,0.00021817,2,"2024-06-28T13:30:44.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569134,1719581444838,-151.0,0.00021817,2,"2024-06-28T13:30:44.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569135,1719581444848,-167.939502,0.00021817,2,"2024-06-28T13:30:44.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569136,1719581444859,-151.0,0.00021817,2,"2024-06-28T13:30:44.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569137,1719581444870,-167.939502,0.00021817,2,"2024-06-28T13:30:44.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569138,1719581444880,-151.0,0.00021817,2,"2024-06-28T13:30:44.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569139,1719581444890,-151.0,0.00021817,2,"2024-06-28T13:30:44.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569140,1719581444900,-151.0,0.00021817,2,"2024-06-28T13:30:44.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569141,1719581444910,-1699.658115,0.00021817,2,"2024-06-28T13:30:44.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569142,1719581444921,-151.0,0.00021817,2,"2024-06-28T13:30:44.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569143,1719581444931,-151.0,0.00021817,2,"2024-06-28T13:30:44.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569144,1719581444942,-165.301461,0.00021817,2,"2024-06-28T13:30:44.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569145,1719581444952,-1699.658115,0.00021817,2,"2024-06-28T13:30:44.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569146,1719581444962,-151.0,0.00021817,2,"2024-06-28T13:30:44.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569147,1719581444973,-165.301461,0.00021817,2,"2024-06-28T13:30:44.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569148,1719581444983,-151.0,0.00021817,2,"2024-06-28T13:30:44.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569149,1719581444993,-151.0,0.00021817,2,"2024-06-28T13:30:44.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569150,1719581445004,-151.0,0.00021817,2,"2024-06-28T13:30:45.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569151,1719581445014,-151.0,0.00021817,2,"2024-06-28T13:30:45.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569152,1719581445024,-151.0,0.00021817,2,"2024-06-28T13:30:45.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569153,1719581445036,-151.0,0.00021817,2,"2024-06-28T13:30:45.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569154,1719581445047,-693.212927,0.00021817,2,"2024-06-28T13:30:45.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569155,1719581445056,-151.0,0.00021817,2,"2024-06-28T13:30:45.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569156,1719581445068,-693.212927,0.00021817,2,"2024-06-28T13:30:45.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569157,1719581445080,-151.0,0.00021817,2,"2024-06-28T13:30:45.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569158,1719581445090,-151.0,0.00021817,2,"2024-06-28T13:30:45.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569159,1719581445102,-151.0,0.00021817,2,"2024-06-28T13:30:45.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569160,1719581445114,-151.0,0.00021817,2,"2024-06-28T13:30:45.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569161,1719581445126,-151.0,0.00021817,2,"2024-06-28T13:30:45.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569162,1719581445136,-1059.110327,0.00021817,2,"2024-06-28T13:30:45.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569163,1719581445146,-151.0,0.00021817,2,"2024-06-28T13:30:45.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569164,1719581445156,-183.77455705,0.00021817,2,"2024-06-28T13:30:45.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569165,1719581445166,-1059.110327,0.00021817,2,"2024-06-28T13:30:45.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569166,1719581445177,-295.86686,0.00021817,2,"2024-06-28T13:30:45.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569167,1719581445187,-151.0,0.00021817,2,"2024-06-28T13:30:45.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569168,1719581445198,-151.0,0.00021817,2,"2024-06-28T13:30:45.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569169,1719581445208,-151.0,0.00021817,2,"2024-06-28T13:30:45.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569170,1719581445219,-151.0,0.00021817,2,"2024-06-28T13:30:45.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569171,1719581445230,-231.403785,0.00021817,2,"2024-06-28T13:30:45.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569172,1719581445240,-231.403785,0.00021817,2,"2024-06-28T13:30:45.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569173,1719581445250,-283.158567,0.00021817,2,"2024-06-28T13:30:45.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569174,1719581445260,-298.427256,0.00021817,2,"2024-06-28T13:30:45.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569175,1719581445271,-151.680931,0.00021817,2,"2024-06-28T13:30:45.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569176,1719581445283,-151.0,0.00021817,2,"2024-06-28T13:30:45.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569177,1719581445292,-154.543153,0.00021817,2,"2024-06-28T13:30:45.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569178,1719581445302,-151.0,0.00021817,2,"2024-06-28T13:30:45.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569179,1719581445312,-151.0,0.00021817,2,"2024-06-28T13:30:45.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569180,1719581445321,-151.0,0.00021817,2,"2024-06-28T13:30:45.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569181,1719581445331,-151.0,0.00021817,2,"2024-06-28T13:30:45.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569182,1719581445341,-343.207134,0.00021817,2,"2024-06-28T13:30:45.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569183,1719581445351,-151.0,0.00021817,2,"2024-06-28T13:30:45.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569184,1719581445361,-343.207134,0.00021817,2,"2024-06-28T13:30:45.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569185,1719581445371,-450.749868,0.00021817,2,"2024-06-28T13:30:45.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569186,1719581445381,-151.0,0.00021817,2,"2024-06-28T13:30:45.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569187,1719581445391,-450.749868,0.00021817,2,"2024-06-28T13:30:45.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569188,1719581445402,-271.321109,0.00021817,2,"2024-06-28T13:30:45.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569189,1719581445414,-440.623304,0.00021817,2,"2024-06-28T13:30:45.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569190,1719581445424,-151.0,0.00021817,2,"2024-06-28T13:30:45.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569191,1719581445434,-440.623304,0.00021817,2,"2024-06-28T13:30:45.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569192,1719581445444,-151.0,0.00021817,2,"2024-06-28T13:30:45.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569193,1719581445456,-151.0,0.00021817,2,"2024-06-28T13:30:45.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569194,1719581445465,-151.0,0.00021817,2,"2024-06-28T13:30:45.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569195,1719581445475,-151.0,0.00021817,2,"2024-06-28T13:30:45.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569196,1719581445485,-151.0,0.00021817,2,"2024-06-28T13:30:45.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569197,1719581445496,-151.0,0.00021817,2,"2024-06-28T13:30:45.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569198,1719581445507,-3448.310382,0.00021817,2,"2024-06-28T13:30:45.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569199,1719581445517,-151.0,0.00021817,2,"2024-06-28T13:30:45.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569200,1719581445526,-3448.310382,0.00021817,2,"2024-06-28T13:30:45.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569201,1719581445539,-151.0,0.00021817,2,"2024-06-28T13:30:45.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569202,1719581445549,-151.0,0.00021817,2,"2024-06-28T13:30:45.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569203,1719581445558,-157.627105,0.00021817,2,"2024-06-28T13:30:45.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569204,1719581445572,-175.476583,0.00021817,2,"2024-06-28T13:30:45.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569205,1719581445583,-175.476583,0.00021817,2,"2024-06-28T13:30:45.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569206,1719581445593,-157.627105,0.00021817,2,"2024-06-28T13:30:45.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569207,1719581445603,-1568.26614724,0.00021817,2,"2024-06-28T13:30:45.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569208,1719581445613,-151.0,0.00021817,2,"2024-06-28T13:30:45.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569209,1719581445624,-500.0,0.0002182,2,"2024-06-28T13:30:45.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569210,1719581445633,-500.0,0.00021829,2,"2024-06-28T13:30:45.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569211,1719581445643,-500.0,0.00021838,2,"2024-06-28T13:30:45.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569212,1719581445653,-413.07503758,0.00021842,2,"2024-06-28T13:30:45.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569213,1719581445663,-500.0,0.00021847,2,"2024-06-28T13:30:45.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569214,1719581445673,-500.0,0.00021855,2,"2024-06-28T13:30:45.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569215,1719581445682,-500.0,0.00021864,2,"2024-06-28T13:30:45.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569216,1719581445692,-500.0,0.00021873,2,"2024-06-28T13:30:45.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569217,1719581445702,-500.0,0.00021882,2,"2024-06-28T13:30:45.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569218,1719581445712,-500.0,0.00021891,2,"2024-06-28T13:30:45.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569219,1719581445722,-500.0,0.00021899,2,"2024-06-28T13:30:45.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569220,1719581445732,-200.0,0.000219,7,"2024-06-28T13:30:45.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569221,1719581445742,-490.0,0.000219,4,"2024-06-28T13:30:45.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569222,1719581445752,-490.0,0.000219,4,"2024-06-28T13:30:45.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569223,1719581445762,-257.0,0.000219,2,"2024-06-28T13:30:45.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569224,1719581445771,-2039.883854,0.000219,2,"2024-06-28T13:30:45.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569225,1719581445783,-2000.0,0.000219,2,"2024-06-28T13:30:45.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569226,1719581445792,-200.0,0.00021907,7,"2024-06-28T13:30:45.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569227,1719581445802,-500.0,0.00021908,2,"2024-06-28T13:30:45.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569228,1719581445812,-1044.377531,0.00021912,2,"2024-06-28T13:30:45.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569229,1719581445821,-5508.7250044,0.00021912,2,"2024-06-28T13:30:45.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569230,1719581445831,-898.5026893,0.00021912,2,"2024-06-28T13:30:45.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569231,1719581445840,-3996.8502915,0.00021912,2,"2024-06-28T13:30:45.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569232,1719581445850,-1602.1048093,0.00021912,2,"2024-06-28T13:30:45.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569233,1719581445860,-5399.1700375,0.00021912,2,"2024-06-28T13:30:45.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569234,1719581445870,-1524.01299956,0.00021916,2,"2024-06-28T13:30:45.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569235,1719581445880,-150.0,0.00021916,2,"2024-06-28T13:30:45.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569236,1719581445892,-150.0,0.00021916,7,"2024-06-28T13:30:45.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569237,1719581445903,-311187.27097253,0.00021917,7,"2024-06-28T13:30:45.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569238,1719581445913,-500.0,0.00021917,3,"2024-06-28T13:30:45.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569240,1719581445923,-500.0,0.00021917,3,"2024-06-28T13:30:45.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569241,1719581445933,-500.0,0.00021917,3,"2024-06-28T13:30:45.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569242,1719581445942,-500.0,0.00021917,3,"2024-06-28T13:30:45.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569243,1719581445952,-500.0,0.00021917,3,"2024-06-28T13:30:45.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569244,1719581445963,-500.0,0.00021917,3,"2024-06-28T13:30:45.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569245,1719581445972,-500.0,0.00021917,3,"2024-06-28T13:30:45.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569246,1719581445982,-500.0,0.00021917,3,"2024-06-28T13:30:45.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569247,1719581445991,-500.0,0.00021917,3,"2024-06-28T13:30:45.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569248,1719581446001,-548.61,0.00021917,3,"2024-06-28T13:30:46.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569249,1719581446010,-500.0,0.00021917,3,"2024-06-28T13:30:46.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569250,1719581446020,-500.0,0.00021917,3,"2024-06-28T13:30:46.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569251,1719581446035,-783.65,0.00021917,3,"2024-06-28T13:30:46.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569252,1719581446045,-637.9261584,0.00021917,3,"2024-06-28T13:30:46.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569253,1719581446055,-500.0,0.00021917,3,"2024-06-28T13:30:46.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569254,1719581446064,-850.9,0.00021917,3,"2024-06-28T13:30:46.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569255,1719581446076,-514.0,0.00021917,3,"2024-06-28T13:30:46.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569256,1719581446087,-500.0,0.00021917,3,"2024-06-28T13:30:46.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569257,1719581446097,-500.0,0.00021917,3,"2024-06-28T13:30:46.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569258,1719581446107,-644.46184761,0.00021917,3,"2024-06-28T13:30:46.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569259,1719581446116,-699.06,0.00021917,3,"2024-06-28T13:30:46.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569260,1719581446125,-500.0,0.00021917,3,"2024-06-28T13:30:46.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569261,1719581446135,-500.0,0.00021917,3,"2024-06-28T13:30:46.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569263,1719581446144,-500.0,0.00021917,3,"2024-06-28T13:30:46.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569265,1719581446154,-1048.4,0.00021917,3,"2024-06-28T13:30:46.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569267,1719581446163,-500.0,0.00021917,3,"2024-06-28T13:30:46.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569268,1719581446173,-1001.0,0.00021917,3,"2024-06-28T13:30:46.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569269,1719581446182,-500.0,0.00021917,3,"2024-06-28T13:30:46.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569270,1719581446192,-1000.42,0.00021917,3,"2024-06-28T13:30:46.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569271,1719581446202,-891.89,0.00021917,3,"2024-06-28T13:30:46.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569272,1719581446211,-500.0,0.00021917,3,"2024-06-28T13:30:46.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569273,1719581446221,-681.81,0.00021917,3,"2024-06-28T13:30:46.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569274,1719581446230,-500.0,0.00021917,3,"2024-06-28T13:30:46.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569275,1719581446240,-500.0,0.00021917,3,"2024-06-28T13:30:46.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569276,1719581446249,-500.0,0.00021917,3,"2024-06-28T13:30:46.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569277,1719581446259,-500.0,0.00021917,3,"2024-06-28T13:30:46.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569278,1719581446268,-966.81,0.00021917,3,"2024-06-28T13:30:46.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569279,1719581446278,-500.0,0.00021917,3,"2024-06-28T13:30:46.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569280,1719581446290,-500.0,0.00021917,3,"2024-06-28T13:30:46.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569281,1719581446299,-525.77,0.00021917,3,"2024-06-28T13:30:46.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569282,1719581446309,-500.0,0.00021917,3,"2024-06-28T13:30:46.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569283,1719581446319,-500.0,0.00021917,3,"2024-06-28T13:30:46.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569284,1719581446328,-1387.96,0.00021917,3,"2024-06-28T13:30:46.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569285,1719581446338,-500.0,0.00021917,3,"2024-06-28T13:30:46.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569286,1719581446348,-500.0,0.00021917,3,"2024-06-28T13:30:46.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569287,1719581446359,-500.0,0.00021917,3,"2024-06-28T13:30:46.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569288,1719581446369,-666.31,0.00021917,3,"2024-06-28T13:30:46.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569289,1719581446379,-500.0,0.00021917,3,"2024-06-28T13:30:46.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569290,1719581446389,-500.0,0.00021917,3,"2024-06-28T13:30:46.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569291,1719581446404,-1442.81,0.00021917,3,"2024-06-28T13:30:46.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569292,1719581446414,-500.0,0.00021917,3,"2024-06-28T13:30:46.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569293,1719581446424,-1243.8,0.00021917,3,"2024-06-28T13:30:46.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569294,1719581446434,-682.07,0.00021917,3,"2024-06-28T13:30:46.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569295,1719581446447,-520.71,0.00021917,3,"2024-06-28T13:30:46.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569296,1719581446458,-500.0,0.00021917,3,"2024-06-28T13:30:46.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569297,1719581446468,-500.0,0.00021917,3,"2024-06-28T13:30:46.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569300,1719581446889,-1362.6,0.00021917,3,"2024-06-28T13:30:46.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569301,1719581446899,-500.0,0.00021917,3,"2024-06-28T13:30:46.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569303,1719581446910,-500.0,0.00021917,3,"2024-06-28T13:30:46.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569305,1719581446920,-500.0,0.00021917,3,"2024-06-28T13:30:46.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569307,1719581446933,-500.0,0.00021917,3,"2024-06-28T13:30:46.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569309,1719581446946,-1234.87,0.00021917,3,"2024-06-28T13:30:46.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569311,1719581446957,-586.3505797,0.00021917,3,"2024-06-28T13:30:46.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569313,1719581446972,-500.0,0.00021917,3,"2024-06-28T13:30:46.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569315,1719581446982,-1123.19,0.00021917,3,"2024-06-28T13:30:46.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569317,1719581446992,-500.0,0.00021917,3,"2024-06-28T13:30:46.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569318,1719581447001,-565.31,0.00021917,3,"2024-06-28T13:30:47.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569319,1719581447010,-500.0,0.00021917,3,"2024-06-28T13:30:47.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569320,1719581447020,-500.0,0.00021917,3,"2024-06-28T13:30:47.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569321,1719581447031,-594.55,0.00021917,3,"2024-06-28T13:30:47.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569322,1719581447040,-500.0,0.00021917,3,"2024-06-28T13:30:47.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569323,1719581447049,-500.0,0.00021917,3,"2024-06-28T13:30:47.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569324,1719581447059,-500.0,0.00021917,3,"2024-06-28T13:30:47.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569325,1719581447069,-731.52,0.00021917,3,"2024-06-28T13:30:47.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569326,1719581447080,-643.77,0.00021917,3,"2024-06-28T13:30:47.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569327,1719581447091,-1699.71,0.00021917,3,"2024-06-28T13:30:47.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569328,1719581447101,-500.0,0.00021917,3,"2024-06-28T13:30:47.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569329,1719581447111,-723.52,0.00021917,3,"2024-06-28T13:30:47.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569330,1719581447121,-1373.99,0.00021917,3,"2024-06-28T13:30:47.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569331,1719581447131,-500.0,0.00021917,3,"2024-06-28T13:30:47.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569332,1719581447141,-875.02,0.00021917,3,"2024-06-28T13:30:47.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569333,1719581447151,-558.04,0.00021917,3,"2024-06-28T13:30:47.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569334,1719581447161,-772.68,0.00021917,3,"2024-06-28T13:30:47.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569335,1719581447171,-500.0,0.00021917,3,"2024-06-28T13:30:47.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569336,1719581447183,-500.0,0.00021917,3,"2024-06-28T13:30:47.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569337,1719581447192,-1704.22,0.00021917,3,"2024-06-28T13:30:47.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569338,1719581447203,-500.0,0.00021917,3,"2024-06-28T13:30:47.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569339,1719581447213,-500.0,0.00021917,3,"2024-06-28T13:30:47.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569340,1719581447223,-500.0,0.00021917,3,"2024-06-28T13:30:47.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569341,1719581447233,-971.16,0.00021917,3,"2024-06-28T13:30:47.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569342,1719581447244,-500.0,0.00021917,3,"2024-06-28T13:30:47.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569343,1719581447254,-1145.01,0.00021917,3,"2024-06-28T13:30:47.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569344,1719581447264,-500.0,0.00021917,3,"2024-06-28T13:30:47.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569345,1719581447274,-500.0,0.00021917,3,"2024-06-28T13:30:47.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569346,1719581447287,-500.0,0.00021917,3,"2024-06-28T13:30:47.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569347,1719581447296,-500.0,0.00021917,3,"2024-06-28T13:30:47.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569348,1719581447306,-500.0,0.00021917,3,"2024-06-28T13:30:47.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569349,1719581447318,-500.0,0.00021917,3,"2024-06-28T13:30:47.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569350,1719581447328,-262.30417148,0.00021917,3,"2024-06-28T13:30:47.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569351,1719581447337,-750.08,0.00021917,3,"2024-06-28T13:30:47.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569352,1719581447347,-639.6,0.00021917,3,"2024-06-28T13:30:47.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569353,1719581447357,-748.25,0.00021917,3,"2024-06-28T13:30:47.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569354,1719581447367,-500.0,0.00021917,3,"2024-06-28T13:30:47.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569355,1719581447377,-618.0,0.00021917,3,"2024-06-28T13:30:47.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569356,1719581447387,-905.23,0.00021917,3,"2024-06-28T13:30:47.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569357,1719581447397,-500.0,0.00021917,3,"2024-06-28T13:30:47.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569358,1719581447407,-515.0,0.00021917,3,"2024-06-28T13:30:47.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569359,1719581447421,-666.21,0.00021917,3,"2024-06-28T13:30:47.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569360,1719581447431,-1407.05,0.00021917,3,"2024-06-28T13:30:47.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569361,1719581447441,-500.0,0.00021917,3,"2024-06-28T13:30:47.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569362,1719581447451,-500.0,0.00021917,3,"2024-06-28T13:30:47.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569363,1719581447463,-500.0,0.00021917,3,"2024-06-28T13:30:47.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569364,1719581447473,-500.0,0.00021917,3,"2024-06-28T13:30:47.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569365,1719581447483,-500.0,0.00021917,3,"2024-06-28T13:30:47.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569366,1719581447494,-674.3,0.00021917,3,"2024-06-28T13:30:47.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569367,1719581447505,-769.12,0.00021917,3,"2024-06-28T13:30:47.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569368,1719581447514,-500.0,0.00021917,3,"2024-06-28T13:30:47.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569369,1719581447524,-500.0,0.00021917,3,"2024-06-28T13:30:47.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569370,1719581447537,-715.06,0.00021917,3,"2024-06-28T13:30:47.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569371,1719581447547,-500.0,0.00021917,3,"2024-06-28T13:30:47.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569372,1719581447556,-500.0,0.00021917,3,"2024-06-28T13:30:47.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569373,1719581447566,-500.0,0.00021917,3,"2024-06-28T13:30:47.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569374,1719581447576,-1278.46,0.00021917,3,"2024-06-28T13:30:47.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569375,1719581447586,-500.0,0.00021917,3,"2024-06-28T13:30:47.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569376,1719581447596,-980.12,0.00021917,3,"2024-06-28T13:30:47.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569377,1719581447606,-500.0,0.00021917,3,"2024-06-28T13:30:47.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569378,1719581447615,-1184.68,0.00021917,3,"2024-06-28T13:30:47.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569379,1719581447625,-500.0,0.00021917,3,"2024-06-28T13:30:47.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569380,1719581447635,-843.12,0.00021917,3,"2024-06-28T13:30:47.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569381,1719581447644,-1239.44,0.00021917,3,"2024-06-28T13:30:47.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569382,1719581447655,-1206.36,0.00021917,3,"2024-06-28T13:30:47.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569383,1719581447665,-1609.18,0.00021917,3,"2024-06-28T13:30:47.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569384,1719581447675,-500.0,0.00021917,3,"2024-06-28T13:30:47.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569385,1719581447685,-500.0,0.00021917,3,"2024-06-28T13:30:47.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569386,1719581447695,-151.0,0.00021917,2,"2024-06-28T13:30:47.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569387,1719581447705,-151.0,0.00021917,2,"2024-06-28T13:30:47.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569388,1719581447715,-2934.42,0.00021917,3,"2024-06-28T13:30:47.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569389,1719581447726,-500.0,0.00021917,3,"2024-06-28T13:30:47.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569390,1719581447736,-1088.64,0.00021917,3,"2024-06-28T13:30:47.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569391,1719581447746,-500.0,0.00021917,3,"2024-06-28T13:30:47.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569392,1719581447756,-500.0,0.00021917,3,"2024-06-28T13:30:47.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569393,1719581447766,-500.0,0.00021917,3,"2024-06-28T13:30:47.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569394,1719581447776,-500.0,0.00021917,3,"2024-06-28T13:30:47.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569395,1719581447788,-550.00964414,0.00021917,3,"2024-06-28T13:30:47.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569396,1719581447798,-500.0,0.00021917,3,"2024-06-28T13:30:47.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569397,1719581447807,-500.0,0.00021917,3,"2024-06-28T13:30:47.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569398,1719581447816,-921.29,0.00021917,3,"2024-06-28T13:30:47.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569399,1719581447826,-1148.41,0.00021917,3,"2024-06-28T13:30:47.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569400,1719581447835,-500.0,0.00021917,3,"2024-06-28T13:30:47.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569401,1719581447844,-500.0,0.00021917,3,"2024-06-28T13:30:47.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569402,1719581447854,-1294.54,0.00021917,3,"2024-06-28T13:30:47.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569403,1719581447863,-500.0,0.00021917,3,"2024-06-28T13:30:47.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569404,1719581447872,-500.0,0.00021917,3,"2024-06-28T13:30:47.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569405,1719581447881,-157.813654,0.00021917,2,"2024-06-28T13:30:47.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569406,1719581447890,-1623.02,0.00021917,3,"2024-06-28T13:30:47.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569407,1719581447900,-556.63,0.00021917,3,"2024-06-28T13:30:47.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569408,1719581447910,-702.96,0.00021917,3,"2024-06-28T13:30:47.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569409,1719581447919,-500.0,0.00021917,3,"2024-06-28T13:30:47.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569410,1719581447928,-921.0,0.00021917,3,"2024-06-28T13:30:47.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569411,1719581447938,-564.60752105,0.00021917,3,"2024-06-28T13:30:47.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569412,1719581447948,-500.0,0.00021917,3,"2024-06-28T13:30:47.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569413,1719581447957,-500.0,0.00021917,3,"2024-06-28T13:30:47.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569414,1719581447967,-786.23,0.00021917,3,"2024-06-28T13:30:47.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569415,1719581447976,-500.0,0.00021917,3,"2024-06-28T13:30:47.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569416,1719581447986,-1040.32,0.00021917,3,"2024-06-28T13:30:47.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569417,1719581447996,-151.0,0.00021917,2,"2024-06-28T13:30:47.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569418,1719581448006,-4299.14,0.00021917,3,"2024-06-28T13:30:48.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569419,1719581448015,-517.36,0.00021917,3,"2024-06-28T13:30:48.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569420,1719581448024,-500.0,0.00021917,3,"2024-06-28T13:30:48.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569421,1719581448034,-1890.61,0.00021917,3,"2024-06-28T13:30:48.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569422,1719581448044,-500.0,0.00021917,3,"2024-06-28T13:30:48.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569423,1719581448053,-500.0,0.00021917,3,"2024-06-28T13:30:48.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569424,1719581448063,-500.0,0.00021917,3,"2024-06-28T13:30:48.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569425,1719581448075,-759.06,0.00021917,3,"2024-06-28T13:30:48.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569426,1719581448085,-500.0,0.00021917,3,"2024-06-28T13:30:48.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569427,1719581448095,-500.0,0.00021917,3,"2024-06-28T13:30:48.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569428,1719581448105,-500.0,0.00021917,3,"2024-06-28T13:30:48.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569429,1719581448114,-500.0,0.00021917,3,"2024-06-28T13:30:48.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569430,1719581448125,-1746.61,0.00021917,3,"2024-06-28T13:30:48.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569431,1719581448136,-500.0,0.00021917,3,"2024-06-28T13:30:48.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569432,1719581448146,-500.0,0.00021917,3,"2024-06-28T13:30:48.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569433,1719581448157,-500.0,0.00021917,3,"2024-06-28T13:30:48.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569434,1719581448167,-676.81,0.00021917,3,"2024-06-28T13:30:48.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569435,1719581448178,-951.7,0.00021917,3,"2024-06-28T13:30:48.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569436,1719581448188,-500.0,0.00021917,3,"2024-06-28T13:30:48.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569437,1719581448198,-500.0,0.00021917,3,"2024-06-28T13:30:48.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569438,1719581448208,-500.0,0.00021917,2,"2024-06-28T13:30:48.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569439,1719581448218,-500.0,0.00021917,3,"2024-06-28T13:30:48.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569440,1719581448228,-500.0,0.00021917,3,"2024-06-28T13:30:48.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569441,1719581448238,-500.0,0.00021917,3,"2024-06-28T13:30:48.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569442,1719581448248,-500.0,0.00021917,3,"2024-06-28T13:30:48.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569443,1719581448258,-500.0,0.00021917,3,"2024-06-28T13:30:48.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569444,1719581448268,-593.71000641,0.00021917,3,"2024-06-28T13:30:48.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569445,1719581448279,-1219.38,0.00021917,3,"2024-06-28T13:30:48.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569446,1719581448290,-1193.49,0.00021917,3,"2024-06-28T13:30:48.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569447,1719581448300,-500.0,0.00021917,3,"2024-06-28T13:30:48.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569448,1719581448310,-500.0,0.00021917,3,"2024-06-28T13:30:48.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569449,1719581448320,-500.0,0.00021917,3,"2024-06-28T13:30:48.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569450,1719581448331,-500.0,0.00021917,3,"2024-06-28T13:30:48.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569451,1719581448341,-500.0,0.00021917,3,"2024-06-28T13:30:48.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569452,1719581448352,-894.63,0.00021917,3,"2024-06-28T13:30:48.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569453,1719581448362,-358.69828593,0.00021917,3,"2024-06-28T13:30:48.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569454,1719581448372,-630.5,0.00021917,3,"2024-06-28T13:30:48.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569455,1719581448382,-1006.35,0.00021917,3,"2024-06-28T13:30:48.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569456,1719581448392,-1286.65,0.00021917,3,"2024-06-28T13:30:48.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569457,1719581448404,-500.0,0.00021917,3,"2024-06-28T13:30:48.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569458,1719581448416,-967.13,0.00021917,3,"2024-06-28T13:30:48.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569459,1719581448427,-609.79,0.00021917,3,"2024-06-28T13:30:48.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569460,1719581448436,-500.0,0.00021917,3,"2024-06-28T13:30:48.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569461,1719581448447,-500.0,0.00021917,3,"2024-06-28T13:30:48.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569462,1719581448457,-12161.34,0.00021917,3,"2024-06-28T13:30:48.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569463,1719581448467,-500.0,0.00021917,3,"2024-06-28T13:30:48.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569464,1719581448477,-500.0,0.00021917,3,"2024-06-28T13:30:48.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569465,1719581448491,-180.19940241,0.00021917,3,"2024-06-28T13:30:48.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569466,1719581448501,-1109.45,0.00021917,3,"2024-06-28T13:30:48.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569467,1719581448511,-1021.69,0.00021917,3,"2024-06-28T13:30:48.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569468,1719581448521,-500.0,0.00021917,3,"2024-06-28T13:30:48.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569469,1719581448534,-1886.28,0.00021917,3,"2024-06-28T13:30:48.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569470,1719581448544,-500.0,0.00021917,3,"2024-06-28T13:30:48.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569471,1719581448554,-600.16,0.00021917,3,"2024-06-28T13:30:48.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569472,1719581448566,-500.0,0.00021917,3,"2024-06-28T13:30:48.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569473,1719581448577,-500.0,0.00021917,3,"2024-06-28T13:30:48.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569474,1719581448587,-864.42,0.00021917,3,"2024-06-28T13:30:48.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569475,1719581448597,-500.0,0.00021917,3,"2024-06-28T13:30:48.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569476,1719581448606,-151.0,0.00021917,2,"2024-06-28T13:30:48.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569477,1719581448616,-500.0,0.00021917,3,"2024-06-28T13:30:48.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569478,1719581448626,-500.0,0.00021917,3,"2024-06-28T13:30:48.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569479,1719581448636,-809.83,0.00021917,3,"2024-06-28T13:30:48.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569480,1719581448646,-1150.19,0.00021917,3,"2024-06-28T13:30:48.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569481,1719581448656,-1107.4,0.00021917,3,"2024-06-28T13:30:48.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569482,1719581448666,-500.0,0.00021917,3,"2024-06-28T13:30:48.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569483,1719581448676,-1789.65,0.00021917,3,"2024-06-28T13:30:48.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569484,1719581448686,-943.45,0.00021917,3,"2024-06-28T13:30:48.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569485,1719581448696,-2040.73,0.00021917,3,"2024-06-28T13:30:48.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569486,1719581448706,-915.47,0.00021917,3,"2024-06-28T13:30:48.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569487,1719581448715,-614.23933885,0.00021917,3,"2024-06-28T13:30:48.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569488,1719581448725,-485.13775318,0.00021917,3,"2024-06-28T13:30:48.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569489,1719581448735,-959.08,0.00021917,3,"2024-06-28T13:30:48.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569490,1719581448745,-588.4,0.00021917,3,"2024-06-28T13:30:48.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569491,1719581448755,-1564.89,0.00021917,3,"2024-06-28T13:30:48.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569492,1719581448765,-500.0,0.00021917,3,"2024-06-28T13:30:48.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569493,1719581448774,-749.67,0.00021917,3,"2024-06-28T13:30:48.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569494,1719581448786,-1028.85,0.00021917,3,"2024-06-28T13:30:48.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569495,1719581448795,-1209.21,0.00021917,3,"2024-06-28T13:30:48.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569496,1719581448805,-565.35,0.00021917,3,"2024-06-28T13:30:48.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569497,1719581448815,-500.0,0.00021917,3,"2024-06-28T13:30:48.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569498,1719581448825,-550.95,0.00021917,3,"2024-06-28T13:30:48.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569499,1719581448834,-500.0,0.00021917,3,"2024-06-28T13:30:48.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569500,1719581448844,-500.0,0.00021917,3,"2024-06-28T13:30:48.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569501,1719581448854,-528.27,0.00021917,3,"2024-06-28T13:30:48.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569502,1719581448863,-500.0,0.00021917,3,"2024-06-28T13:30:48.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569503,1719581448873,-811.57,0.00021917,3,"2024-06-28T13:30:48.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569504,1719581448883,-500.0,0.00021917,3,"2024-06-28T13:30:48.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569505,1719581448893,-738.44,0.00021917,3,"2024-06-28T13:30:48.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569506,1719581448903,-1190.19,0.00021917,3,"2024-06-28T13:30:48.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569507,1719581448913,-164.08995209,0.00021917,3,"2024-06-28T13:30:48.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569508,1719581448922,-1534.77,0.00021917,3,"2024-06-28T13:30:48.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569509,1719581448937,-500.0,0.00021917,3,"2024-06-28T13:30:48.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569510,1719581448947,-500.0,0.00021917,3,"2024-06-28T13:30:48.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569511,1719581448958,-538.49,0.00021917,3,"2024-06-28T13:30:48.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569512,1719581448968,-953.75,0.00021917,3,"2024-06-28T13:30:48.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569513,1719581448979,-966.78,0.00021917,3,"2024-06-28T13:30:48.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569514,1719581448989,-500.0,0.00021917,3,"2024-06-28T13:30:48.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569515,1719581449000,-500.0,0.00021917,3,"2024-06-28T13:30:49.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569516,1719581449009,-1394.69,0.00021917,3,"2024-06-28T13:30:49.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569517,1719581449019,-500.0,0.00021917,3,"2024-06-28T13:30:49.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569518,1719581449031,-1240.95,0.00021917,3,"2024-06-28T13:30:49.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569519,1719581449041,-500.0,0.00021917,3,"2024-06-28T13:30:49.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569520,1719581449051,-151.0,0.00021917,2,"2024-06-28T13:30:49.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569521,1719581449061,-151.0,0.00021917,2,"2024-06-28T13:30:49.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569522,1719581449074,-500.0,0.00021917,3,"2024-06-28T13:30:49.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569523,1719581449084,-579.58,0.00021917,3,"2024-06-28T13:30:49.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569524,1719581449094,-1619.45,0.00021917,3,"2024-06-28T13:30:49.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569525,1719581449104,-500.0,0.00021917,3,"2024-06-28T13:30:49.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569526,1719581449115,-1557.65,0.00021917,3,"2024-06-28T13:30:49.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569527,1719581449125,-526.66918242,0.00021917,3,"2024-06-28T13:30:49.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569528,1719581449137,-500.0,0.00021917,3,"2024-06-28T13:30:49.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569529,1719581449147,-500.0,0.00021917,3,"2024-06-28T13:30:49.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569530,1719581449157,-500.0,0.00021917,3,"2024-06-28T13:30:49.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569531,1719581449167,-500.0,0.00021917,3,"2024-06-28T13:30:49.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569532,1719581449179,-500.0,0.00021917,3,"2024-06-28T13:30:49.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569533,1719581449189,-500.0,0.00021917,3,"2024-06-28T13:30:49.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569534,1719581449198,-890.97,0.00021917,3,"2024-06-28T13:30:49.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569535,1719581449208,-544.49,0.00021917,3,"2024-06-28T13:30:49.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569536,1719581449219,-645.74,0.00021917,3,"2024-06-28T13:30:49.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569537,1719581449231,-1135.0,0.00021917,3,"2024-06-28T13:30:49.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569538,1719581449242,-1024.34,0.00021917,3,"2024-06-28T13:30:49.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569539,1719581449252,-500.0,0.00021917,3,"2024-06-28T13:30:49.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569540,1719581449261,-500.0,0.00021917,3,"2024-06-28T13:30:49.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569541,1719581449271,-793.23,0.00021917,3,"2024-06-28T13:30:49.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569542,1719581449282,-500.0,0.00021917,3,"2024-06-28T13:30:49.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569543,1719581449291,-857.23,0.00021917,3,"2024-06-28T13:30:49.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569544,1719581449302,-500.0,0.00021917,3,"2024-06-28T13:30:49.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569545,1719581449312,-2435.24,0.00021917,3,"2024-06-28T13:30:49.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569546,1719581449321,-500.0,0.00021917,3,"2024-06-28T13:30:49.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569547,1719581449331,-1164.19,0.00021917,3,"2024-06-28T13:30:49.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569548,1719581449344,-573.25,0.00021917,3,"2024-06-28T13:30:49.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569549,1719581449523,-500.0,0.00021917,3,"2024-06-28T13:30:49.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569550,1719581449537,-1235.12,0.00021917,3,"2024-06-28T13:30:49.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569551,1719581449547,-500.0,0.00021917,3,"2024-06-28T13:30:49.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569552,1719581449557,-500.0,0.00021917,3,"2024-06-28T13:30:49.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569553,1719581449567,-507.95,0.00021917,3,"2024-06-28T13:30:49.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569554,1719581449577,-500.0,0.00021917,3,"2024-06-28T13:30:49.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569555,1719581449587,-500.0,0.00021917,3,"2024-06-28T13:30:49.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569556,1719581449596,-546.48,0.00021917,3,"2024-06-28T13:30:49.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569557,1719581449605,-500.0,0.00021917,3,"2024-06-28T13:30:49.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569558,1719581449615,-1497.15,0.00021917,3,"2024-06-28T13:30:49.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569559,1719581449624,-1025.01,0.00021917,3,"2024-06-28T13:30:49.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569560,1719581449634,-500.0,0.00021917,3,"2024-06-28T13:30:49.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569561,1719581449644,-1511.59,0.00021917,3,"2024-06-28T13:30:49.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569562,1719581449654,-667.81,0.00021917,3,"2024-06-28T13:30:49.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569563,1719581449665,-672.89,0.00021917,3,"2024-06-28T13:30:49.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569564,1719581449674,-500.0,0.00021917,3,"2024-06-28T13:30:49.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569565,1719581449684,-500.0,0.00021917,3,"2024-06-28T13:30:49.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569566,1719581449694,-500.0,0.00021917,3,"2024-06-28T13:30:49.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569567,1719581449704,-1143.19,0.00021917,3,"2024-06-28T13:30:49.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569568,1719581449714,-500.0,0.00021917,3,"2024-06-28T13:30:49.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569569,1719581449723,-500.0,0.00021917,3,"2024-06-28T13:30:49.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569570,1719581449732,-983.64,0.00021917,3,"2024-06-28T13:30:49.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569571,1719581449742,-151.0,0.00021917,2,"2024-06-28T13:30:49.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569572,1719581449751,-500.0,0.00021917,3,"2024-06-28T13:30:49.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569573,1719581449761,-159.080352,0.00021917,2,"2024-06-28T13:30:49.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569574,1719581449770,-500.0,0.00021917,3,"2024-06-28T13:30:49.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569575,1719581449782,-500.0,0.00021917,3,"2024-06-28T13:30:49.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569576,1719581449792,-1110.23,0.00021917,3,"2024-06-28T13:30:49.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569577,1719581449801,-500.0,0.00021917,3,"2024-06-28T13:30:49.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569578,1719581449810,-500.0,0.00021917,3,"2024-06-28T13:30:49.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569579,1719581449820,-1270.28,0.00021917,3,"2024-06-28T13:30:49.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569580,1719581449829,-546.39,0.00021917,3,"2024-06-28T13:30:49.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569581,1719581449838,-500.0,0.00021917,3,"2024-06-28T13:30:49.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569582,1719581449847,-585.88,0.00021917,3,"2024-06-28T13:30:49.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569583,1719581449856,-500.0,0.00021917,3,"2024-06-28T13:30:49.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569584,1719581449866,-500.0,0.00021917,3,"2024-06-28T13:30:49.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569585,1719581449875,-500.0,0.00021917,3,"2024-06-28T13:30:49.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569586,1719581449884,-780.76,0.00021917,3,"2024-06-28T13:30:49.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569587,1719581449894,-500.0,0.00021917,3,"2024-06-28T13:30:49.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569588,1719581449903,-500.0,0.00021917,3,"2024-06-28T13:30:49.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569589,1719581449913,-500.0,0.00021917,3,"2024-06-28T13:30:49.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569590,1719581449923,-500.0,0.00021917,3,"2024-06-28T13:30:49.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569591,1719581449933,-500.0,0.00021917,3,"2024-06-28T13:30:49.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569592,1719581449942,-500.0,0.00021917,3,"2024-06-28T13:30:49.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569593,1719581449951,-500.0,0.00021917,3,"2024-06-28T13:30:49.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569594,1719581449961,-500.0,0.00021917,3,"2024-06-28T13:30:49.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569595,1719581449971,-500.0,0.00021917,3,"2024-06-28T13:30:49.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569596,1719581449981,-647.18,0.00021917,3,"2024-06-28T13:30:49.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569597,1719581449991,-962.53,0.00021917,3,"2024-06-28T13:30:49.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569598,1719581450002,-500.0,0.00021917,3,"2024-06-28T13:30:50.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569599,1719581450011,-500.0,0.00021917,3,"2024-06-28T13:30:50.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569600,1719581450020,-866.59,0.00021917,3,"2024-06-28T13:30:50.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569601,1719581450032,-500.0,0.00021917,3,"2024-06-28T13:30:50.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569602,1719581450043,-500.0,0.00021917,3,"2024-06-28T13:30:50.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569603,1719581450056,-1164.07,0.00021917,3,"2024-06-28T13:30:50.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569604,1719581450065,-500.0,0.00021917,3,"2024-06-28T13:30:50.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569605,1719581450075,-568.2,0.00021917,3,"2024-06-28T13:30:50.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569606,1719581450085,-670.28,0.00021917,3,"2024-06-28T13:30:50.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569607,1719581450095,-637.91,0.00021917,3,"2024-06-28T13:30:50.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569608,1719581450105,-509.2,0.00021917,3,"2024-06-28T13:30:50.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569609,1719581450114,-1019.47,0.00021917,3,"2024-06-28T13:30:50.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569610,1719581450123,-500.0,0.00021917,3,"2024-06-28T13:30:50.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569611,1719581450133,-500.0,0.00021917,3,"2024-06-28T13:30:50.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569612,1719581450142,-500.0,0.00021917,3,"2024-06-28T13:30:50.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569613,1719581450151,-3050.86,0.00021917,3,"2024-06-28T13:30:50.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569614,1719581450161,-1016.18,0.00021917,3,"2024-06-28T13:30:50.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569615,1719581450170,-500.0,0.00021917,3,"2024-06-28T13:30:50.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569616,1719581450181,-500.0,0.00021917,3,"2024-06-28T13:30:50.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569617,1719581450191,-500.0,0.00021917,3,"2024-06-28T13:30:50.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569618,1719581450200,-853.39,0.00021917,3,"2024-06-28T13:30:50.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569619,1719581450210,-500.0,0.00021917,3,"2024-06-28T13:30:50.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569620,1719581450219,-500.0,0.00021917,3,"2024-06-28T13:30:50.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569621,1719581450228,-500.0,0.00021917,3,"2024-06-28T13:30:50.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569622,1719581450237,-1356.44,0.00021917,3,"2024-06-28T13:30:50.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569623,1719581450247,-151.0,0.00021917,2,"2024-06-28T13:30:50.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569624,1719581450256,-500.0,0.00021917,3,"2024-06-28T13:30:50.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569625,1719581450265,-151.0,0.00021917,2,"2024-06-28T13:30:50.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569626,1719581450275,-151.0,0.00021917,2,"2024-06-28T13:30:50.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569627,1719581450288,-151.0,0.00021917,2,"2024-06-28T13:30:50.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569628,1719581450297,-151.0,0.00021917,2,"2024-06-28T13:30:50.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569629,1719581450306,-151.0,0.00021917,2,"2024-06-28T13:30:50.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569630,1719581450315,-151.0,0.00021917,2,"2024-06-28T13:30:50.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569631,1719581450323,-500.0,0.00021917,3,"2024-06-28T13:30:50.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569632,1719581450332,-151.0,0.00021917,2,"2024-06-28T13:30:50.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569633,1719581450341,-500.0,0.00021917,3,"2024-06-28T13:30:50.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569634,1719581450351,-151.0,0.00021917,2,"2024-06-28T13:30:50.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569635,1719581450360,-316.60724913,0.00021917,3,"2024-06-28T13:30:50.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569636,1719581450370,-151.0,0.00021917,2,"2024-06-28T13:30:50.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569637,1719581450379,-151.0,0.00021917,2,"2024-06-28T13:30:50.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569638,1719581450389,-986.96,0.00021917,3,"2024-06-28T13:30:50.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569639,1719581450401,-500.0,0.00021917,3,"2024-06-28T13:30:50.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569640,1719581450413,-200.0,0.00021917,3,"2024-06-28T13:30:50.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569641,1719581450425,-500.0,0.00021917,3,"2024-06-28T13:30:50.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569642,1719581450435,-500.0,0.00021917,3,"2024-06-28T13:30:50.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569643,1719581450446,-327.40940763,0.00021917,3,"2024-06-28T13:30:50.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569644,1719581450455,-796.45,0.00021917,3,"2024-06-28T13:30:50.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569645,1719581450465,-985.06,0.00021917,3,"2024-06-28T13:30:50.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569646,1719581450475,-500.0,0.00021917,3,"2024-06-28T13:30:50.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569647,1719581450491,-500.0,0.00021917,3,"2024-06-28T13:30:50.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569648,1719581450500,-500.0,0.00021917,3,"2024-06-28T13:30:50.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569649,1719581450509,-500.0,0.00021917,3,"2024-06-28T13:30:50.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569650,1719581450519,-589.69,0.00021917,3,"2024-06-28T13:30:50.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569651,1719581450528,-982.63,0.00021917,3,"2024-06-28T13:30:50.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569652,1719581450539,-500.0,0.00021917,3,"2024-06-28T13:30:50.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569653,1719581450548,-500.0,0.00021917,3,"2024-06-28T13:30:50.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569654,1719581450557,-500.0,0.00021917,3,"2024-06-28T13:30:50.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569655,1719581450566,-500.0,0.00021917,3,"2024-06-28T13:30:50.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569656,1719581450575,-151.0,0.00021917,2,"2024-06-28T13:30:50.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569657,1719581450584,-151.0,0.00021917,2,"2024-06-28T13:30:50.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569658,1719581450595,-500.0,0.00021917,3,"2024-06-28T13:30:50.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569659,1719581450604,-500.0,0.00021917,3,"2024-06-28T13:30:50.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569660,1719581450614,-500.0,0.00021917,3,"2024-06-28T13:30:50.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569661,1719581450624,-947.64,0.00021917,3,"2024-06-28T13:30:50.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569662,1719581450633,-169.783095,0.00021917,2,"2024-06-28T13:30:50.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569663,1719581450642,-500.0,0.00021917,3,"2024-06-28T13:30:50.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569664,1719581450651,-1023.07,0.00021917,3,"2024-06-28T13:30:50.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569665,1719581450660,-1003.72,0.00021917,3,"2024-06-28T13:30:50.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569666,1719581450670,-500.0,0.00021917,3,"2024-06-28T13:30:50.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569667,1719581450679,-500.0,0.00021917,3,"2024-06-28T13:30:50.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569668,1719581450689,-2689.38,0.00021917,3,"2024-06-28T13:30:50.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569669,1719581450698,-151.0,0.00021917,2,"2024-06-28T13:30:50.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569670,1719581450708,-151.0,0.00021917,2,"2024-06-28T13:30:50.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569671,1719581450718,-151.0,0.00021917,2,"2024-06-28T13:30:50.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569672,1719581450727,-151.0,0.00021917,2,"2024-06-28T13:30:50.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569673,1719581450736,-640.9,0.00021917,3,"2024-06-28T13:30:50.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569674,1719581450745,-151.0,0.00021917,2,"2024-06-28T13:30:50.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569675,1719581450754,-500.0,0.00021917,3,"2024-06-28T13:30:50.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569676,1719581450763,-500.0,0.00021917,3,"2024-06-28T13:30:50.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569677,1719581450772,-500.0,0.00021917,3,"2024-06-28T13:30:50.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569678,1719581450781,-902.32,0.00021917,3,"2024-06-28T13:30:50.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569679,1719581450791,-500.0,0.00021917,3,"2024-06-28T13:30:50.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569680,1719581450800,-2932.71,0.00021917,3,"2024-06-28T13:30:50.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569681,1719581450809,-500.0,0.00021917,3,"2024-06-28T13:30:50.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569682,1719581450818,-500.0,0.00021917,3,"2024-06-28T13:30:50.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569683,1719581450828,-500.0,0.00021917,3,"2024-06-28T13:30:50.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569684,1719581450838,-500.0,0.00021917,3,"2024-06-28T13:30:50.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569685,1719581450848,-1128.53,0.00021917,3,"2024-06-28T13:30:50.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569686,1719581450860,-500.0,0.00021917,3,"2024-06-28T13:30:50.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569687,1719581450871,-500.0,0.00021917,3,"2024-06-28T13:30:50.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569688,1719581450879,-939.79,0.00021917,3,"2024-06-28T13:30:50.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569689,1719581450889,-500.0,0.00021917,3,"2024-06-28T13:30:50.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569690,1719581450898,-500.0,0.00021917,3,"2024-06-28T13:30:50.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569691,1719581450907,-500.0,0.00021917,3,"2024-06-28T13:30:50.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569692,1719581450916,-841.33,0.00021917,3,"2024-06-28T13:30:50.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569693,1719581450925,-655.64,0.00021917,3,"2024-06-28T13:30:50.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569694,1719581450934,-1023.86,0.00021917,3,"2024-06-28T13:30:50.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569695,1719581450943,-655.64,0.00021917,3,"2024-06-28T13:30:50.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569696,1719581450952,-655.64,0.00021917,3,"2024-06-28T13:30:50.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569697,1719581450961,-500.0,0.00021917,3,"2024-06-28T13:30:50.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569698,1719581450971,-655.64,0.00021917,3,"2024-06-28T13:30:50.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569699,1719581450980,-500.0,0.00021917,3,"2024-06-28T13:30:50.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569700,1719581450989,-655.64,0.00021917,3,"2024-06-28T13:30:50.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569701,1719581450998,-500.0,0.00021917,3,"2024-06-28T13:30:50.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569702,1719581451007,-655.64,0.00021917,3,"2024-06-28T13:30:51.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569703,1719581451016,-2025.77,0.00021917,3,"2024-06-28T13:30:51.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569704,1719581451026,-655.64,0.00021917,3,"2024-06-28T13:30:51.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569705,1719581451037,-500.0,0.00021917,3,"2024-06-28T13:30:51.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569706,1719581451047,-500.0,0.00021917,3,"2024-06-28T13:30:51.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569707,1719581451056,-500.0,0.00021917,3,"2024-06-28T13:30:51.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569708,1719581451065,-1081.13,0.00021917,3,"2024-06-28T13:30:51.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569709,1719581451076,-151.0,0.00021917,2,"2024-06-28T13:30:51.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569710,1719581451086,-151.0,0.00021917,2,"2024-06-28T13:30:51.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569711,1719581451096,-151.0,0.00021917,2,"2024-06-28T13:30:51.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569712,1719581451105,-151.0,0.00021917,2,"2024-06-28T13:30:51.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569713,1719581451114,-151.0,0.00021917,2,"2024-06-28T13:30:51.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569714,1719581451123,-151.0,0.00021917,2,"2024-06-28T13:30:51.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569715,1719581451133,-500.0,0.00021917,3,"2024-06-28T13:30:51.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569716,1719581451142,-264.05789,0.00021917,2,"2024-06-28T13:30:51.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569717,1719581451151,-500.0,0.00021917,3,"2024-06-28T13:30:51.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569718,1719581451160,-2534.2,0.00021917,3,"2024-06-28T13:30:51.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569719,1719581451170,-500.0,0.00021917,3,"2024-06-28T13:30:51.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569720,1719581451179,-545.92,0.00021917,3,"2024-06-28T13:30:51.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569721,1719581451188,-677.91,0.00021917,3,"2024-06-28T13:30:51.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569722,1719581451197,-594.76,0.00021917,3,"2024-06-28T13:30:51.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569723,1719581451206,-983.37,0.00021917,3,"2024-06-28T13:30:51.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569724,1719581451215,-151.0,0.00021917,2,"2024-06-28T13:30:51.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569725,1719581451224,-151.0,0.00021917,2,"2024-06-28T13:30:51.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569726,1719581451234,-151.0,0.00021917,2,"2024-06-28T13:30:51.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569727,1719581451243,-500.0,0.00021917,3,"2024-06-28T13:30:51.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569728,1719581451252,-500.0,0.00021917,3,"2024-06-28T13:30:51.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569729,1719581451261,-1660.71,0.00021917,3,"2024-06-28T13:30:51.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569730,1719581451271,-151.248074,0.00021917,2,"2024-06-28T13:30:51.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569731,1719581451283,-500.0,0.00021917,3,"2024-06-28T13:30:51.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569732,1719581451292,-1312.32,0.00021917,3,"2024-06-28T13:30:51.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569733,1719581451301,-500.0,0.00021917,3,"2024-06-28T13:30:51.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569734,1719581451311,-1407.01,0.00021917,3,"2024-06-28T13:30:51.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569735,1719581451320,-500.0,0.00021917,3,"2024-06-28T13:30:51.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569736,1719581451329,-500.0,0.00021917,3,"2024-06-28T13:30:51.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569737,1719581451339,-500.0,0.00021917,3,"2024-06-28T13:30:51.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569738,1719581451348,-558.19,0.00021917,3,"2024-06-28T13:30:51.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569739,1719581451358,-208.32626621,0.00021917,2,"2024-06-28T13:30:51.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569740,1719581451368,-500.0,0.00021917,3,"2024-06-28T13:30:51.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569741,1719581451377,-569.28,0.00021917,3,"2024-06-28T13:30:51.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569742,1719581451387,-1230.66,0.00021917,3,"2024-06-28T13:30:51.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569743,1719581451398,-1222.11,0.00021917,3,"2024-06-28T13:30:51.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569744,1719581451412,-1083.65,0.00021917,3,"2024-06-28T13:30:51.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569745,1719581451421,-500.0,0.00021917,3,"2024-06-28T13:30:51.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569746,1719581451431,-680.97,0.00021917,3,"2024-06-28T13:30:51.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569747,1719581451440,-806.01,0.00021917,3,"2024-06-28T13:30:51.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569748,1719581451451,-2241.04,0.00021917,3,"2024-06-28T13:30:51.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569749,1719581451461,-500.0,0.00021917,3,"2024-06-28T13:30:51.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569750,1719581451470,-500.0,0.00021917,3,"2024-06-28T13:30:51.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569751,1719581451480,-500.0,0.00021917,3,"2024-06-28T13:30:51.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569752,1719581451490,-1764.98,0.00021917,3,"2024-06-28T13:30:51.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569753,1719581451500,-2272.28,0.00021917,3,"2024-06-28T13:30:51.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569754,1719581451509,-500.0,0.00021917,3,"2024-06-28T13:30:51.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569755,1719581451519,-500.0,0.00021917,3,"2024-06-28T13:30:51.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569756,1719581451528,-500.0,0.00021917,3,"2024-06-28T13:30:51.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569757,1719581451539,-2235.87,0.00021917,3,"2024-06-28T13:30:51.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569758,1719581451548,-500.0,0.00021917,3,"2024-06-28T13:30:51.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569759,1719581451557,-500.0,0.00021917,3,"2024-06-28T13:30:51.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569760,1719581451566,-500.0,0.00021917,3,"2024-06-28T13:30:51.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569761,1719581451577,-7520.38,0.00021917,3,"2024-06-28T13:30:51.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569762,1719581451586,-500.0,0.00021917,3,"2024-06-28T13:30:51.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569763,1719581451595,-1079.69,0.00021917,3,"2024-06-28T13:30:51.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569764,1719581451604,-730.49,0.00021917,3,"2024-06-28T13:30:51.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569765,1719581451614,-1833.12,0.00021917,3,"2024-06-28T13:30:51.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569766,1719581451623,-800.68,0.00021917,3,"2024-06-28T13:30:51.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569767,1719581451633,-500.0,0.00021917,3,"2024-06-28T13:30:51.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569768,1719581451643,-500.0,0.00021917,3,"2024-06-28T13:30:51.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569769,1719581451653,-625.41,0.00021917,3,"2024-06-28T13:30:51.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569770,1719581451662,-500.0,0.00021917,3,"2024-06-28T13:30:51.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569771,1719581451671,-500.0,0.00021917,3,"2024-06-28T13:30:51.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569772,1719581451680,-500.0,0.00021917,3,"2024-06-28T13:30:51.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569773,1719581451690,-1293.07,0.00021917,3,"2024-06-28T13:30:51.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569774,1719581451699,-1611.83,0.00021917,3,"2024-06-28T13:30:51.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569775,1719581451708,-500.0,0.00021917,3,"2024-06-28T13:30:51.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569776,1719581451717,-1335.03,0.00021917,3,"2024-06-28T13:30:51.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569777,1719581451727,-500.0,0.00021917,3,"2024-06-28T13:30:51.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569778,1719581451736,-500.0,0.00021917,3,"2024-06-28T13:30:51.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569779,1719581451745,-500.0,0.00021917,3,"2024-06-28T13:30:51.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569780,1719581451754,-500.0,0.00021917,3,"2024-06-28T13:30:51.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569781,1719581451763,-500.0,0.00021917,3,"2024-06-28T13:30:51.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569782,1719581451772,-500.0,0.00021917,3,"2024-06-28T13:30:51.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569783,1719581451784,-151.0,0.00021917,2,"2024-06-28T13:30:51.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569784,1719581451793,-2017.8,0.00021917,3,"2024-06-28T13:30:51.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569785,1719581451802,-151.0,0.00021917,2,"2024-06-28T13:30:51.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569786,1719581451814,-1169.99,0.00021917,3,"2024-06-28T13:30:51.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569787,1719581451823,-559.77,0.00021917,3,"2024-06-28T13:30:51.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569788,1719581451832,-151.0,0.00021917,2,"2024-06-28T13:30:51.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569789,1719581451842,-151.0,0.00021917,2,"2024-06-28T13:30:51.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569790,1719581451851,-500.0,0.00021917,3,"2024-06-28T13:30:51.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569791,1719581451860,-287.2119249,0.00021917,3,"2024-06-28T13:30:51.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569792,1719581451869,-794.53,0.00021917,3,"2024-06-28T13:30:51.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569793,1719581451879,-500.0,0.00021917,3,"2024-06-28T13:30:51.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569794,1719581451888,-2287.34,0.00021917,3,"2024-06-28T13:30:51.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569795,1719581451897,-500.0,0.00021917,3,"2024-06-28T13:30:51.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569796,1719581451906,-500.0,0.00021917,3,"2024-06-28T13:30:51.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569797,1719581451915,-500.0,0.00021917,3,"2024-06-28T13:30:51.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569798,1719581451925,-598.26,0.00021917,3,"2024-06-28T13:30:51.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569799,1719581451934,-969.34,0.00021917,3,"2024-06-28T13:30:51.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569800,1719581451942,-500.0,0.00021917,3,"2024-06-28T13:30:51.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569801,1719581451952,-848.75,0.00021917,3,"2024-06-28T13:30:51.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569802,1719581451961,-500.0,0.00021917,3,"2024-06-28T13:30:51.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569803,1719581451971,-151.0,0.00021917,2,"2024-06-28T13:30:51.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569804,1719581451980,-721.51,0.00021917,3,"2024-06-28T13:30:51.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569805,1719581451990,-151.0,0.00021917,2,"2024-06-28T13:30:51.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569806,1719581451999,-151.0,0.00021917,2,"2024-06-28T13:30:51.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569807,1719581452007,-151.998453,0.00021917,2,"2024-06-28T13:30:52.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569808,1719581452016,-500.0,0.00021917,3,"2024-06-28T13:30:52.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569809,1719581452025,-1520.14,0.00021917,3,"2024-06-28T13:30:52.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569810,1719581452036,-250.0,0.00021917,3,"2024-06-28T13:30:52.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569811,1719581452045,-574.54,0.00021917,3,"2024-06-28T13:30:52.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569812,1719581452054,-500.0,0.00021917,3,"2024-06-28T13:30:52.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569813,1719581452063,-753.07,0.00021917,3,"2024-06-28T13:30:52.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569814,1719581452074,-4951.63,0.00021917,3,"2024-06-28T13:30:52.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569815,1719581452083,-151.0,0.00021917,2,"2024-06-28T13:30:52.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569816,1719581452094,-151.0,0.00021917,2,"2024-06-28T13:30:52.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569817,1719581452104,-151.0,0.00021917,2,"2024-06-28T13:30:52.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569818,1719581452114,-151.0,0.00021917,2,"2024-06-28T13:30:52.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569819,1719581452123,-1212.49,0.00021917,3,"2024-06-28T13:30:52.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569820,1719581452133,-151.0,0.00021917,2,"2024-06-28T13:30:52.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569821,1719581452143,-151.0,0.00021917,2,"2024-06-28T13:30:52.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569822,1719581452152,-151.0,0.00021917,2,"2024-06-28T13:30:52.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569823,1719581452162,-500.0,0.00021917,3,"2024-06-28T13:30:52.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569824,1719581452171,-151.0,0.00021917,2,"2024-06-28T13:30:52.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569825,1719581452181,-151.0,0.00021917,2,"2024-06-28T13:30:52.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569826,1719581452190,-2156.22,0.00021917,3,"2024-06-28T13:30:52.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569827,1719581452199,-500.0,0.00021917,3,"2024-06-28T13:30:52.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569828,1719581452209,-183.782328,0.00021917,2,"2024-06-28T13:30:52.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569829,1719581452218,-2619.06,0.00021917,3,"2024-06-28T13:30:52.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569830,1719581452228,-3115.92,0.00021917,3,"2024-06-28T13:30:52.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569831,1719581452238,-752.65,0.00021917,3,"2024-06-28T13:30:52.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569832,1719581452247,-500.0,0.00021917,3,"2024-06-28T13:30:52.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569833,1719581452256,-500.0,0.00021917,3,"2024-06-28T13:30:52.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569834,1719581452265,-500.0,0.00021917,3,"2024-06-28T13:30:52.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569835,1719581452274,-1938.62,0.00021917,3,"2024-06-28T13:30:52.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569836,1719581452283,-500.0,0.00021917,3,"2024-06-28T13:30:52.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569837,1719581452292,-1558.14,0.00021917,3,"2024-06-28T13:30:52.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569838,1719581452302,-319.312319,0.00021917,2,"2024-06-28T13:30:52.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569839,1719581452311,-319.312319,0.00021917,2,"2024-06-28T13:30:52.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569840,1719581452320,-500.0,0.00021917,3,"2024-06-28T13:30:52.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569841,1719581452329,-1783.25,0.00021917,3,"2024-06-28T13:30:52.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569842,1719581452338,-595.43,0.00021917,3,"2024-06-28T13:30:52.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569843,1719581452347,-319.312319,0.00021917,2,"2024-06-28T13:30:52.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569844,1719581452356,-319.312319,0.00021917,2,"2024-06-28T13:30:52.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569845,1719581452365,-319.312319,0.00021917,2,"2024-06-28T13:30:52.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569846,1719581452374,-739.78,0.00021917,3,"2024-06-28T13:30:52.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569847,1719581452384,-500.0,0.00021917,3,"2024-06-28T13:30:52.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569848,1719581452393,-319.312319,0.00021917,2,"2024-06-28T13:30:52.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569849,1719581452404,-319.312319,0.00021917,2,"2024-06-28T13:30:52.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569850,1719581452414,-319.312319,0.00021917,2,"2024-06-28T13:30:52.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569851,1719581452425,-500.0,0.00021917,3,"2024-06-28T13:30:52.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569852,1719581452434,-500.0,0.00021917,3,"2024-06-28T13:30:52.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569853,1719581452443,-319.312319,0.00021917,2,"2024-06-28T13:30:52.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569854,1719581452454,-319.312319,0.00021917,2,"2024-06-28T13:30:52.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569855,1719581452463,-319.312319,0.00021917,2,"2024-06-28T13:30:52.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569856,1719581452472,-500.0,0.00021917,3,"2024-06-28T13:30:52.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569857,1719581452482,-319.312319,0.00021917,2,"2024-06-28T13:30:52.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569858,1719581452492,-319.312319,0.00021917,2,"2024-06-28T13:30:52.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569859,1719581452501,-319.312319,0.00021917,2,"2024-06-28T13:30:52.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569860,1719581452510,-319.312319,0.00021917,2,"2024-06-28T13:30:52.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569861,1719581452519,-319.312319,0.00021917,2,"2024-06-28T13:30:52.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569862,1719581452528,-319.312319,0.00021917,2,"2024-06-28T13:30:52.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569863,1719581452539,-319.312327,0.00021917,2,"2024-06-28T13:30:52.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569864,1719581452548,-500.0,0.00021917,3,"2024-06-28T13:30:52.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569865,1719581452557,-591.89,0.00021917,3,"2024-06-28T13:30:52.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569866,1719581452566,-565.44,0.00021917,3,"2024-06-28T13:30:52.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569867,1719581452575,-500.0,0.00021917,3,"2024-06-28T13:30:52.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569868,1719581452585,-998.56,0.00021917,3,"2024-06-28T13:30:52.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569869,1719581452594,-500.0,0.00021917,3,"2024-06-28T13:30:52.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569870,1719581452603,-1690.37,0.00021917,3,"2024-06-28T13:30:52.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569871,1719581452613,-500.0,0.00021917,3,"2024-06-28T13:30:52.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569872,1719581452623,-1544.97,0.00021917,3,"2024-06-28T13:30:52.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569873,1719581452631,-500.0,0.00021917,3,"2024-06-28T13:30:52.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569874,1719581452641,-500.0,0.00021917,3,"2024-06-28T13:30:52.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569875,1719581452650,-1315.66,0.00021917,3,"2024-06-28T13:30:52.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569876,1719581452659,-744.25,0.00021917,3,"2024-06-28T13:30:52.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569877,1719581452668,-1759.06,0.00021917,3,"2024-06-28T13:30:52.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569878,1719581452678,-2970.47,0.00021917,3,"2024-06-28T13:30:52.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569879,1719581452687,-500.0,0.00021917,3,"2024-06-28T13:30:52.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569880,1719581452697,-790.85,0.00021917,3,"2024-06-28T13:30:52.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569881,1719581452706,-930.55,0.00021917,3,"2024-06-28T13:30:52.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569882,1719581452715,-500.0,0.00021917,3,"2024-06-28T13:30:52.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569883,1719581452724,-500.0,0.00021917,3,"2024-06-28T13:30:52.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569884,1719581452733,-500.0,0.00021917,3,"2024-06-28T13:30:52.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569885,1719581452743,-1670.71,0.00021917,3,"2024-06-28T13:30:52.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569886,1719581452752,-1218.88,0.00021917,3,"2024-06-28T13:30:52.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569887,1719581452762,-500.0,0.00021917,3,"2024-06-28T13:30:52.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569888,1719581452771,-1189.97,0.00021917,3,"2024-06-28T13:30:52.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569889,1719581452781,-1119.51,0.00021917,3,"2024-06-28T13:30:52.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569890,1719581452791,-500.0,0.00021917,2,"2024-06-28T13:30:52.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569891,1719581452800,-500.0,0.00021917,3,"2024-06-28T13:30:52.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569892,1719581452809,-2631.32,0.00021917,3,"2024-06-28T13:30:52.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569893,1719581452818,-538.76,0.00021917,3,"2024-06-28T13:30:52.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569894,1719581452827,-750.26,0.00021917,3,"2024-06-28T13:30:52.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569895,1719581452837,-1504.46,0.00021917,3,"2024-06-28T13:30:52.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569896,1719581452846,-500.0,0.00021917,3,"2024-06-28T13:30:52.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569897,1719581452855,-500.0,0.00021917,3,"2024-06-28T13:30:52.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569898,1719581452866,-1597.63,0.00021917,3,"2024-06-28T13:30:52.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569899,1719581452875,-731.52,0.00021917,3,"2024-06-28T13:30:52.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569900,1719581452884,-500.0,0.00021917,3,"2024-06-28T13:30:52.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569901,1719581452894,-1879.32,0.00021917,3,"2024-06-28T13:30:52.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569902,1719581452903,-500.0,0.00021917,3,"2024-06-28T13:30:52.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569903,1719581452912,-1301.36,0.00021917,3,"2024-06-28T13:30:52.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569904,1719581452922,-151.0,0.00021917,2,"2024-06-28T13:30:52.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569905,1719581452931,-500.0,0.00021917,3,"2024-06-28T13:30:52.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569906,1719581452941,-554.8,0.00021917,3,"2024-06-28T13:30:52.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569907,1719581452949,-500.0,0.00021917,3,"2024-06-28T13:30:52.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569908,1719581452959,-151.0,0.00021917,2,"2024-06-28T13:30:52.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569909,1719581452968,-151.0,0.00021917,2,"2024-06-28T13:30:52.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569910,1719581452977,-151.0,0.00021917,2,"2024-06-28T13:30:52.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569911,1719581452986,-1143.78,0.00021917,3,"2024-06-28T13:30:52.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569912,1719581452996,-500.0,0.00021917,3,"2024-06-28T13:30:52.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569913,1719581453005,-500.0,0.00021917,2,"2024-06-28T13:30:53.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569914,1719581453014,-500.0,0.00021917,3,"2024-06-28T13:30:53.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569915,1719581453024,-500.0,0.00021917,3,"2024-06-28T13:30:53.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569916,1719581453034,-500.0,0.00021917,3,"2024-06-28T13:30:53.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569917,1719581453043,-500.0,0.00021917,3,"2024-06-28T13:30:53.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569918,1719581453052,-2901.03,0.00021917,3,"2024-06-28T13:30:53.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569919,1719581453062,-1300.34,0.00021917,3,"2024-06-28T13:30:53.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569920,1719581453072,-500.0,0.00021917,3,"2024-06-28T13:30:53.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569921,1719581453081,-500.0,0.00021917,3,"2024-06-28T13:30:53.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569922,1719581453091,-511.8,0.00021917,3,"2024-06-28T13:30:53.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569923,1719581453100,-1548.67,0.00021917,3,"2024-06-28T13:30:53.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569924,1719581453110,-151.0,0.00021917,2,"2024-06-28T13:30:53.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569925,1719581453119,-151.0,0.00021917,2,"2024-06-28T13:30:53.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569926,1719581453129,-277.858909,0.00021917,2,"2024-06-28T13:30:53.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569927,1719581453138,-2485.2,0.00021917,3,"2024-06-28T13:30:53.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569928,1719581453147,-500.0,0.00021917,3,"2024-06-28T13:30:53.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569929,1719581453156,-1224.26,0.00021917,3,"2024-06-28T13:30:53.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569930,1719581453165,-531.92,0.00021917,3,"2024-06-28T13:30:53.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569931,1719581453175,-1402.6,0.00021917,3,"2024-06-28T13:30:53.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569932,1719581453185,-500.0,0.00021917,3,"2024-06-28T13:30:53.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569933,1719581453196,-500.0,0.00021917,3,"2024-06-28T13:30:53.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569934,1719581453205,-500.0,0.00021917,3,"2024-06-28T13:30:53.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569935,1719581453214,-980.37,0.00021917,3,"2024-06-28T13:30:53.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569936,1719581453223,-3943.37,0.00021917,3,"2024-06-28T13:30:53.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569937,1719581453232,-500.0,0.00021917,3,"2024-06-28T13:30:53.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569938,1719581453241,-500.0,0.00021917,3,"2024-06-28T13:30:53.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569939,1719581453251,-500.0,0.00021917,3,"2024-06-28T13:30:53.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569940,1719581453261,-500.0,0.00021917,3,"2024-06-28T13:30:53.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569941,1719581453269,-1173.47,0.00021917,3,"2024-06-28T13:30:53.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569942,1719581453279,-500.0,0.00021917,3,"2024-06-28T13:30:53.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569943,1719581453290,-500.0,0.00021917,3,"2024-06-28T13:30:53.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569944,1719581453299,-500.0,0.00021917,3,"2024-06-28T13:30:53.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569945,1719581453308,-2122.78,0.00021917,3,"2024-06-28T13:30:53.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569946,1719581453317,-500.0,0.00021917,3,"2024-06-28T13:30:53.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569947,1719581453326,-700.74,0.00021917,3,"2024-06-28T13:30:53.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569948,1719581453335,-500.0,0.00021917,3,"2024-06-28T13:30:53.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569949,1719581453346,-2694.47,0.00021917,3,"2024-06-28T13:30:53.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569950,1719581453356,-2269.54,0.00021917,3,"2024-06-28T13:30:53.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569951,1719581453365,-1411.57,0.00021917,3,"2024-06-28T13:30:53.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569952,1719581453374,-500.0,0.00021917,3,"2024-06-28T13:30:53.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569953,1719581453384,-1915.65,0.00021917,3,"2024-06-28T13:30:53.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569954,1719581453393,-1443.34,0.00021917,3,"2024-06-28T13:30:53.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569955,1719581453409,-1782.46,0.00021917,3,"2024-06-28T13:30:53.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569956,1719581453419,-151.0,0.00021917,2,"2024-06-28T13:30:53.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569957,1719581453429,-151.0,0.00021917,2,"2024-06-28T13:30:53.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569958,1719581453439,-500.0,0.00021917,3,"2024-06-28T13:30:53.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569959,1719581453451,-151.0,0.00021917,2,"2024-06-28T13:30:53.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569960,1719581453461,-151.0,0.00021917,2,"2024-06-28T13:30:53.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569961,1719581453471,-626.04,0.00021917,3,"2024-06-28T13:30:53.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569962,1719581453480,-151.0,0.00021917,2,"2024-06-28T13:30:53.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569963,1719581453490,-2259.69,0.00021917,3,"2024-06-28T13:30:53.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569964,1719581453501,-591.46926837,0.00021917,3,"2024-06-28T13:30:53.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569965,1719581453511,-151.0,0.00021917,2,"2024-06-28T13:30:53.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569966,1719581453521,-500.0,0.00021917,3,"2024-06-28T13:30:53.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569967,1719581453530,-151.0,0.00021917,2,"2024-06-28T13:30:53.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569968,1719581453546,-179.453478,0.00021917,2,"2024-06-28T13:30:53.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569969,1719581453556,-151.0,0.00021917,2,"2024-06-28T13:30:53.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569970,1719581453565,-179.453478,0.00021917,2,"2024-06-28T13:30:53.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569971,1719581453576,-179.453478,0.00021917,2,"2024-06-28T13:30:53.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569972,1719581453586,-179.453478,0.00021917,2,"2024-06-28T13:30:53.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569973,1719581453596,-500.0,0.00021917,3,"2024-06-28T13:30:53.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569974,1719581453606,-179.453478,0.00021917,2,"2024-06-28T13:30:53.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569975,1719581453615,-179.453478,0.00021917,2,"2024-06-28T13:30:53.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569976,1719581453769,-179.453478,0.00021917,2,"2024-06-28T13:30:53.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569977,1719581453779,-179.453478,0.00021917,2,"2024-06-28T13:30:53.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569978,1719581453792,-500.0,0.00021917,3,"2024-06-28T13:30:53.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569979,1719581453802,-1144.19,0.00021917,3,"2024-06-28T13:30:53.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569980,1719581453811,-179.453478,0.00021917,2,"2024-06-28T13:30:53.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569981,1719581453820,-179.453478,0.00021917,2,"2024-06-28T13:30:53.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569982,1719581453829,-151.0,0.00021917,2,"2024-06-28T13:30:53.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569983,1719581453838,-151.0,0.00021917,2,"2024-06-28T13:30:53.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569984,1719581453847,-179.453478,0.00021917,2,"2024-06-28T13:30:53.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569985,1719581453856,-151.0,0.00021917,2,"2024-06-28T13:30:53.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569986,1719581453867,-500.0,0.00021917,3,"2024-06-28T13:30:53.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569987,1719581453876,-500.0,0.00021917,3,"2024-06-28T13:30:53.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569988,1719581453885,-179.453478,0.00021917,2,"2024-06-28T13:30:53.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569989,1719581453895,-500.0,0.00021917,3,"2024-06-28T13:30:53.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569990,1719581453904,-179.453478,0.00021917,2,"2024-06-28T13:30:53.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569991,1719581453914,-500.0,0.00021917,3,"2024-06-28T13:30:53.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569992,1719581453923,-179.453478,0.00021917,2,"2024-06-28T13:30:53.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569993,1719581453932,-1933.95,0.00021917,3,"2024-06-28T13:30:53.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569994,1719581453942,-179.453478,0.00021917,2,"2024-06-28T13:30:53.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569995,1719581453951,-179.453488,0.00021917,2,"2024-06-28T13:30:53.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569996,1719581453961,-1200.64,0.00021917,3,"2024-06-28T13:30:53.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569997,1719581453971,-500.0,0.00021917,3,"2024-06-28T13:30:53.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569998,1719581453980,-500.0,0.00021917,3,"2024-06-28T13:30:53.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330569999,1719581453990,-2500.0,0.00021917,3,"2024-06-28T13:30:53.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570000,1719581453999,-500.0,0.00021917,3,"2024-06-28T13:30:53.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570001,1719581454009,-500.0,0.00021917,3,"2024-06-28T13:30:54.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570002,1719581454019,-1245.79,0.00021917,3,"2024-06-28T13:30:54.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570003,1719581454028,-3679.52,0.00021917,3,"2024-06-28T13:30:54.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570004,1719581454042,-500.0,0.00021917,3,"2024-06-28T13:30:54.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570005,1719581454052,-500.0,0.00021917,3,"2024-06-28T13:30:54.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570006,1719581454062,-151.0,0.00021917,2,"2024-06-28T13:30:54.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570007,1719581454074,-788.2,0.00021917,3,"2024-06-28T13:30:54.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570008,1719581454085,-151.0,0.00021917,2,"2024-06-28T13:30:54.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570009,1719581454095,-151.0,0.00021917,2,"2024-06-28T13:30:54.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570010,1719581454105,-1930.1,0.00021917,3,"2024-06-28T13:30:54.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570011,1719581454116,-1520.55,0.00021917,3,"2024-06-28T13:30:54.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570012,1719581454126,-151.0,0.00021917,2,"2024-06-28T13:30:54.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570013,1719581454136,-151.0,0.00021917,2,"2024-06-28T13:30:54.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570014,1719581454146,-500.0,0.00021917,3,"2024-06-28T13:30:54.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570015,1719581454156,-151.0,0.00021917,2,"2024-06-28T13:30:54.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570016,1719581454165,-455.89,0.00021917,3,"2024-06-28T13:30:54.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570017,1719581454175,-856.29,0.00021917,3,"2024-06-28T13:30:54.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570018,1719581454185,-151.0,0.00021917,2,"2024-06-28T13:30:54.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570019,1719581454195,-500.0,0.00021917,3,"2024-06-28T13:30:54.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570020,1719581454204,-151.0,0.00021917,2,"2024-06-28T13:30:54.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570021,1719581454213,-500.0,0.00021917,3,"2024-06-28T13:30:54.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570022,1719581454222,-1084.78,0.00021917,3,"2024-06-28T13:30:54.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570023,1719581454232,-151.0,0.00021917,2,"2024-06-28T13:30:54.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570024,1719581454241,-238.385129,0.00021917,2,"2024-06-28T13:30:54.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570025,1719581454251,-755.66,0.00021917,3,"2024-06-28T13:30:54.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570026,1719581454260,-500.0,0.00021917,3,"2024-06-28T13:30:54.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570027,1719581454269,-155.938619,0.00021917,2,"2024-06-28T13:30:54.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570028,1719581454279,-155.938619,0.00021917,2,"2024-06-28T13:30:54.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570029,1719581454293,-939.08,0.00021917,3,"2024-06-28T13:30:54.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570030,1719581454303,-155.938619,0.00021917,2,"2024-06-28T13:30:54.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570031,1719581454312,-155.938619,0.00021917,2,"2024-06-28T13:30:54.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570032,1719581454321,-155.938619,0.00021917,2,"2024-06-28T13:30:54.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570033,1719581454331,-500.0,0.00021917,3,"2024-06-28T13:30:54.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570034,1719581454340,-155.938619,0.00021917,2,"2024-06-28T13:30:54.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570035,1719581454349,-1156.32,0.00021917,3,"2024-06-28T13:30:54.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570036,1719581454359,-155.938619,0.00021917,2,"2024-06-28T13:30:54.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570037,1719581454368,-819.59,0.00021917,3,"2024-06-28T13:30:54.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570038,1719581454378,-1484.53,0.00021917,3,"2024-06-28T13:30:54.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570039,1719581454388,-155.938619,0.00021917,2,"2024-06-28T13:30:54.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570040,1719581454399,-1281.03,0.00021917,3,"2024-06-28T13:30:54.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570041,1719581454409,-500.0,0.00021917,3,"2024-06-28T13:30:54.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570042,1719581454423,-1418.89,0.00021917,3,"2024-06-28T13:30:54.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570043,1719581454433,-500.0,0.00021917,3,"2024-06-28T13:30:54.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570044,1719581454443,-155.938619,0.00021917,2,"2024-06-28T13:30:54.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570045,1719581454453,-155.938619,0.00021917,2,"2024-06-28T13:30:54.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570046,1719581454463,-500.0,0.00021917,3,"2024-06-28T13:30:54.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570047,1719581454473,-155.938619,0.00021917,2,"2024-06-28T13:30:54.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570048,1719581454483,-500.0,0.00021917,3,"2024-06-28T13:30:54.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570049,1719581454495,-1289.19,0.00021917,3,"2024-06-28T13:30:54.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570050,1719581454505,-155.938619,0.00021917,2,"2024-06-28T13:30:54.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570051,1719581454515,-155.938619,0.00021917,2,"2024-06-28T13:30:54.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570052,1719581454525,-500.0,0.00021917,3,"2024-06-28T13:30:54.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570053,1719581454537,-155.938619,0.00021917,2,"2024-06-28T13:30:54.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570054,1719581454547,-155.938619,0.00021917,2,"2024-06-28T13:30:54.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570055,1719581454557,-1394.68,0.00021917,3,"2024-06-28T13:30:54.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570056,1719581454567,-854.39,0.00021917,3,"2024-06-28T13:30:54.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570057,1719581454577,-155.938615,0.00021917,2,"2024-06-28T13:30:54.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570058,1719581454587,-500.0,0.00021917,3,"2024-06-28T13:30:54.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570059,1719581454597,-339.60251895,0.00021917,3,"2024-06-28T13:30:54.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570060,1719581454607,-3187.49,0.00021917,3,"2024-06-28T13:30:54.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570061,1719581454617,-1050.74,0.00021917,3,"2024-06-28T13:30:54.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570062,1719581454627,-1773.83,0.00021917,3,"2024-06-28T13:30:54.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570063,1719581454636,-500.0,0.00021917,3,"2024-06-28T13:30:54.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570064,1719581454646,-500.0,0.00021917,3,"2024-06-28T13:30:54.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570065,1719581454656,-4015.68,0.00021917,3,"2024-06-28T13:30:54.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570066,1719581454666,-393.07,0.00021917,3,"2024-06-28T13:30:54.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570067,1719581454675,-1182.56,0.00021917,3,"2024-06-28T13:30:54.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570068,1719581454685,-606.34,0.00021917,3,"2024-06-28T13:30:54.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570069,1719581454695,-500.0,0.00021917,3,"2024-06-28T13:30:54.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570070,1719581454704,-1207.66,0.00021917,3,"2024-06-28T13:30:54.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570071,1719581454714,-500.0,0.00021917,3,"2024-06-28T13:30:54.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570072,1719581454723,-11118.41,0.00021917,3,"2024-06-28T13:30:54.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570073,1719581454733,-500.0,0.00021917,3,"2024-06-28T13:30:54.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570074,1719581454743,-151.0,0.00021917,2,"2024-06-28T13:30:54.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570075,1719581454752,-1027.22,0.00021917,3,"2024-06-28T13:30:54.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570076,1719581454762,-151.0,0.00021917,2,"2024-06-28T13:30:54.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570077,1719581454772,-909.12,0.00021917,3,"2024-06-28T13:30:54.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570078,1719581454782,-2224.85,0.00021917,3,"2024-06-28T13:30:54.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570079,1719581454796,-2109.42,0.00021917,3,"2024-06-28T13:30:54.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570080,1719581454806,-500.0,0.00021917,3,"2024-06-28T13:30:54.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570081,1719581454820,-500.0,0.00021917,3,"2024-06-28T13:30:54.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570082,1719581454829,-500.0,0.00021917,3,"2024-06-28T13:30:54.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570083,1719581454839,-500.0,0.00021917,3,"2024-06-28T13:30:54.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570084,1719581454848,-500.0,0.00021917,3,"2024-06-28T13:30:54.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570085,1719581454858,-1433.86,0.00021917,3,"2024-06-28T13:30:54.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570086,1719581454867,-500.0,0.00021917,3,"2024-06-28T13:30:54.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570087,1719581454876,-500.0,0.00021917,3,"2024-06-28T13:30:54.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570088,1719581454885,-500.0,0.00021917,3,"2024-06-28T13:30:54.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570089,1719581454895,-3373.14,0.00021917,3,"2024-06-28T13:30:54.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570090,1719581454904,-639.12,0.00021917,3,"2024-06-28T13:30:54.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570091,1719581454913,-1382.55,0.00021917,3,"2024-06-28T13:30:54.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570092,1719581454923,-1039.41,0.00021917,3,"2024-06-28T13:30:54.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570093,1719581454932,-525.53,0.00021917,3,"2024-06-28T13:30:54.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570094,1719581454942,-500.0,0.00021917,3,"2024-06-28T13:30:54.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570095,1719581454951,-500.0,0.00021917,3,"2024-06-28T13:30:54.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570096,1719581454961,-1766.72,0.00021917,3,"2024-06-28T13:30:54.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570097,1719581454970,-2429.33,0.00021917,3,"2024-06-28T13:30:54.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570098,1719581454980,-500.0,0.00021917,3,"2024-06-28T13:30:54.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570099,1719581454990,-881.88,0.00021917,3,"2024-06-28T13:30:54.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570100,1719581455001,-156.16175701,0.00021917,3,"2024-06-28T13:30:55.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570101,1719581455011,-1305.84,0.00021917,3,"2024-06-28T13:30:55.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570102,1719581455022,-500.0,0.00021917,3,"2024-06-28T13:30:55.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570103,1719581455033,-865.58,0.00021917,3,"2024-06-28T13:30:55.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570104,1719581455050,-1690.78,0.00021917,3,"2024-06-28T13:30:55.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570105,1719581455060,-3640.69,0.00021917,3,"2024-06-28T13:30:55.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570106,1719581455070,-2610.51,0.00021917,3,"2024-06-28T13:30:55.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570107,1719581455080,-500.0,0.00021917,3,"2024-06-28T13:30:55.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570108,1719581455090,-1065.83,0.00021917,3,"2024-06-28T13:30:55.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570109,1719581455101,-500.0,0.00021917,3,"2024-06-28T13:30:55.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570110,1719581455110,-500.0,0.00021917,3,"2024-06-28T13:30:55.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570111,1719581455120,-6031.77,0.00021917,3,"2024-06-28T13:30:55.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570112,1719581455129,-500.0,0.00021917,3,"2024-06-28T13:30:55.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570113,1719581455139,-500.0,0.00021917,3,"2024-06-28T13:30:55.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570114,1719581455148,-245.270919,0.00021917,2,"2024-06-28T13:30:55.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570115,1719581455158,-500.0,0.00021917,3,"2024-06-28T13:30:55.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570116,1719581455168,-245.270919,0.00021917,2,"2024-06-28T13:30:55.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570117,1719581455179,-245.270919,0.00021917,2,"2024-06-28T13:30:55.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570118,1719581455189,-927.31,0.00021917,3,"2024-06-28T13:30:55.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570119,1719581455199,-245.270919,0.00021917,2,"2024-06-28T13:30:55.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570120,1719581455209,-245.270919,0.00021917,2,"2024-06-28T13:30:55.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570121,1719581455220,-500.0,0.00021917,3,"2024-06-28T13:30:55.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570122,1719581455230,-245.270919,0.00021917,2,"2024-06-28T13:30:55.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570123,1719581455240,-1027.34,0.00021917,3,"2024-06-28T13:30:55.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570124,1719581455250,-245.270919,0.00021917,2,"2024-06-28T13:30:55.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570125,1719581455259,-500.0,0.00021917,3,"2024-06-28T13:30:55.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570126,1719581455270,-500.0,0.00021917,3,"2024-06-28T13:30:55.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570127,1719581455280,-500.0,0.00021917,3,"2024-06-28T13:30:55.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570128,1719581455293,-245.270919,0.00021917,2,"2024-06-28T13:30:55.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570129,1719581455303,-992.66,0.00021917,3,"2024-06-28T13:30:55.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570130,1719581455312,-1368.85,0.00021917,3,"2024-06-28T13:30:55.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570131,1719581455322,-245.270919,0.00021917,2,"2024-06-28T13:30:55.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570132,1719581455332,-2995.16,0.00021917,3,"2024-06-28T13:30:55.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570133,1719581455342,-245.270919,0.00021917,2,"2024-06-28T13:30:55.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570134,1719581455352,-500.0,0.00021917,3,"2024-06-28T13:30:55.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570135,1719581455362,-659.44,0.00021917,3,"2024-06-28T13:30:55.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570136,1719581455372,-661.85,0.00021917,3,"2024-06-28T13:30:55.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570137,1719581455382,-245.270919,0.00021917,2,"2024-06-28T13:30:55.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570138,1719581455392,-245.270919,0.00021917,2,"2024-06-28T13:30:55.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570139,1719581455407,-2099.81,0.00021917,3,"2024-06-28T13:30:55.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570140,1719581455417,-245.270919,0.00021917,2,"2024-06-28T13:30:55.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570141,1719581455426,-1213.4,0.00021917,3,"2024-06-28T13:30:55.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570142,1719581455436,-245.270919,0.00021917,2,"2024-06-28T13:30:55.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570143,1719581455447,-500.0,0.00021917,3,"2024-06-28T13:30:55.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570144,1719581455456,-245.270919,0.00021917,2,"2024-06-28T13:30:55.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570145,1719581455465,-1126.79,0.00021917,3,"2024-06-28T13:30:55.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570146,1719581455475,-245.270917,0.00021917,2,"2024-06-28T13:30:55.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570147,1719581455485,-151.0,0.00021917,2,"2024-06-28T13:30:55.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570148,1719581455495,-151.0,0.00021917,2,"2024-06-28T13:30:55.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570149,1719581455505,-151.0,0.00021917,2,"2024-06-28T13:30:55.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570150,1719581455514,-151.0,0.00021917,2,"2024-06-28T13:30:55.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570151,1719581455524,-1404.38,0.00021917,3,"2024-06-28T13:30:55.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570152,1719581455534,-2342.86,0.00021917,3,"2024-06-28T13:30:55.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570153,1719581455546,-186.10987,0.00021917,2,"2024-06-28T13:30:55.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570154,1719581455556,-500.0,0.00021917,3,"2024-06-28T13:30:55.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570155,1719581455565,-275.7257317,0.00021917,3,"2024-06-28T13:30:55.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570156,1719581455575,-500.0,0.00021917,3,"2024-06-28T13:30:55.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570157,1719581455584,-554.59,0.00021917,3,"2024-06-28T13:30:55.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570158,1719581455593,-500.0,0.00021917,3,"2024-06-28T13:30:55.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570159,1719581455603,-3678.51,0.00021917,3,"2024-06-28T13:30:55.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570160,1719581455612,-1002.11,0.00021917,3,"2024-06-28T13:30:55.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570161,1719581455622,-643.23,0.00021917,3,"2024-06-28T13:30:55.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570162,1719581455632,-5337.73,0.00021917,3,"2024-06-28T13:30:55.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570163,1719581455641,-786.12,0.00021917,3,"2024-06-28T13:30:55.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570164,1719581455650,-1207.55,0.00021917,3,"2024-06-28T13:30:55.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570165,1719581455660,-500.0,0.00021917,3,"2024-06-28T13:30:55.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570166,1719581455670,-845.27,0.00021917,3,"2024-06-28T13:30:55.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570167,1719581455679,-594.61,0.00021917,3,"2024-06-28T13:30:55.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570168,1719581455689,-754.57,0.00021917,3,"2024-06-28T13:30:55.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570169,1719581455699,-500.0,0.00021917,3,"2024-06-28T13:30:55.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570170,1719581455708,-1386.67,0.00021917,3,"2024-06-28T13:30:55.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570171,1719581455718,-1014.0,0.00021917,3,"2024-06-28T13:30:55.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570172,1719581455727,-911.43,0.00021917,3,"2024-06-28T13:30:55.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570173,1719581455736,-500.0,0.00021917,3,"2024-06-28T13:30:55.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570174,1719581455746,-3812.46,0.00021917,3,"2024-06-28T13:30:55.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570175,1719581455756,-1466.36,0.00021917,3,"2024-06-28T13:30:55.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570176,1719581455766,-500.0,0.00021917,3,"2024-06-28T13:30:55.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570177,1719581455775,-1058.74,0.00021917,3,"2024-06-28T13:30:55.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570178,1719581455788,-997.7,0.00021917,3,"2024-06-28T13:30:55.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570179,1719581455798,-500.0,0.00021917,3,"2024-06-28T13:30:55.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570180,1719581455806,-4068.22,0.00021917,3,"2024-06-28T13:30:55.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570181,1719581455813,-500.0,0.00021917,3,"2024-06-28T13:30:55.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570182,1719581455820,-1837.07,0.00021917,3,"2024-06-28T13:30:55.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570183,1719581455829,-500.0,0.00021917,3,"2024-06-28T13:30:55.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570184,1719581455836,-500.0,0.00021917,3,"2024-06-28T13:30:55.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570185,1719581455845,-500.0,0.00021917,3,"2024-06-28T13:30:55.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570186,1719581455852,-1046.48,0.00021917,3,"2024-06-28T13:30:55.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570187,1719581455860,-500.0,0.00021917,3,"2024-06-28T13:30:55.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570188,1719581455870,-500.0,0.00021917,3,"2024-06-28T13:30:55.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570189,1719581455880,-151.0,0.00021917,2,"2024-06-28T13:30:55.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570190,1719581455889,-151.0,0.00021917,2,"2024-06-28T13:30:55.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570191,1719581455899,-500.0,0.00021917,3,"2024-06-28T13:30:55.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570192,1719581455909,-151.0,0.00021917,2,"2024-06-28T13:30:55.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570193,1719581456224,-500.0,0.00021917,3,"2024-06-28T13:30:56.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570194,1719581456281,-152.103664,0.00021917,2,"2024-06-28T13:30:56.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570195,1719581456293,-151.0,0.00021917,2,"2024-06-28T13:30:56.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570196,1719581456303,-151.0,0.00021917,2,"2024-06-28T13:30:56.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570197,1719581456312,-151.0,0.00021917,2,"2024-06-28T13:30:56.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570198,1719581456322,-151.0,0.00021917,2,"2024-06-28T13:30:56.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570199,1719581456331,-151.0,0.00021917,2,"2024-06-28T13:30:56.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570200,1719581456341,-152.786885,0.00021917,2,"2024-06-28T13:30:56.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570201,1719581456351,-500.0,0.00021917,3,"2024-06-28T13:30:56.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570202,1719581456360,-500.0,0.00021917,3,"2024-06-28T13:30:56.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570203,1719581456370,-500.0,0.00021917,3,"2024-06-28T13:30:56.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570204,1719581456380,-1790.37,0.00021917,3,"2024-06-28T13:30:56.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570205,1719581456390,-500.0,0.00021917,3,"2024-06-28T13:30:56.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570206,1719581456402,-1186.46,0.00021917,3,"2024-06-28T13:30:56.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570207,1719581456412,-500.0,0.00021917,3,"2024-06-28T13:30:56.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570208,1719581456427,-2000.64,0.00021917,3,"2024-06-28T13:30:56.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570209,1719581456438,-500.0,0.00021917,3,"2024-06-28T13:30:56.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570210,1719581456447,-719.3,0.00021917,3,"2024-06-28T13:30:56.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570211,1719581456457,-3251.06,0.00021917,3,"2024-06-28T13:30:56.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570212,1719581456466,-151.0,0.00021917,2,"2024-06-28T13:30:56.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570213,1719581456476,-988.84,0.00021917,3,"2024-06-28T13:30:56.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570214,1719581456486,-151.0,0.00021917,2,"2024-06-28T13:30:56.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570215,1719581456498,-384.02486186,0.00021917,3,"2024-06-28T13:30:56.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570216,1719581456508,-151.0,0.00021917,2,"2024-06-28T13:30:56.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570217,1719581456518,-638.89,0.00021917,3,"2024-06-28T13:30:56.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570218,1719581456527,-151.0,0.00021917,2,"2024-06-28T13:30:56.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570219,1719581456540,-500.0,0.00021917,3,"2024-06-28T13:30:56.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570220,1719581456550,-151.0,0.00021917,2,"2024-06-28T13:30:56.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570221,1719581456560,-500.0,0.00021917,3,"2024-06-28T13:30:56.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570222,1719581456570,-151.0,0.00021917,2,"2024-06-28T13:30:56.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570223,1719581456580,-709.49,0.00021917,3,"2024-06-28T13:30:56.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570224,1719581456590,-151.0,0.00021917,2,"2024-06-28T13:30:56.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570225,1719581456600,-151.0,0.00021917,2,"2024-06-28T13:30:56.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570226,1719581456610,-500.0,0.00021917,3,"2024-06-28T13:30:56.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570227,1719581456620,-5851.89,0.00021917,3,"2024-06-28T13:30:56.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570228,1719581456630,-6549.41,0.00021917,3,"2024-06-28T13:30:56.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570229,1719581456640,-151.0,0.00021917,2,"2024-06-28T13:30:56.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570230,1719581456650,-151.0,0.00021917,2,"2024-06-28T13:30:56.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570231,1719581456660,-151.0,0.00021917,2,"2024-06-28T13:30:56.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570232,1719581456670,-151.0,0.00021917,2,"2024-06-28T13:30:56.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570233,1719581456680,-1243.35,0.00021917,3,"2024-06-28T13:30:56.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570234,1719581456690,-151.0,0.00021917,2,"2024-06-28T13:30:56.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570235,1719581456700,-151.0,0.00021917,2,"2024-06-28T13:30:56.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570236,1719581456709,-151.0,0.00021917,2,"2024-06-28T13:30:56.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570237,1719581456719,-151.0,0.00021917,2,"2024-06-28T13:30:56.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570238,1719581456729,-151.0,0.00021917,2,"2024-06-28T13:30:56.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570239,1719581456738,-1121.54,0.00021917,3,"2024-06-28T13:30:56.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570240,1719581456750,-151.0,0.00021917,2,"2024-06-28T13:30:56.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570241,1719581456760,-151.0,0.00021917,2,"2024-06-28T13:30:56.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570242,1719581456770,-3127.02,0.00021917,3,"2024-06-28T13:30:56.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570243,1719581456779,-279.86966,0.00021917,2,"2024-06-28T13:30:56.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570244,1719581456792,-151.0,0.00021917,2,"2024-06-28T13:30:56.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570245,1719581456801,-2930.95,0.00021917,3,"2024-06-28T13:30:56.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570246,1719581456811,-151.0,0.00021917,2,"2024-06-28T13:30:56.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570247,1719581456820,-500.0,0.00021917,3,"2024-06-28T13:30:56.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570248,1719581456830,-500.0,0.00021917,3,"2024-06-28T13:30:56.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570249,1719581456840,-500.0,0.00021917,3,"2024-06-28T13:30:56.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570250,1719581456850,-851.08,0.00021917,3,"2024-06-28T13:30:56.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570251,1719581456861,-776.56,0.00021917,3,"2024-06-28T13:30:56.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570252,1719581456870,-151.0,0.00021917,2,"2024-06-28T13:30:56.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570253,1719581456880,-151.0,0.00021917,2,"2024-06-28T13:30:56.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570254,1719581456891,-151.0,0.00021917,2,"2024-06-28T13:30:56.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570255,1719581456900,-500.0,0.00021917,3,"2024-06-28T13:30:56.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570256,1719581456910,-1849.31,0.00021917,3,"2024-06-28T13:30:56.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570257,1719581456920,-199.21636,0.00021917,2,"2024-06-28T13:30:56.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570258,1719581456930,-167.939502,0.00021917,2,"2024-06-28T13:30:56.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570259,1719581456939,-167.939502,0.00021917,2,"2024-06-28T13:30:56.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570260,1719581456949,-500.0,0.00021917,3,"2024-06-28T13:30:56.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570261,1719581456959,-2636.86,0.00021917,3,"2024-06-28T13:30:56.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570262,1719581456968,-167.939502,0.00021917,2,"2024-06-28T13:30:56.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570263,1719581456978,-167.939502,0.00021917,2,"2024-06-28T13:30:56.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570264,1719581456987,-167.939502,0.00021917,2,"2024-06-28T13:30:56.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570265,1719581456997,-633.9078459,0.00021917,3,"2024-06-28T13:30:56.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570266,1719581457006,-167.939502,0.00021917,2,"2024-06-28T13:30:57.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570267,1719581457016,-167.939502,0.00021917,2,"2024-06-28T13:30:57.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570268,1719581457025,-167.939502,0.00021917,2,"2024-06-28T13:30:57.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570269,1719581457035,-500.0,0.00021917,3,"2024-06-28T13:30:57.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570270,1719581457047,-722.53,0.00021917,3,"2024-06-28T13:30:57.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570271,1719581457056,-1462.6,0.00021917,3,"2024-06-28T13:30:57.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570272,1719581457066,-151.0,0.00021917,2,"2024-06-28T13:30:57.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570273,1719581457077,-167.939502,0.00021917,2,"2024-06-28T13:30:57.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570274,1719581457088,-167.939502,0.00021917,2,"2024-06-28T13:30:57.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570275,1719581457099,-500.0,0.00021917,3,"2024-06-28T13:30:57.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570276,1719581457108,-151.0,0.00021917,2,"2024-06-28T13:30:57.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570277,1719581457118,-500.0,0.00021917,3,"2024-06-28T13:30:57.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570278,1719581457128,-167.939502,0.00021917,2,"2024-06-28T13:30:57.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570279,1719581457137,-151.0,0.00021917,2,"2024-06-28T13:30:57.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570280,1719581457147,-1920.81,0.00021917,3,"2024-06-28T13:30:57.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570281,1719581457157,-167.939502,0.00021917,2,"2024-06-28T13:30:57.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570282,1719581457166,-151.0,0.00021917,2,"2024-06-28T13:30:57.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570283,1719581457176,-210.14640411,0.00021917,3,"2024-06-28T13:30:57.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570284,1719581457185,-1534.46,0.00021917,3,"2024-06-28T13:30:57.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570285,1719581457195,-167.939502,0.00021917,2,"2024-06-28T13:30:57.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570286,1719581457206,-151.0,0.00021917,2,"2024-06-28T13:30:57.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570287,1719581457215,-1966.76,0.00021917,3,"2024-06-28T13:30:57.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570288,1719581457224,-151.0,0.00021917,2,"2024-06-28T13:30:57.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570289,1719581457234,-167.939502,0.00021917,2,"2024-06-28T13:30:57.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570290,1719581457243,-151.0,0.00021917,2,"2024-06-28T13:30:57.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570291,1719581457253,-167.939502,0.00021917,2,"2024-06-28T13:30:57.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570292,1719581457262,-1485.53,0.00021917,3,"2024-06-28T13:30:57.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570293,1719581457272,-3455.8,0.00021917,3,"2024-06-28T13:30:57.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570294,1719581457283,-151.0,0.00021917,2,"2024-06-28T13:30:57.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570295,1719581457293,-1645.58,0.00021917,3,"2024-06-28T13:30:57.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570296,1719581457302,-167.939506,0.00021917,2,"2024-06-28T13:30:57.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570297,1719581457311,-500.0,0.00021917,3,"2024-06-28T13:30:57.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570298,1719581457321,-2653.03,0.00021917,3,"2024-06-28T13:30:57.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570299,1719581457331,-1022.75,0.00021917,3,"2024-06-28T13:30:57.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570300,1719581457341,-500.0,0.00021917,3,"2024-06-28T13:30:57.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570301,1719581457351,-151.0,0.00021917,2,"2024-06-28T13:30:57.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570302,1719581457360,-324.92230091,0.00021917,3,"2024-06-28T13:30:57.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570303,1719581457370,-1000.0,0.00021917,2,"2024-06-28T13:30:57.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570304,1719581457380,-500.0,0.00021917,3,"2024-06-28T13:30:57.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570305,1719581457390,-151.0,0.00021917,2,"2024-06-28T13:30:57.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570306,1719581457403,-162.397928,0.00021917,2,"2024-06-28T13:30:57.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570307,1719581457416,-1315.88,0.00021917,3,"2024-06-28T13:30:57.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570308,1719581457426,-500.0,0.00021917,3,"2024-06-28T13:30:57.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570309,1719581457435,-500.0,0.00021917,3,"2024-06-28T13:30:57.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570310,1719581457447,-1627.89,0.00021917,3,"2024-06-28T13:30:57.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570311,1719581457458,-346.30217935,0.00021917,3,"2024-06-28T13:30:57.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570312,1719581457468,-4218.02,0.00021917,3,"2024-06-28T13:30:57.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570313,1719581457480,-780.56,0.00021917,3,"2024-06-28T13:30:57.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570314,1719581457491,-500.0,0.00021917,3,"2024-06-28T13:30:57.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570315,1719581457501,-500.0,0.00021917,3,"2024-06-28T13:30:57.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570316,1719581457511,-500.0,0.00021917,3,"2024-06-28T13:30:57.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570317,1719581457521,-369.65343677,0.00021917,3,"2024-06-28T13:30:57.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570318,1719581457531,-151.0,0.00021917,2,"2024-06-28T13:30:57.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570319,1719581457542,-1377.58,0.00021917,3,"2024-06-28T13:30:57.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570320,1719581457551,-500.0,0.00021917,3,"2024-06-28T13:30:57.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570321,1719581457560,-151.0,0.00021917,2,"2024-06-28T13:30:57.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570322,1719581457572,-151.0,0.00021917,2,"2024-06-28T13:30:57.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570323,1719581457582,-151.0,0.00021917,2,"2024-06-28T13:30:57.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570324,1719581457592,-500.0,0.00021917,3,"2024-06-28T13:30:57.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570325,1719581457601,-500.0,0.00021917,3,"2024-06-28T13:30:57.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570326,1719581457611,-674.62,0.00021917,3,"2024-06-28T13:30:57.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570327,1719581457620,-2978.97,0.00021917,3,"2024-06-28T13:30:57.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570328,1719581457630,-514.37,0.00021917,3,"2024-06-28T13:30:57.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570329,1719581457640,-7525.21,0.00021917,3,"2024-06-28T13:30:57.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570330,1719581457649,-500.0,0.00021917,3,"2024-06-28T13:30:57.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570331,1719581457659,-954.41,0.00021917,3,"2024-06-28T13:30:57.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570332,1719581457669,-1511.98,0.00021917,3,"2024-06-28T13:30:57.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570333,1719581457678,-763.25,0.00021917,3,"2024-06-28T13:30:57.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570334,1719581457688,-500.0,0.00021917,3,"2024-06-28T13:30:57.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570335,1719581457697,-810.94,0.00021917,3,"2024-06-28T13:30:57.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570336,1719581457706,-815.5,0.00021917,3,"2024-06-28T13:30:57.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570337,1719581457716,-500.0,0.00021917,3,"2024-06-28T13:30:57.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570338,1719581457725,-500.0,0.00021917,3,"2024-06-28T13:30:57.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570339,1719581457735,-1485.98,0.00021917,3,"2024-06-28T13:30:57.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570340,1719581457743,-500.0,0.00021917,3,"2024-06-28T13:30:57.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570341,1719581457753,-500.0,0.00021917,3,"2024-06-28T13:30:57.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570342,1719581457763,-500.0,0.00021917,3,"2024-06-28T13:30:57.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570343,1719581457772,-500.0,0.00021917,3,"2024-06-28T13:30:57.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570344,1719581457781,-500.0,0.00021917,3,"2024-06-28T13:30:57.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570345,1719581457792,-1836.96,0.00021917,3,"2024-06-28T13:30:57.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570346,1719581457801,-2470.1,0.00021917,3,"2024-06-28T13:30:57.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570347,1719581457811,-500.0,0.00021917,3,"2024-06-28T13:30:57.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570348,1719581457821,-1386.57,0.00021917,3,"2024-06-28T13:30:57.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570349,1719581457830,-572.01,0.00021917,3,"2024-06-28T13:30:57.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570350,1719581457840,-517.73,0.00021917,3,"2024-06-28T13:30:57.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570351,1719581457849,-856.65,0.00021917,3,"2024-06-28T13:30:57.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570352,1719581457858,-1584.05,0.00021917,3,"2024-06-28T13:30:57.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570353,1719581457868,-1512.1,0.00021917,3,"2024-06-28T13:30:57.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570354,1719581457877,-758.53,0.00021917,3,"2024-06-28T13:30:57.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570355,1719581457887,-1076.21,0.00021917,3,"2024-06-28T13:30:57.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570356,1719581457897,-405.47065367,0.00021917,3,"2024-06-28T13:30:57.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570357,1719581457906,-1219.7,0.00021917,3,"2024-06-28T13:30:57.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570358,1719581457916,-898.71,0.00021917,3,"2024-06-28T13:30:57.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570359,1719581457925,-692.9,0.00021917,3,"2024-06-28T13:30:57.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570360,1719581457934,-500.0,0.00021917,3,"2024-06-28T13:30:57.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570361,1719581457944,-4004.99,0.00021917,3,"2024-06-28T13:30:57.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570362,1719581457953,-1336.68,0.00021917,3,"2024-06-28T13:30:57.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570363,1719581457962,-6874.99,0.00021917,3,"2024-06-28T13:30:57.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570364,1719581457972,-897.44,0.00021917,3,"2024-06-28T13:30:57.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570365,1719581457981,-500.0,0.00021917,3,"2024-06-28T13:30:57.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570366,1719581457990,-798.07,0.00021917,3,"2024-06-28T13:30:57.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570367,1719581457999,-1469.29,0.00021917,3,"2024-06-28T13:30:57.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570368,1719581458009,-500.0,0.00021917,3,"2024-06-28T13:30:58.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570369,1719581458019,-500.0,0.00021917,3,"2024-06-28T13:30:58.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570370,1719581458028,-500.0,0.00021917,3,"2024-06-28T13:30:58.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570371,1719581458038,-154.06693327,0.00021917,3,"2024-06-28T13:30:58.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570372,1719581458047,-500.0,0.00021917,3,"2024-06-28T13:30:58.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570373,1719581458056,-1201.59,0.00021917,3,"2024-06-28T13:30:58.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570374,1719581458065,-660.68,0.00021917,3,"2024-06-28T13:30:58.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570375,1719581458075,-643.136566,0.00021917,2,"2024-06-28T13:30:58.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570376,1719581458085,-643.136557,0.00021917,2,"2024-06-28T13:30:58.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570377,1719581458094,-500.0,0.00021917,3,"2024-06-28T13:30:58.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570378,1719581458104,-2287.08,0.00021917,3,"2024-06-28T13:30:58.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570379,1719581458113,-500.0,0.00021917,3,"2024-06-28T13:30:58.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570380,1719581458123,-1323.12,0.00021917,3,"2024-06-28T13:30:58.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570381,1719581458132,-511.43,0.00021917,3,"2024-06-28T13:30:58.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570382,1719581458141,-919.51,0.00021917,3,"2024-06-28T13:30:58.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570383,1719581458151,-151.0,0.00021917,2,"2024-06-28T13:30:58.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570384,1719581458160,-175.879831,0.00021917,2,"2024-06-28T13:30:58.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570385,1719581458170,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570386,1719581458179,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570387,1719581458188,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570388,1719581458197,-1100.39,0.00021917,3,"2024-06-28T13:30:58.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570389,1719581458206,-578.27,0.00021917,3,"2024-06-28T13:30:58.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570390,1719581458215,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570391,1719581458224,-151.0,0.00021917,2,"2024-06-28T13:30:58.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570392,1719581458234,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570393,1719581458243,-229.127274,0.00021917,2,"2024-06-28T13:30:58.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570394,1719581458252,-1443.4,0.00021917,3,"2024-06-28T13:30:58.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570395,1719581458261,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570396,1719581458270,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570397,1719581458279,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570398,1719581458290,-151.0,0.00021917,2,"2024-06-28T13:30:58.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570399,1719581458299,-151.0,0.00021917,2,"2024-06-28T13:30:58.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570400,1719581458308,-151.0,0.00021917,2,"2024-06-28T13:30:58.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570401,1719581458317,-6645.26,0.00021917,3,"2024-06-28T13:30:58.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570402,1719581458326,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570403,1719581458336,-837.56,0.00021917,3,"2024-06-28T13:30:58.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570404,1719581458345,-151.0,0.00021917,2,"2024-06-28T13:30:58.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570405,1719581458354,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570406,1719581458364,-301.90728137,0.00021917,3,"2024-06-28T13:30:58.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570407,1719581458373,-151.0,0.00021917,2,"2024-06-28T13:30:58.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570408,1719581458382,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570409,1719581458392,-151.0,0.00021917,2,"2024-06-28T13:30:58.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570410,1719581458406,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570411,1719581458415,-151.0,0.00021917,2,"2024-06-28T13:30:58.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570412,1719581458425,-151.0,0.00021917,2,"2024-06-28T13:30:58.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570413,1719581458433,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570414,1719581458443,-151.0,0.00021917,2,"2024-06-28T13:30:58.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570415,1719581458453,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570416,1719581458462,-151.0,0.00021917,2,"2024-06-28T13:30:58.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570417,1719581458471,-1699.658115,0.00021917,2,"2024-06-28T13:30:58.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570418,1719581458480,-151.0,0.00021917,2,"2024-06-28T13:30:58.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570419,1719581458492,-2111.56,0.00021917,3,"2024-06-28T13:30:58.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570420,1719581458501,-1699.658111,0.00021917,2,"2024-06-28T13:30:58.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570421,1719581458511,-1244.64,0.00021917,3,"2024-06-28T13:30:58.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570422,1719581458520,-645.54,0.00021917,3,"2024-06-28T13:30:58.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570423,1719581458529,-165.301461,0.00021917,2,"2024-06-28T13:30:58.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570424,1719581458540,-1835.87,0.00021917,3,"2024-06-28T13:30:58.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570425,1719581458549,-1450.85,0.00021917,3,"2024-06-28T13:30:58.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570426,1719581458558,-500.0,0.00021917,3,"2024-06-28T13:30:58.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570427,1719581458568,-500.0,0.00021917,3,"2024-06-28T13:30:58.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570428,1719581458579,-165.301461,0.00021917,2,"2024-06-28T13:30:58.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570429,1719581458588,-165.301461,0.00021917,2,"2024-06-28T13:30:58.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570430,1719581458598,-2439.85,0.00021917,3,"2024-06-28T13:30:58.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570431,1719581458608,-165.301461,0.00021917,2,"2024-06-28T13:30:58.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570432,1719581458618,-165.301461,0.00021917,2,"2024-06-28T13:30:58.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570433,1719581458627,-165.301461,0.00021917,2,"2024-06-28T13:30:58.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570434,1719581458636,-702.47,0.00021917,3,"2024-06-28T13:30:58.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570435,1719581458645,-1096.06,0.00021917,3,"2024-06-28T13:30:58.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570436,1719581458659,-165.301461,0.00021917,2,"2024-06-28T13:30:58.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570437,1719581458668,-598.44,0.00021917,3,"2024-06-28T13:30:58.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570438,1719581458678,-165.301461,0.00021917,2,"2024-06-28T13:30:58.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570439,1719581458687,-2014.08,0.00021917,3,"2024-06-28T13:30:58.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570440,1719581458696,-165.301461,0.00021917,2,"2024-06-28T13:30:58.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570441,1719581458706,-165.301461,0.00021917,2,"2024-06-28T13:30:58.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570442,1719581458715,-165.301461,0.00021917,2,"2024-06-28T13:30:58.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570443,1719581458724,-165.301461,0.00021917,2,"2024-06-28T13:30:58.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570444,1719581458733,-1770.49,0.00021917,3,"2024-06-28T13:30:58.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570445,1719581458742,-500.0,0.00021917,3,"2024-06-28T13:30:58.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570446,1719581458752,-500.0,0.00021917,3,"2024-06-28T13:30:58.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570447,1719581458761,-165.301461,0.00021917,2,"2024-06-28T13:30:58.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570448,1719581458770,-2164.99,0.00021917,3,"2024-06-28T13:30:58.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570449,1719581458779,-5010.18,0.00021917,3,"2024-06-28T13:30:58.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570450,1719581458788,-165.301461,0.00021917,2,"2024-06-28T13:30:58.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570451,1719581458797,-165.301461,0.00021917,2,"2024-06-28T13:30:58.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570452,1719581458806,-182.78,0.00021917,3,"2024-06-28T13:30:58.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570453,1719581458815,-165.30146,0.00021917,2,"2024-06-28T13:30:58.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570454,1719581458825,-500.0,0.00021917,3,"2024-06-28T13:30:58.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570455,1719581458834,-1514.61,0.00021917,3,"2024-06-28T13:30:58.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570456,1719581458842,-500.0,0.00021917,3,"2024-06-28T13:30:58.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570457,1719581458851,-1634.2,0.00021917,3,"2024-06-28T13:30:58.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570458,1719581458860,-500.0,0.00021917,3,"2024-06-28T13:30:58.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570459,1719581458870,-981.91,0.00021917,3,"2024-06-28T13:30:58.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570460,1719581458879,-1972.11,0.00021917,3,"2024-06-28T13:30:58.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570461,1719581458888,-1289.86,0.00021917,3,"2024-06-28T13:30:58.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570462,1719581458897,-500.0,0.00021917,3,"2024-06-28T13:30:58.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570463,1719581458907,-1872.23,0.00021917,3,"2024-06-28T13:30:58.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570464,1719581458916,-500.0,0.00021917,3,"2024-06-28T13:30:58.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570465,1719581458925,-500.0,0.00021917,3,"2024-06-28T13:30:58.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570466,1719581458934,-957.61,0.00021917,3,"2024-06-28T13:30:58.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570467,1719581458943,-689.93,0.00021917,3,"2024-06-28T13:30:58.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570468,1719581458952,-500.0,0.00021917,3,"2024-06-28T13:30:58.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570469,1719581458961,-1346.02,0.00021917,3,"2024-06-28T13:30:58.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570470,1719581458970,-8319.76,0.00021917,3,"2024-06-28T13:30:58.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570471,1719581458979,-1937.52,0.00021917,3,"2024-06-28T13:30:58.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570472,1719581458987,-564.83,0.00021917,3,"2024-06-28T13:30:58.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570473,1719581458996,-500.0,0.00021917,3,"2024-06-28T13:30:58.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570474,1719581459005,-1314.55,0.00021917,3,"2024-06-28T13:30:59.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570475,1719581459015,-1278.6,0.00021917,3,"2024-06-28T13:30:59.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570476,1719581459024,-500.0,0.00021917,3,"2024-06-28T13:30:59.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570477,1719581459033,-2235.79,0.00021917,3,"2024-06-28T13:30:59.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570478,1719581459043,-500.0,0.00021917,3,"2024-06-28T13:30:59.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570479,1719581459052,-5355.41,0.00021917,3,"2024-06-28T13:30:59.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570480,1719581459060,-500.0,0.00021917,3,"2024-06-28T13:30:59.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570481,1719581459070,-1157.09,0.00021917,3,"2024-06-28T13:30:59.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570482,1719581459079,-1730.25,0.00021917,3,"2024-06-28T13:30:59.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570483,1719581459089,-500.0,0.00021917,3,"2024-06-28T13:30:59.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570484,1719581459098,-2443.33,0.00021917,3,"2024-06-28T13:30:59.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570485,1719581459107,-151.0,0.00021917,2,"2024-06-28T13:30:59.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570486,1719581459116,-151.0,0.00021917,2,"2024-06-28T13:30:59.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570487,1719581459126,-151.0,0.00021917,2,"2024-06-28T13:30:59.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570488,1719581459135,-151.0,0.00021917,2,"2024-06-28T13:30:59.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570489,1719581459146,-151.0,0.00021917,2,"2024-06-28T13:30:59.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570490,1719581459155,-500.0,0.00021917,3,"2024-06-28T13:30:59.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570491,1719581459164,-151.0,0.00021917,2,"2024-06-28T13:30:59.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570492,1719581459173,-151.0,0.00021917,2,"2024-06-28T13:30:59.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570493,1719581459183,-500.0,0.00021917,3,"2024-06-28T13:30:59.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570494,1719581459192,-151.0,0.00021917,2,"2024-06-28T13:30:59.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570495,1719581459201,-500.0,0.00021917,3,"2024-06-28T13:30:59.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570496,1719581459212,-151.0,0.00021917,2,"2024-06-28T13:30:59.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570497,1719581459221,-500.0,0.00021917,3,"2024-06-28T13:30:59.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570498,1719581459232,-151.0,0.00021917,2,"2024-06-28T13:30:59.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570499,1719581459241,-151.0,0.00021917,2,"2024-06-28T13:30:59.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570500,1719581459250,-556.53,0.00021917,3,"2024-06-28T13:30:59.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570501,1719581459260,-500.0,0.00021917,3,"2024-06-28T13:30:59.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570502,1719581459271,-1941.38,0.00021917,3,"2024-06-28T13:30:59.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570503,1719581459283,-2413.29,0.00021917,3,"2024-06-28T13:30:59.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570504,1719581459293,-500.0,0.00021917,3,"2024-06-28T13:30:59.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570505,1719581459302,-693.2,0.00021917,3,"2024-06-28T13:30:59.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570506,1719581459311,-5956.58,0.00021917,3,"2024-06-28T13:30:59.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570507,1719581459321,-500.0,0.00021917,3,"2024-06-28T13:30:59.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570508,1719581459330,-1765.52,0.00021917,3,"2024-06-28T13:30:59.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570509,1719581459339,-500.0,0.00021917,3,"2024-06-28T13:30:59.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570510,1719581459348,-802.57,0.00021917,3,"2024-06-28T13:30:59.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570511,1719581459357,-500.0,0.00021917,3,"2024-06-28T13:30:59.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570512,1719581459366,-151.0,0.00021917,2,"2024-06-28T13:30:59.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570513,1719581459375,-500.0,0.00021917,3,"2024-06-28T13:30:59.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570514,1719581459384,-500.0,0.00021917,3,"2024-06-28T13:30:59.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570515,1719581459393,-151.0,0.00021917,2,"2024-06-28T13:30:59.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570516,1719581459407,-151.0,0.00021917,2,"2024-06-28T13:30:59.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570517,1719581459416,-917.75,0.00021917,3,"2024-06-28T13:30:59.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570518,1719581459425,-500.0,0.00021917,3,"2024-06-28T13:30:59.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570519,1719581459434,-151.0,0.00021917,2,"2024-06-28T13:30:59.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570520,1719581459444,-1339.62,0.00021917,3,"2024-06-28T13:30:59.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570521,1719581459455,-500.0,0.00021917,3,"2024-06-28T13:30:59.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570522,1719581459463,-500.0,0.00021917,3,"2024-06-28T13:30:59.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570523,1719581459472,-500.0,0.00021917,3,"2024-06-28T13:30:59.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570524,1719581459486,-500.0,0.00021917,3,"2024-06-28T13:30:59.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570525,1719581459495,-500.0,0.00021917,3,"2024-06-28T13:30:59.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570526,1719581459504,-500.0,0.00021917,2,"2024-06-28T13:30:59.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570527,1719581459513,-500.0,0.00021917,3,"2024-06-28T13:30:59.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570528,1719581459522,-5728.45,0.00021917,3,"2024-06-28T13:30:59.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570529,1719581459531,-1738.31,0.00021917,3,"2024-06-28T13:30:59.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570530,1719581459541,-1513.95,0.00021917,3,"2024-06-28T13:30:59.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570531,1719581459550,-500.0,0.00021917,3,"2024-06-28T13:30:59.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570532,1719581459559,-1400.67,0.00021917,3,"2024-06-28T13:30:59.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570533,1719581459568,-1314.72,0.00021917,3,"2024-06-28T13:30:59.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570534,1719581459578,-2631.35,0.00021917,3,"2024-06-28T13:30:59.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570535,1719581459587,-250.21340474,0.00021917,3,"2024-06-28T13:30:59.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570536,1719581459596,-1222.24,0.00021917,3,"2024-06-28T13:30:59.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570537,1719581459606,-2245.26,0.00021917,3,"2024-06-28T13:30:59.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570538,1719581459615,-500.0,0.00021917,3,"2024-06-28T13:30:59.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570539,1719581459624,-500.0,0.00021917,3,"2024-06-28T13:30:59.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570540,1719581459634,-151.0,0.00021917,2,"2024-06-28T13:30:59.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570541,1719581459643,-151.0,0.00021917,2,"2024-06-28T13:30:59.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570542,1719581459652,-500.0,0.00021917,3,"2024-06-28T13:30:59.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570543,1719581459661,-500.0,0.00021917,3,"2024-06-28T13:30:59.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570544,1719581459670,-500.0,0.00021917,3,"2024-06-28T13:30:59.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570545,1719581459679,-1528.39,0.00021917,3,"2024-06-28T13:30:59.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570546,1719581459689,-151.0,0.00021917,2,"2024-06-28T13:30:59.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570547,1719581459697,-151.0,0.00021917,2,"2024-06-28T13:30:59.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570548,1719581459708,-151.0,0.00021917,2,"2024-06-28T13:30:59.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570549,1719581459717,-500.0,0.00021917,3,"2024-06-28T13:30:59.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570550,1719581459727,-151.0,0.00021917,2,"2024-06-28T13:30:59.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570551,1719581459736,-500.0,0.00021917,3,"2024-06-28T13:30:59.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570552,1719581459745,-151.0,0.00021917,2,"2024-06-28T13:30:59.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570553,1719581459755,-151.0,0.00021917,2,"2024-06-28T13:30:59.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570554,1719581459764,-500.0,0.00021917,3,"2024-06-28T13:30:59.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570555,1719581459774,-1763.94,0.00021917,3,"2024-06-28T13:30:59.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570556,1719581459783,-500.0,0.00021917,3,"2024-06-28T13:30:59.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570557,1719581459794,-500.0,0.00021917,3,"2024-06-28T13:30:59.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570558,1719581459803,-693.212927,0.00021917,2,"2024-06-28T13:30:59.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570559,1719581459811,-693.212927,0.00021917,2,"2024-06-28T13:30:59.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570560,1719581459820,-800.36,0.00021917,3,"2024-06-28T13:30:59.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570561,1719581459830,-693.212927,0.00021917,2,"2024-06-28T13:30:59.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570562,1719581459839,-693.212927,0.00021917,2,"2024-06-28T13:30:59.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570563,1719581459848,-693.212927,0.00021917,2,"2024-06-28T13:30:59.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570564,1719581459858,-3000.0,0.00021917,2,"2024-06-28T13:30:59.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570565,1719581459868,-693.212927,0.00021917,2,"2024-06-28T13:30:59.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570566,1719581459879,-693.212927,0.00021917,2,"2024-06-28T13:30:59.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570567,1719581459891,-693.212927,0.00021917,2,"2024-06-28T13:30:59.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570568,1719581459901,-500.0,0.00021917,3,"2024-06-28T13:30:59.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570569,1719581459911,-500.0,0.00021917,3,"2024-06-28T13:30:59.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570570,1719581459924,-3244.69,0.00021917,3,"2024-06-28T13:30:59.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570571,1719581459934,-552.11,0.00021917,3,"2024-06-28T13:30:59.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570572,1719581459944,-151.0,0.00021917,2,"2024-06-28T13:30:59.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570573,1719581459956,-693.212927,0.00021917,2,"2024-06-28T13:30:59.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570574,1719581459967,-151.0,0.00021917,2,"2024-06-28T13:30:59.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570575,1719581459976,-693.212927,0.00021917,2,"2024-06-28T13:30:59.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570576,1719581459985,-1921.96,0.00021917,3,"2024-06-28T13:30:59.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570577,1719581459995,-151.0,0.00021917,2,"2024-06-28T13:30:59.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570578,1719581460005,-693.212927,0.00021917,2,"2024-06-28T13:31:00.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570579,1719581460013,-151.0,0.00021917,2,"2024-06-28T13:31:00.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570580,1719581460022,-693.212927,0.00021917,2,"2024-06-28T13:31:00.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570581,1719581460031,-151.0,0.00021917,2,"2024-06-28T13:31:00.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570582,1719581460041,-500.0,0.00021917,3,"2024-06-28T13:31:00.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570583,1719581460050,-1343.31,0.00021917,3,"2024-06-28T13:31:00.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570584,1719581460059,-693.212927,0.00021917,2,"2024-06-28T13:31:00.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570585,1719581460068,-693.212927,0.00021917,2,"2024-06-28T13:31:00.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570586,1719581460080,-151.0,0.00021917,2,"2024-06-28T13:31:00.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570587,1719581460089,-929.24,0.00021917,3,"2024-06-28T13:31:00.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570588,1719581460099,-500.0,0.00021917,3,"2024-06-28T13:31:00.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570589,1719581460108,-693.212927,0.00021917,2,"2024-06-28T13:31:00.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570590,1719581460117,-500.0,0.00021917,3,"2024-06-28T13:31:00.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570591,1719581460126,-151.0,0.00021917,2,"2024-06-28T13:31:00.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570592,1719581460136,-693.212927,0.00021917,2,"2024-06-28T13:31:00.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570593,1719581460145,-500.0,0.00021917,3,"2024-06-28T13:31:00.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570594,1719581460154,-500.0,0.00021917,3,"2024-06-28T13:31:00.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570595,1719581460163,-500.0,0.00021917,3,"2024-06-28T13:31:00.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570596,1719581460173,-500.0,0.00021917,3,"2024-06-28T13:31:00.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570597,1719581460182,-500.0,0.00021917,3,"2024-06-28T13:31:00.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570598,1719581460191,-500.0,0.00021917,3,"2024-06-28T13:31:00.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570599,1719581460199,-649.79,0.00021917,3,"2024-06-28T13:31:00.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570600,1719581460208,-500.0,0.00021917,3,"2024-06-28T13:31:00.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570601,1719581460218,-500.0,0.00021917,3,"2024-06-28T13:31:00.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570602,1719581460227,-500.0,0.00021917,3,"2024-06-28T13:31:00.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570603,1719581460237,-500.0,0.00021917,3,"2024-06-28T13:31:00.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570604,1719581460246,-1120.02,0.00021917,3,"2024-06-28T13:31:00.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570605,1719581460255,-1560.26,0.00021917,3,"2024-06-28T13:31:00.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570606,1719581460264,-579.53467137,0.00021917,3,"2024-06-28T13:31:00.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570607,1719581460273,-598.91,0.00021917,3,"2024-06-28T13:31:00.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570608,1719581460282,-500.0,0.00021917,3,"2024-06-28T13:31:00.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570609,1719581460292,-500.0,0.00021917,3,"2024-06-28T13:31:00.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570610,1719581460301,-5400.35,0.00021917,3,"2024-06-28T13:31:00.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570611,1719581460310,-1200.47,0.00021917,3,"2024-06-28T13:31:00.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570612,1719581460320,-728.32,0.00021917,3,"2024-06-28T13:31:00.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570613,1719581460329,-500.0,0.00021917,3,"2024-06-28T13:31:00.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570614,1719581460338,-500.0,0.00021917,3,"2024-06-28T13:31:00.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570615,1719581460347,-500.0,0.00021917,3,"2024-06-28T13:31:00.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570616,1719581460357,-500.0,0.00021917,3,"2024-06-28T13:31:00.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570617,1719581460366,-998.61,0.00021917,3,"2024-06-28T13:31:00.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570618,1719581460375,-500.0,0.00021917,3,"2024-06-28T13:31:00.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570619,1719581460384,-1334.59,0.00021917,3,"2024-06-28T13:31:00.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570620,1719581460393,-500.0,0.00021917,3,"2024-06-28T13:31:00.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570621,1719581460404,-654.9,0.00021917,3,"2024-06-28T13:31:00.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570622,1719581460417,-151.0,0.00021917,2,"2024-06-28T13:31:00.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570623,1719581460427,-1106.63,0.00021917,3,"2024-06-28T13:31:00.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570624,1719581460436,-151.0,0.00021917,2,"2024-06-28T13:31:00.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570625,1719581460446,-500.0,0.00021917,3,"2024-06-28T13:31:00.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570626,1719581460456,-151.0,0.00021917,2,"2024-06-28T13:31:00.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570627,1719581460465,-1151.1,0.00021917,3,"2024-06-28T13:31:00.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570628,1719581460474,-2113.23,0.00021917,3,"2024-06-28T13:31:00.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570629,1719581460483,-151.0,0.00021917,2,"2024-06-28T13:31:00.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570630,1719581460494,-4276.13,0.00021917,3,"2024-06-28T13:31:00.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570631,1719581460503,-151.0,0.00021917,2,"2024-06-28T13:31:00.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570632,1719581460512,-151.0,0.00021917,2,"2024-06-28T13:31:00.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570633,1719581460522,-151.0,0.00021917,2,"2024-06-28T13:31:00.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570634,1719581460531,-3108.49,0.00021917,3,"2024-06-28T13:31:00.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570635,1719581460541,-500.0,0.00021917,3,"2024-06-28T13:31:00.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570636,1719581460549,-151.0,0.00021917,2,"2024-06-28T13:31:00.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570637,1719581460558,-151.0,0.00021917,2,"2024-06-28T13:31:00.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570638,1719581460567,-151.0,0.00021917,2,"2024-06-28T13:31:00.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570639,1719581460581,-151.0,0.00021917,2,"2024-06-28T13:31:00.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570640,1719581460591,-151.0,0.00021917,2,"2024-06-28T13:31:00.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570641,1719581460600,-539.26,0.00021917,2,"2024-06-28T13:31:00.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570642,1719581460609,-151.0,0.00021917,2,"2024-06-28T13:31:00.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570643,1719581460618,-768.64,0.00021917,3,"2024-06-28T13:31:00.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570644,1719581460628,-151.0,0.00021917,2,"2024-06-28T13:31:00.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570645,1719581460636,-267.67116,0.00021917,2,"2024-06-28T13:31:00.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570646,1719581460646,-500.0,0.00021917,3,"2024-06-28T13:31:00.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570647,1719581460655,-151.0,0.00021917,2,"2024-06-28T13:31:00.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570648,1719581460665,-654.34,0.00021917,3,"2024-06-28T13:31:00.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570649,1719581460674,-151.0,0.00021917,2,"2024-06-28T13:31:00.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570650,1719581460684,-3646.44,0.00021917,3,"2024-06-28T13:31:00.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570651,1719581460693,-2939.82,0.00021917,3,"2024-06-28T13:31:00.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570652,1719581460702,-151.0,0.00021917,2,"2024-06-28T13:31:00.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570653,1719581460710,-151.0,0.00021917,2,"2024-06-28T13:31:00.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570654,1719581460720,-1859.66,0.00021917,3,"2024-06-28T13:31:00.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570655,1719581460730,-500.0,0.00021917,3,"2024-06-28T13:31:00.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570656,1719581460739,-500.0,0.00021917,3,"2024-06-28T13:31:00.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570657,1719581460748,-500.0,0.00021917,3,"2024-06-28T13:31:00.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570658,1719581460757,-9771.66,0.00021917,3,"2024-06-28T13:31:00.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570659,1719581460767,-500.0,0.00021917,3,"2024-06-28T13:31:00.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570660,1719581460776,-500.0,0.00021917,3,"2024-06-28T13:31:00.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570661,1719581460785,-541.59,0.00021917,3,"2024-06-28T13:31:00.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570662,1719581460797,-1364.96,0.00021917,3,"2024-06-28T13:31:00.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570663,1719581460806,-655.09,0.00021917,3,"2024-06-28T13:31:00.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570664,1719581460815,-500.0,0.00021917,3,"2024-06-28T13:31:00.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570665,1719581460824,-1000.0,0.00021917,3,"2024-06-28T13:31:00.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570666,1719581460833,-541.6,0.00021917,3,"2024-06-28T13:31:00.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570667,1719581460843,-1563.36,0.00021917,3,"2024-06-28T13:31:00.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570668,1719581460853,-500.0,0.00021917,3,"2024-06-28T13:31:00.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570669,1719581460862,-2735.37,0.00021917,3,"2024-06-28T13:31:00.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570670,1719581460871,-1103.89,0.00021917,3,"2024-06-28T13:31:00.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570671,1719581460880,-668.34,0.00021917,3,"2024-06-28T13:31:00.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570672,1719581460890,-1059.110327,0.00021917,2,"2024-06-28T13:31:00.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570673,1719581460899,-151.0,0.00021917,2,"2024-06-28T13:31:00.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570674,1719581460908,-1059.110327,0.00021917,2,"2024-06-28T13:31:00.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570675,1719581460917,-151.0,0.00021917,2,"2024-06-28T13:31:00.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570676,1719581460926,-1059.110327,0.00021917,2,"2024-06-28T13:31:00.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570677,1719581460936,-151.0,0.00021917,2,"2024-06-28T13:31:00.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570678,1719581460946,-1059.110327,0.00021917,2,"2024-06-28T13:31:00.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570679,1719581460956,-151.0,0.00021917,2,"2024-06-28T13:31:00.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570680,1719581460965,-1059.110327,0.00021917,2,"2024-06-28T13:31:00.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570681,1719581460980,-151.0,0.00021917,2,"2024-06-28T13:31:00.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570682,1719581460994,-1059.110327,0.00021917,2,"2024-06-28T13:31:00.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570683,1719581461009,-151.0,0.00021917,2,"2024-06-28T13:31:01.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570684,1719581461022,-1059.29,0.00021917,3,"2024-06-28T13:31:01.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570685,1719581461033,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570686,1719581461045,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570687,1719581461057,-25237.64,0.00021917,3,"2024-06-28T13:31:01.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570688,1719581461070,-636.11,0.00021917,3,"2024-06-28T13:31:01.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570689,1719581461085,-1992.19,0.00021917,3,"2024-06-28T13:31:01.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570690,1719581461099,-504.83,0.00021917,3,"2024-06-28T13:31:01.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570691,1719581461113,-500.0,0.00021917,3,"2024-06-28T13:31:01.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570692,1719581461127,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570693,1719581461143,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570694,1719581461157,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570695,1719581461169,-500.0,0.00021917,3,"2024-06-28T13:31:01.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570696,1719581461181,-6713.67,0.00021917,3,"2024-06-28T13:31:01.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570697,1719581461193,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570698,1719581461205,-1356.54,0.00021917,3,"2024-06-28T13:31:01.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570699,1719581461216,-3359.48,0.00021917,3,"2024-06-28T13:31:01.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570700,1719581461229,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570701,1719581461242,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570702,1719581461254,-523.28,0.00021917,3,"2024-06-28T13:31:01.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570703,1719581461266,-151.0,0.00021917,2,"2024-06-28T13:31:01.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570704,1719581461276,-1059.110327,0.00021917,2,"2024-06-28T13:31:01.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570705,1719581461287,-151.0,0.00021917,2,"2024-06-28T13:31:01.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570706,1719581461299,-21752.02,0.00021917,3,"2024-06-28T13:31:01.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570707,1719581461312,-1204.58,0.00021917,3,"2024-06-28T13:31:01.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570708,1719581461324,-1059.110323,0.00021917,2,"2024-06-28T13:31:01.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570709,1719581461337,-796.18,0.00021917,3,"2024-06-28T13:31:01.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570710,1719581461348,-500.0,0.00021917,3,"2024-06-28T13:31:01.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570711,1719581461362,-802.68,0.00021917,3,"2024-06-28T13:31:01.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570712,1719581461377,-500.0,0.00021917,3,"2024-06-28T13:31:01.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570713,1719581461391,-151.0,0.00021917,2,"2024-06-28T13:31:01.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570714,1719581461406,-151.0,0.00021917,2,"2024-06-28T13:31:01.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570715,1719581461420,-500.0,0.00021917,3,"2024-06-28T13:31:01.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570716,1719581461430,-151.0,0.00021917,2,"2024-06-28T13:31:01.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570717,1719581461441,-500.0,0.00021917,3,"2024-06-28T13:31:01.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570718,1719581461455,-1788.91,0.00021917,3,"2024-06-28T13:31:01.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570719,1719581461468,-500.0,0.00021917,3,"2024-06-28T13:31:01.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570720,1719581461481,-500.0,0.00021917,3,"2024-06-28T13:31:01.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570721,1719581461495,-500.0,0.00021917,3,"2024-06-28T13:31:01.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570722,1719581461507,-151.0,0.00021917,2,"2024-06-28T13:31:01.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570723,1719581461517,-500.0,0.00021917,3,"2024-06-28T13:31:01.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570724,1719581461530,-151.0,0.00021917,2,"2024-06-28T13:31:01.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570725,1719581461544,-500.0,0.00021917,3,"2024-06-28T13:31:01.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570726,1719581461557,-908.57,0.00021917,3,"2024-06-28T13:31:01.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570727,1719581461568,-1580.02,0.00021917,3,"2024-06-28T13:31:01.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570728,1719581461579,-938.69,0.00021917,3,"2024-06-28T13:31:01.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570729,1719581461591,-636.84,0.00021917,3,"2024-06-28T13:31:01.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570730,1719581461604,-1252.43,0.00021917,3,"2024-06-28T13:31:01.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570731,1719581461615,-500.0,0.00021917,3,"2024-06-28T13:31:01.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570732,1719581461626,-500.0,0.00021917,3,"2024-06-28T13:31:01.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570733,1719581461637,-1312.18,0.00021917,3,"2024-06-28T13:31:01.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570734,1719581461648,-1369.47,0.00021917,3,"2024-06-28T13:31:01.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570735,1719581461659,-500.0,0.00021917,3,"2024-06-28T13:31:01.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570736,1719581461671,-2463.28,0.00021917,3,"2024-06-28T13:31:01.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570737,1719581461682,-36919.91,0.00021917,3,"2024-06-28T13:31:01.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570738,1719581461693,-1025.73,0.00021917,3,"2024-06-28T13:31:01.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570739,1719581461704,-646.24,0.00021917,3,"2024-06-28T13:31:01.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570740,1719581461716,-2433.82,0.00021917,3,"2024-06-28T13:31:01.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570741,1719581461727,-1916.06,0.00021917,3,"2024-06-28T13:31:01.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570742,1719581461738,-887.74,0.00021917,3,"2024-06-28T13:31:01.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570743,1719581461750,-3562.83,0.00021917,3,"2024-06-28T13:31:01.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570744,1719581461761,-500.0,0.00021917,3,"2024-06-28T13:31:01.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570745,1719581461772,-500.0,0.00021917,3,"2024-06-28T13:31:01.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570746,1719581461783,-500.0,0.00021917,3,"2024-06-28T13:31:01.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570747,1719581461796,-500.0,0.00021917,3,"2024-06-28T13:31:01.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570748,1719581461808,-500.0,0.00021917,3,"2024-06-28T13:31:01.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570749,1719581461819,-500.0,0.00021917,3,"2024-06-28T13:31:01.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570750,1719581461832,-500.0,0.00021917,3,"2024-06-28T13:31:01.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570751,1719581461845,-4426.91,0.00021917,3,"2024-06-28T13:31:01.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570752,1719581461857,-1329.94,0.00021917,3,"2024-06-28T13:31:01.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570753,1719581461870,-1636.65,0.00021917,3,"2024-06-28T13:31:01.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570754,1719581461882,-500.0,0.00021917,3,"2024-06-28T13:31:01.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570755,1719581461894,-151.0,0.00021917,2,"2024-06-28T13:31:01.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570756,1719581461907,-2701.18,0.00021917,3,"2024-06-28T13:31:01.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570757,1719581461918,-151.0,0.00021917,2,"2024-06-28T13:31:01.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570758,1719581461929,-978.9,0.00021917,3,"2024-06-28T13:31:01.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570759,1719581461940,-151.0,0.00021917,2,"2024-06-28T13:31:01.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570760,1719581461951,-517.08,0.00021917,3,"2024-06-28T13:31:01.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570761,1719581461963,-555.55734276,0.00021917,3,"2024-06-28T13:31:01.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570762,1719581461974,-1919.6,0.00021917,3,"2024-06-28T13:31:01.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570763,1719581461985,-500.0,0.00021917,3,"2024-06-28T13:31:01.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570764,1719581461996,-500.0,0.00021917,3,"2024-06-28T13:31:01.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570765,1719581462008,-500.0,0.00021917,3,"2024-06-28T13:31:02.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570766,1719581462019,-500.0,0.00021917,3,"2024-06-28T13:31:02.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570767,1719581462031,-500.0,0.00021917,3,"2024-06-28T13:31:02.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570768,1719581462043,-186.97,0.00021917,3,"2024-06-28T13:31:02.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570769,1719581462054,-500.0,0.00021917,3,"2024-06-28T13:31:02.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570770,1719581462064,-292.52800955,0.00021917,3,"2024-06-28T13:31:02.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570771,1719581462075,-693.54,0.00021917,3,"2024-06-28T13:31:02.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570772,1719581462087,-500.0,0.00021917,3,"2024-06-28T13:31:02.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570773,1719581462098,-1449.29,0.00021917,3,"2024-06-28T13:31:02.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570774,1719581462110,-500.0,0.00021917,3,"2024-06-28T13:31:02.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570775,1719581462122,-500.0,0.00021917,3,"2024-06-28T13:31:02.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570776,1719581462133,-1102.19,0.00021917,3,"2024-06-28T13:31:02.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570777,1719581462145,-500.0,0.00021917,3,"2024-06-28T13:31:02.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570778,1719581462157,-500.0,0.00021917,3,"2024-06-28T13:31:02.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570779,1719581462168,-1430.68,0.00021917,3,"2024-06-28T13:31:02.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570780,1719581462180,-2848.33,0.00021917,3,"2024-06-28T13:31:02.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570781,1719581462191,-1019.91,0.00021917,3,"2024-06-28T13:31:02.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570782,1719581462203,-500.0,0.00021917,3,"2024-06-28T13:31:02.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570783,1719581462214,-1181.56,0.00021917,3,"2024-06-28T13:31:02.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570784,1719581462226,-482.93533667,0.00021917,3,"2024-06-28T13:31:02.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570785,1719581462237,-1282.69,0.00021917,3,"2024-06-28T13:31:02.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570786,1719581462248,-500.0,0.00021917,3,"2024-06-28T13:31:02.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570787,1719581462260,-500.0,0.00021917,3,"2024-06-28T13:31:02.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570788,1719581462271,-500.0,0.00021917,3,"2024-06-28T13:31:02.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570789,1719581462282,-515.09931337,0.00021917,26,"2024-06-28T13:31:02.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570790,1719581462295,-1785.99,0.00021917,3,"2024-06-28T13:31:02.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570791,1719581462306,-4271.25,0.00021917,3,"2024-06-28T13:31:02.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570792,1719581462317,-5000.33,0.00021917,3,"2024-06-28T13:31:02.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570793,1719581462328,-500.0,0.00021917,3,"2024-06-28T13:31:02.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570794,1719581462339,-767.84,0.00021917,3,"2024-06-28T13:31:02.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570795,1719581462350,-2193.02,0.00021917,3,"2024-06-28T13:31:02.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570796,1719581462363,-652.49,0.00021917,3,"2024-06-28T13:31:02.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570797,1719581462374,-3503.06,0.00021917,3,"2024-06-28T13:31:02.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570798,1719581462385,-500.0,0.00021917,3,"2024-06-28T13:31:02.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570799,1719581462396,-500.0,0.00021917,3,"2024-06-28T13:31:02.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570800,1719581462417,-500.0,0.00021917,3,"2024-06-28T13:31:02.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570801,1719581462428,-500.0,0.00021917,3,"2024-06-28T13:31:02.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570802,1719581462439,-500.0,0.00021917,3,"2024-06-28T13:31:02.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570803,1719581462454,-500.0,0.00021917,3,"2024-06-28T13:31:02.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570804,1719581462466,-500.0,0.00021917,3,"2024-06-28T13:31:02.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570805,1719581462477,-1274.48,0.00021917,3,"2024-06-28T13:31:02.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570806,1719581462499,-500.0,0.00021917,3,"2024-06-28T13:31:02.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570807,1719581462509,-1581.17,0.00021917,3,"2024-06-28T13:31:02.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570808,1719581462520,-1618.75,0.00021917,3,"2024-06-28T13:31:02.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570809,1719581462532,-996.41,0.00021917,3,"2024-06-28T13:31:02.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570810,1719581462546,-1841.29,0.00021917,3,"2024-06-28T13:31:02.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570811,1719581462557,-500.0,0.00021917,3,"2024-06-28T13:31:02.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570812,1719581462568,-500.0,0.00021917,3,"2024-06-28T13:31:02.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570813,1719581462580,-500.0,0.00021917,3,"2024-06-28T13:31:02.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570814,1719581462590,-500.0,0.00021917,3,"2024-06-28T13:31:02.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570815,1719581462601,-500.0,0.00021917,3,"2024-06-28T13:31:02.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570816,1719581462612,-697.65,0.00021917,3,"2024-06-28T13:31:02.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570817,1719581462623,-3537.29,0.00021917,3,"2024-06-28T13:31:02.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570818,1719581462634,-1692.25,0.00021917,3,"2024-06-28T13:31:02.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570819,1719581462646,-500.0,0.00021917,3,"2024-06-28T13:31:02.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570820,1719581462657,-151.0,0.00021917,2,"2024-06-28T13:31:02.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570821,1719581462669,-151.0,0.00021917,2,"2024-06-28T13:31:02.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570822,1719581462681,-500.0,0.00021917,3,"2024-06-28T13:31:02.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570823,1719581462692,-500.0,0.00021917,3,"2024-06-28T13:31:02.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570824,1719581462704,-151.0,0.00021917,2,"2024-06-28T13:31:02.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570825,1719581462714,-231.403785,0.00021917,2,"2024-06-28T13:31:02.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570826,1719581462725,-3666.39,0.00021917,3,"2024-06-28T13:31:02.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570827,1719581462736,-231.403785,0.00021917,2,"2024-06-28T13:31:02.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570828,1719581462748,-231.403785,0.00021917,2,"2024-06-28T13:31:02.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570829,1719581462758,-231.403785,0.00021917,2,"2024-06-28T13:31:02.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570830,1719581462769,-684.37,0.00021917,3,"2024-06-28T13:31:02.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570831,1719581462780,-727.75,0.00021917,3,"2024-06-28T13:31:02.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570832,1719581462793,-231.403785,0.00021917,2,"2024-06-28T13:31:02.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570833,1719581462804,-7652.4,0.00021917,3,"2024-06-28T13:31:02.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570834,1719581462814,-1245.71,0.00021917,3,"2024-06-28T13:31:02.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570835,1719581462825,-231.403785,0.00021917,2,"2024-06-28T13:31:02.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570836,1719581462835,-500.0,0.00021917,3,"2024-06-28T13:31:02.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570837,1719581462847,-231.403785,0.00021917,2,"2024-06-28T13:31:02.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570838,1719581462857,-527.84,0.00021917,3,"2024-06-28T13:31:02.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570839,1719581462868,-231.403785,0.00021917,2,"2024-06-28T13:31:02.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570840,1719581462879,-760.87,0.00021917,3,"2024-06-28T13:31:02.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570841,1719581462889,-1216.62,0.00021917,3,"2024-06-28T13:31:02.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570842,1719581462900,-500.0,0.00021917,3,"2024-06-28T13:31:02.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570843,1719581462910,-792.38,0.00021917,3,"2024-06-28T13:31:02.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570844,1719581462921,-231.403785,0.00021917,2,"2024-06-28T13:31:02.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570845,1719581462931,-1797.28,0.00021917,3,"2024-06-28T13:31:02.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570846,1719581462941,-500.0,0.00021917,3,"2024-06-28T13:31:02.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570847,1719581462952,-231.403785,0.00021917,2,"2024-06-28T13:31:02.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570848,1719581462963,-541.45,0.00021917,3,"2024-06-28T13:31:02.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570849,1719581462973,-500.0,0.00021917,3,"2024-06-28T13:31:02.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570850,1719581462984,-500.0,0.00021917,3,"2024-06-28T13:31:02.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570851,1719581462995,-231.403785,0.00021917,2,"2024-06-28T13:31:02.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570852,1719581463005,-500.0,0.00021917,3,"2024-06-28T13:31:03.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570853,1719581463016,-6246.5,0.00021917,3,"2024-06-28T13:31:03.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570854,1719581463027,-500.0,0.00021917,3,"2024-06-28T13:31:03.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570855,1719581463040,-231.403785,0.00021917,2,"2024-06-28T13:31:03.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570856,1719581463054,-231.403785,0.00021917,2,"2024-06-28T13:31:03.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570857,1719581463067,-500.0,0.00021917,3,"2024-06-28T13:31:03.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570858,1719581463082,-231.403785,0.00021917,2,"2024-06-28T13:31:03.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570859,1719581463094,-5615.75,0.00021917,3,"2024-06-28T13:31:03.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570860,1719581463106,-231.403785,0.00021917,2,"2024-06-28T13:31:03.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570861,1719581463118,-1194.1,0.00021917,3,"2024-06-28T13:31:03.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570862,1719581463129,-231.403789,0.00021917,2,"2024-06-28T13:31:03.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570863,1719581464306,-949.96,0.00021917,3,"2024-06-28T13:31:04.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570864,1719581464334,-4369.89,0.00021917,3,"2024-06-28T13:31:04.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570865,1719581464357,-151.0,0.00021917,2,"2024-06-28T13:31:04.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570866,1719581464379,-500.0,0.00021917,3,"2024-06-28T13:31:04.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570867,1719581464418,-2742.28,0.00021917,3,"2024-06-28T13:31:04.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570868,1719581464428,-2195.07,0.00021917,3,"2024-06-28T13:31:04.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570869,1719581464438,-151.0,0.00021917,2,"2024-06-28T13:31:04.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570870,1719581464450,-500.0,0.00021917,3,"2024-06-28T13:31:04.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570871,1719581464460,-151.0,0.00021917,2,"2024-06-28T13:31:04.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570872,1719581464469,-2088.38,0.00021917,3,"2024-06-28T13:31:04.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570873,1719581464479,-151.0,0.00021917,2,"2024-06-28T13:31:04.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570874,1719581464490,-3608.45,0.00021917,3,"2024-06-28T13:31:04.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570875,1719581464500,-151.0,0.00021917,2,"2024-06-28T13:31:04.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570876,1719581464510,-500.0,0.00021917,3,"2024-06-28T13:31:04.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570877,1719581464520,-1879.2,0.00021917,3,"2024-06-28T13:31:04.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570878,1719581464529,-151.0,0.00021917,2,"2024-06-28T13:31:04.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570879,1719581464539,-151.0,0.00021917,2,"2024-06-28T13:31:04.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570880,1719581464550,-500.0,0.00021917,3,"2024-06-28T13:31:04.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570881,1719581464559,-151.0,0.00021917,2,"2024-06-28T13:31:04.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570882,1719581464568,-500.0,0.00021917,3,"2024-06-28T13:31:04.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570883,1719581464579,-1436.46,0.00021917,3,"2024-06-28T13:31:04.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570884,1719581464591,-151.0,0.00021917,2,"2024-06-28T13:31:04.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570885,1719581464601,-151.0,0.00021917,2,"2024-06-28T13:31:04.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570886,1719581464611,-1432.87,0.00021917,3,"2024-06-28T13:31:04.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570887,1719581464621,-832.85,0.00021917,3,"2024-06-28T13:31:04.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570888,1719581464631,-5733.59,0.00021917,3,"2024-06-28T13:31:04.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570889,1719581464641,-153.76782,0.00021917,2,"2024-06-28T13:31:04.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570890,1719581464651,-1129.35,0.00021917,3,"2024-06-28T13:31:04.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570891,1719581464661,-500.0,0.00021917,3,"2024-06-28T13:31:04.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570892,1719581464671,-4106.02,0.00021917,3,"2024-06-28T13:31:04.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570893,1719581464680,-276.931086,0.00021917,2,"2024-06-28T13:31:04.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570894,1719581464690,-1538.17,0.00021917,3,"2024-06-28T13:31:04.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570895,1719581464700,-1292.24,0.00021917,3,"2024-06-28T13:31:04.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570896,1719581464709,-500.0,0.00021917,3,"2024-06-28T13:31:04.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570897,1719581464719,-500.0,0.00021917,3,"2024-06-28T13:31:04.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570898,1719581464728,-500.0,0.00021917,3,"2024-06-28T13:31:04.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570899,1719581464737,-500.0,0.00021917,3,"2024-06-28T13:31:04.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570900,1719581464747,-1438.55,0.00021917,3,"2024-06-28T13:31:04.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570901,1719581464756,-151.0,0.00021917,2,"2024-06-28T13:31:04.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570902,1719581464765,-3578.49,0.00021917,3,"2024-06-28T13:31:04.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570903,1719581464774,-500.0,0.00021917,3,"2024-06-28T13:31:04.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570904,1719581464784,-500.0,0.00021917,3,"2024-06-28T13:31:04.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570905,1719581464795,-151.0,0.00021917,2,"2024-06-28T13:31:04.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570906,1719581464804,-151.0,0.00021917,2,"2024-06-28T13:31:04.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570907,1719581464814,-151.0,0.00021917,2,"2024-06-28T13:31:04.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570908,1719581464823,-151.0,0.00021917,2,"2024-06-28T13:31:04.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570909,1719581464832,-2567.92,0.00021917,3,"2024-06-28T13:31:04.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570910,1719581464841,-151.0,0.00021917,2,"2024-06-28T13:31:04.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570911,1719581464851,-151.0,0.00021917,2,"2024-06-28T13:31:04.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570912,1719581464860,-151.0,0.00021917,2,"2024-06-28T13:31:04.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570913,1719581464869,-151.0,0.00021917,2,"2024-06-28T13:31:04.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570914,1719581464879,-151.0,0.00021917,2,"2024-06-28T13:31:04.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570915,1719581464888,-151.0,0.00021917,2,"2024-06-28T13:31:04.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570916,1719581464898,-151.0,0.00021917,2,"2024-06-28T13:31:04.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570917,1719581464908,-151.0,0.00021917,2,"2024-06-28T13:31:04.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570918,1719581464918,-500.0,0.00021917,3,"2024-06-28T13:31:04.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570919,1719581464927,-151.0,0.00021917,2,"2024-06-28T13:31:04.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570920,1719581464937,-936.48,0.00021917,3,"2024-06-28T13:31:04.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570921,1719581464947,-343.207134,0.00021917,2,"2024-06-28T13:31:04.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570922,1719581464957,-151.0,0.00021917,2,"2024-06-28T13:31:04.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570923,1719581464967,-343.207134,0.00021917,2,"2024-06-28T13:31:04.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570924,1719581464976,-500.0,0.00021917,3,"2024-06-28T13:31:04.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570925,1719581464985,-247.96,0.00021917,2,"2024-06-28T13:31:04.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570926,1719581464995,-151.0,0.00021917,2,"2024-06-28T13:31:04.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570927,1719581465004,-500.0,0.00021917,3,"2024-06-28T13:31:05.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570928,1719581465013,-343.207134,0.00021917,2,"2024-06-28T13:31:05.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570929,1719581465023,-2949.05,0.00021917,3,"2024-06-28T13:31:05.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570930,1719581465032,-151.0,0.00021917,2,"2024-06-28T13:31:05.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570931,1719581465044,-343.207134,0.00021917,2,"2024-06-28T13:31:05.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570932,1719581465053,-500.0,0.00021917,3,"2024-06-28T13:31:05.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570933,1719581465062,-151.0,0.00021917,2,"2024-06-28T13:31:05.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570934,1719581465074,-343.207134,0.00021917,2,"2024-06-28T13:31:05.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570935,1719581465084,-500.0,0.00021917,3,"2024-06-28T13:31:05.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570936,1719581465095,-151.0,0.00021917,2,"2024-06-28T13:31:05.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570937,1719581465105,-500.0,0.00021917,3,"2024-06-28T13:31:05.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570938,1719581465115,-343.207134,0.00021917,2,"2024-06-28T13:31:05.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570939,1719581465127,-500.0,0.00021917,3,"2024-06-28T13:31:05.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570940,1719581465136,-602.03,0.00021917,3,"2024-06-28T13:31:05.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570941,1719581465147,-500.0,0.00021917,3,"2024-06-28T13:31:05.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570942,1719581465157,-343.207134,0.00021917,2,"2024-06-28T13:31:05.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570943,1719581465166,-500.0,0.00021917,3,"2024-06-28T13:31:05.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570944,1719581465176,-343.207134,0.00021917,2,"2024-06-28T13:31:05.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570945,1719581465186,-1391.57,0.00021917,3,"2024-06-28T13:31:05.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570946,1719581465196,-361.14,0.00021917,3,"2024-06-28T13:31:05.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570947,1719581465206,-500.0,0.00021917,3,"2024-06-28T13:31:05.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570948,1719581465216,-3090.23,0.00021917,3,"2024-06-28T13:31:05.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570949,1719581465225,-500.0,0.00021917,3,"2024-06-28T13:31:05.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570950,1719581465235,-343.207134,0.00021917,2,"2024-06-28T13:31:05.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570951,1719581465244,-500.0,0.00021917,3,"2024-06-28T13:31:05.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570952,1719581465254,-6037.16,0.00021917,3,"2024-06-28T13:31:05.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570953,1719581465264,-521.65,0.00021917,3,"2024-06-28T13:31:05.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570954,1719581465273,-1345.72,0.00021917,3,"2024-06-28T13:31:05.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570955,1719581465282,-343.207134,0.00021917,2,"2024-06-28T13:31:05.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570956,1719581465295,-1172.73,0.00021917,3,"2024-06-28T13:31:05.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570957,1719581465304,-343.207134,0.00021917,2,"2024-06-28T13:31:05.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570958,1719581465314,-450.749868,0.00021917,2,"2024-06-28T13:31:05.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570959,1719581465324,-343.207134,0.00021917,2,"2024-06-28T13:31:05.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570960,1719581465334,-450.749868,0.00021917,2,"2024-06-28T13:31:05.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570961,1719581465343,-343.207134,0.00021917,2,"2024-06-28T13:31:05.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570962,1719581465354,-450.749868,0.00021917,2,"2024-06-28T13:31:05.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570963,1719581465363,-151.0,0.00021917,2,"2024-06-28T13:31:05.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570964,1719581465372,-343.207134,0.00021917,2,"2024-06-28T13:31:05.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570965,1719581465382,-450.749868,0.00021917,2,"2024-06-28T13:31:05.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570966,1719581465392,-343.207134,0.00021917,2,"2024-06-28T13:31:05.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570967,1719581465402,-151.0,0.00021917,2,"2024-06-28T13:31:05.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570968,1719581465414,-450.749868,0.00021917,2,"2024-06-28T13:31:05.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570969,1719581465424,-343.207126,0.00021917,2,"2024-06-28T13:31:05.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570970,1719581465434,-653.49,0.00021917,3,"2024-06-28T13:31:05.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570971,1719581465444,-450.749868,0.00021917,2,"2024-06-28T13:31:05.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570972,1719581465455,-450.749868,0.00021917,2,"2024-06-28T13:31:05.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570973,1719581465465,-450.749868,0.00021917,2,"2024-06-28T13:31:05.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570974,1719581465475,-518.74,0.00021917,3,"2024-06-28T13:31:05.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570975,1719581465484,-450.749868,0.00021917,2,"2024-06-28T13:31:05.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570976,1719581465499,-500.0,0.00021917,3,"2024-06-28T13:31:05.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570977,1719581465509,-2094.28,0.00021917,3,"2024-06-28T13:31:05.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570978,1719581465519,-450.749868,0.00021917,2,"2024-06-28T13:31:05.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570979,1719581465528,-2152.58,0.00021917,3,"2024-06-28T13:31:05.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570980,1719581465537,-1191.41,0.00021917,3,"2024-06-28T13:31:05.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570981,1719581465550,-450.749868,0.00021917,2,"2024-06-28T13:31:05.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570982,1719581465560,-450.749868,0.00021917,2,"2024-06-28T13:31:05.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570983,1719581465570,-450.749868,0.00021917,2,"2024-06-28T13:31:05.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570984,1719581465580,-7086.03,0.00021917,3,"2024-06-28T13:31:05.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570985,1719581465591,-450.749868,0.00021917,2,"2024-06-28T13:31:05.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570986,1719581465600,-440.623304,0.00021917,2,"2024-06-28T13:31:05.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570987,1719581465610,-450.749868,0.00021917,2,"2024-06-28T13:31:05.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570988,1719581465620,-500.0,0.00021917,3,"2024-06-28T13:31:05.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570989,1719581465630,-440.623304,0.00021917,2,"2024-06-28T13:31:05.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570990,1719581465639,-440.623304,0.00021917,2,"2024-06-28T13:31:05.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570991,1719581465651,-450.749864,0.00021917,2,"2024-06-28T13:31:05.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570992,1719581465660,-899.61,0.00021917,3,"2024-06-28T13:31:05.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570993,1719581465670,-500.0,0.00021917,3,"2024-06-28T13:31:05.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570994,1719581465679,-440.623304,0.00021917,2,"2024-06-28T13:31:05.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570995,1719581465689,-440.623304,0.00021917,2,"2024-06-28T13:31:05.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570996,1719581465699,-440.623304,0.00021917,2,"2024-06-28T13:31:05.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570997,1719581465708,-803.71,0.00021917,3,"2024-06-28T13:31:05.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570998,1719581465718,-2168.12,0.00021917,3,"2024-06-28T13:31:05.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330570999,1719581465728,-500.0,0.00021917,3,"2024-06-28T13:31:05.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571000,1719581465738,-440.623304,0.00021917,2,"2024-06-28T13:31:05.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571001,1719581465748,-4219.59,0.00021917,3,"2024-06-28T13:31:05.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571002,1719581465759,-4714.4,0.00021917,3,"2024-06-28T13:31:05.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571003,1719581465768,-440.623304,0.00021917,2,"2024-06-28T13:31:05.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571004,1719581465777,-10699.08,0.00021917,3,"2024-06-28T13:31:05.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571005,1719581465787,-1919.85,0.00021917,3,"2024-06-28T13:31:05.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571006,1719581465799,-500.0,0.00021917,3,"2024-06-28T13:31:05.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571007,1719581465809,-1834.2,0.00021917,3,"2024-06-28T13:31:05.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571008,1719581465820,-151.0,0.00021917,2,"2024-06-28T13:31:05.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571009,1719581465829,-440.623304,0.00021917,2,"2024-06-28T13:31:05.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571010,1719581465839,-1504.71,0.00021917,3,"2024-06-28T13:31:05.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571011,1719581465849,-151.0,0.00021917,2,"2024-06-28T13:31:05.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571012,1719581465860,-1158.28,0.00021917,3,"2024-06-28T13:31:05.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571013,1719581465870,-440.623304,0.00021917,2,"2024-06-28T13:31:05.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571014,1719581465880,-440.623304,0.00021917,2,"2024-06-28T13:31:05.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571015,1719581465890,-221.949815,0.00021917,2,"2024-06-28T13:31:05.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571016,1719581465900,-440.623304,0.00021917,2,"2024-06-28T13:31:05.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571017,1719581465909,-1215.12,0.00021917,3,"2024-06-28T13:31:05.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571018,1719581465920,-440.623304,0.00021917,2,"2024-06-28T13:31:05.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571019,1719581465929,-500.0,0.00021917,3,"2024-06-28T13:31:05.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571020,1719581465939,-440.623304,0.00021917,2,"2024-06-28T13:31:05.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571021,1719581465949,-440.623304,0.00021917,2,"2024-06-28T13:31:05.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571022,1719581465958,-440.623311,0.00021917,2,"2024-06-28T13:31:05.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571023,1719581465967,-4704.3,0.00021917,3,"2024-06-28T13:31:05.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571024,1719581465977,-500.0,0.00021917,3,"2024-06-28T13:31:05.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571025,1719581465987,-208.18061539,0.00021917,3,"2024-06-28T13:31:05.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571026,1719581465996,-545.94681238,0.00021917,3,"2024-06-28T13:31:05.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571027,1719581466006,-2086.55,0.00021917,3,"2024-06-28T13:31:06.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571028,1719581466016,-500.0,0.00021917,3,"2024-06-28T13:31:06.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571029,1719581466025,-500.0,0.00021917,3,"2024-06-28T13:31:06.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571030,1719581466035,-2978.02,0.00021917,3,"2024-06-28T13:31:06.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571031,1719581466046,-500.0,0.00021917,3,"2024-06-28T13:31:06.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571032,1719581466056,-2920.68,0.00021917,3,"2024-06-28T13:31:06.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571033,1719581466066,-151.0,0.00021917,2,"2024-06-28T13:31:06.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571034,1719581466077,-151.0,0.00021917,2,"2024-06-28T13:31:06.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571035,1719581466086,-647.51,0.00021917,3,"2024-06-28T13:31:06.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571036,1719581466096,-151.0,0.00021917,2,"2024-06-28T13:31:06.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571037,1719581466107,-922.33,0.00021917,3,"2024-06-28T13:31:06.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571038,1719581466117,-1218.92,0.00021917,3,"2024-06-28T13:31:06.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571039,1719581466127,-662.35,0.00021917,3,"2024-06-28T13:31:06.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571040,1719581466138,-500.0,0.00021917,3,"2024-06-28T13:31:06.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571041,1719581466148,-151.0,0.00021917,2,"2024-06-28T13:31:06.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571042,1719581466157,-151.0,0.00021917,2,"2024-06-28T13:31:06.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571043,1719581466167,-151.0,0.00021917,2,"2024-06-28T13:31:06.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571044,1719581466177,-196.679322,0.00021917,2,"2024-06-28T13:31:06.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571045,1719581466187,-151.0,0.00021917,2,"2024-06-28T13:31:06.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571046,1719581466197,-2983.21,0.00021917,3,"2024-06-28T13:31:06.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571047,1719581466207,-642.07,0.00021917,3,"2024-06-28T13:31:06.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571048,1719581466217,-1519.66,0.00021917,3,"2024-06-28T13:31:06.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571049,1719581466226,-914.28,0.00021917,3,"2024-06-28T13:31:06.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571050,1719581466235,-151.0,0.00021917,2,"2024-06-28T13:31:06.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571051,1719581466245,-500.0,0.00021917,3,"2024-06-28T13:31:06.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571052,1719581466254,-1264.93,0.00021917,3,"2024-06-28T13:31:06.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571053,1719581466264,-151.0,0.00021917,2,"2024-06-28T13:31:06.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571054,1719581466273,-151.0,0.00021917,2,"2024-06-28T13:31:06.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571055,1719581466283,-1929.5,0.00021917,3,"2024-06-28T13:31:06.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571056,1719581466292,-1030.03,0.00021917,3,"2024-06-28T13:31:06.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571057,1719581466305,-151.0,0.00021917,2,"2024-06-28T13:31:06.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571058,1719581466315,-2178.19,0.00021917,3,"2024-06-28T13:31:06.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571059,1719581466325,-151.0,0.00021917,2,"2024-06-28T13:31:06.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571060,1719581466338,-4628.83,0.00021917,3,"2024-06-28T13:31:06.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571061,1719581466348,-5319.8,0.00021917,3,"2024-06-28T13:31:06.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571062,1719581466358,-301.836663,0.00021917,2,"2024-06-28T13:31:06.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571063,1719581466367,-500.0,0.00021917,3,"2024-06-28T13:31:06.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571064,1719581466377,-500.0,0.00021917,3,"2024-06-28T13:31:06.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571065,1719581466386,-500.0,0.00021917,3,"2024-06-28T13:31:06.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571066,1719581466396,-500.0,0.00021917,3,"2024-06-28T13:31:06.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571067,1719581466407,-93892.23,0.00021917,3,"2024-06-28T13:31:06.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571068,1719581466421,-4310.82,0.00021917,3,"2024-06-28T13:31:06.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571069,1719581466431,-500.0,0.00021917,3,"2024-06-28T13:31:06.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571070,1719581466440,-566.22,0.00021917,3,"2024-06-28T13:31:06.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571071,1719581466451,-1460.26,0.00021917,3,"2024-06-28T13:31:06.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571072,1719581466461,-1849.37,0.00021917,3,"2024-06-28T13:31:06.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571073,1719581466471,-251.11,0.00021917,7,"2024-06-28T13:31:06.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571074,1719581466480,-500.0,0.00021917,2,"2024-06-28T13:31:06.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571075,1719581466491,-500.0,0.00021917,3,"2024-06-28T13:31:06.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571076,1719581466501,-500.0,0.00021917,3,"2024-06-28T13:31:06.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571077,1719581466511,-500.0,0.00021917,3,"2024-06-28T13:31:06.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571078,1719581466520,-16414.95,0.00021917,3,"2024-06-28T13:31:06.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571079,1719581466531,-2405.17,0.00021917,3,"2024-06-28T13:31:06.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571080,1719581466541,-583.96,0.00021917,3,"2024-06-28T13:31:06.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571081,1719581466560,-162.00976841,0.00021917,3,"2024-06-28T13:31:06.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571082,1719581466570,-500.0,0.00021917,3,"2024-06-28T13:31:06.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571083,1719581466580,-500.0,0.00021917,3,"2024-06-28T13:31:06.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571084,1719581466590,-500.0,0.00021917,3,"2024-06-28T13:31:06.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571085,1719581466600,-1544.52,0.00021917,3,"2024-06-28T13:31:06.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571086,1719581466610,-500.0,0.00021917,3,"2024-06-28T13:31:06.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571087,1719581466620,-500.0,0.00021917,3,"2024-06-28T13:31:06.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571088,1719581466629,-1841.1,0.00021917,3,"2024-06-28T13:31:06.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571089,1719581466640,-500.0,0.00021917,3,"2024-06-28T13:31:06.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571090,1719581466650,-808.69,0.00021917,3,"2024-06-28T13:31:06.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571091,1719581466659,-500.0,0.00021917,3,"2024-06-28T13:31:06.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571092,1719581466670,-500.0,0.00021917,3,"2024-06-28T13:31:06.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571093,1719581466680,-559.42,0.00021917,3,"2024-06-28T13:31:06.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571094,1719581466690,-151.0,0.00021917,2,"2024-06-28T13:31:06.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571095,1719581466700,-785.91,0.00021917,3,"2024-06-28T13:31:06.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571096,1719581466710,-151.0,0.00021917,2,"2024-06-28T13:31:06.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571097,1719581466831,-500.0,0.00021917,3,"2024-06-28T13:31:06.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571098,1719581466840,-151.0,0.00021917,2,"2024-06-28T13:31:06.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571099,1719581466851,-3690.59,0.00021917,3,"2024-06-28T13:31:06.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571100,1719581466860,-538.09,0.00021917,3,"2024-06-28T13:31:06.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571101,1719581466870,-4945.54,0.00021917,3,"2024-06-28T13:31:06.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571102,1719581466879,-5027.37,0.00021917,3,"2024-06-28T13:31:06.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571103,1719581466889,-500.0,0.00021917,3,"2024-06-28T13:31:06.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571104,1719581466899,-500.0,0.00021917,3,"2024-06-28T13:31:06.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571105,1719581466909,-151.0,0.00021917,2,"2024-06-28T13:31:06.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571106,1719581466918,-500.0,0.00021917,3,"2024-06-28T13:31:06.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571107,1719581466928,-151.0,0.00021917,2,"2024-06-28T13:31:06.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571108,1719581466938,-151.0,0.00021917,2,"2024-06-28T13:31:06.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571109,1719581466948,-898.52,0.00021917,3,"2024-06-28T13:31:06.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571110,1719581466964,-151.0,0.00021917,2,"2024-06-28T13:31:06.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571111,1719581466973,-151.0,0.00021917,2,"2024-06-28T13:31:06.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571112,1719581466983,-1763.07,0.00021917,3,"2024-06-28T13:31:06.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571113,1719581466994,-151.0,0.00021917,2,"2024-06-28T13:31:06.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571114,1719581467004,-151.0,0.00021917,2,"2024-06-28T13:31:07.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571115,1719581467014,-151.0,0.00021917,2,"2024-06-28T13:31:07.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571116,1719581467023,-1768.49,0.00021917,3,"2024-06-28T13:31:07.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571117,1719581467032,-1375.73,0.00021917,3,"2024-06-28T13:31:07.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571118,1719581467042,-500.0,0.00021917,3,"2024-06-28T13:31:07.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571119,1719581467057,-500.0,0.00021917,3,"2024-06-28T13:31:07.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571120,1719581467066,-500.0,0.00021917,3,"2024-06-28T13:31:07.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571121,1719581467078,-1778.25,0.00021917,3,"2024-06-28T13:31:07.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571122,1719581467088,-500.0,0.00021917,3,"2024-06-28T13:31:07.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571123,1719581467098,-1290.1,0.00021917,3,"2024-06-28T13:31:07.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571124,1719581467107,-1517.24,0.00021917,3,"2024-06-28T13:31:07.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571125,1719581467118,-1434.18,0.00021917,3,"2024-06-28T13:31:07.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571126,1719581467128,-500.0,0.00021917,3,"2024-06-28T13:31:07.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571127,1719581467138,-3187.95,0.00021917,3,"2024-06-28T13:31:07.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571128,1719581467147,-7466.19,0.00021917,3,"2024-06-28T13:31:07.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571129,1719581467157,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571130,1719581467167,-1515.04,0.00021917,3,"2024-06-28T13:31:07.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571131,1719581467176,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571132,1719581467186,-2177.82,0.00021917,3,"2024-06-28T13:31:07.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571133,1719581467196,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571134,1719581467206,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571135,1719581467215,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571136,1719581467226,-4561.78,0.00021917,3,"2024-06-28T13:31:07.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571137,1719581467235,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571138,1719581467244,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571139,1719581467254,-500.0,0.00021917,3,"2024-06-28T13:31:07.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571140,1719581467264,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571141,1719581467274,-3661.99,0.00021917,3,"2024-06-28T13:31:07.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571142,1719581467283,-500.0,0.00021917,3,"2024-06-28T13:31:07.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571143,1719581467293,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571144,1719581467306,-3137.19,0.00021917,3,"2024-06-28T13:31:07.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571145,1719581467315,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571146,1719581467324,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571147,1719581467334,-4498.55,0.00021917,3,"2024-06-28T13:31:07.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571148,1719581467344,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571149,1719581467355,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571150,1719581467364,-500.0,0.00021917,3,"2024-06-28T13:31:07.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571151,1719581467374,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571152,1719581467383,-3448.310382,0.00021917,2,"2024-06-28T13:31:07.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571153,1719581467393,-3448.310374,0.00021917,2,"2024-06-28T13:31:07.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571154,1719581467404,-500.0,0.00021917,3,"2024-06-28T13:31:07.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571155,1719581467417,-500.0,0.00021917,3,"2024-06-28T13:31:07.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571156,1719581467427,-1040.61,0.00021917,3,"2024-06-28T13:31:07.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571157,1719581467436,-500.0,0.00021917,3,"2024-06-28T13:31:07.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571158,1719581467447,-940.25,0.00021917,3,"2024-06-28T13:31:07.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571159,1719581467456,-4233.18,0.00021917,3,"2024-06-28T13:31:07.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571160,1719581467466,-500.0,0.00021917,3,"2024-06-28T13:31:07.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571161,1719581467475,-1668.83,0.00021917,3,"2024-06-28T13:31:07.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571162,1719581467486,-3429.88,0.00021917,3,"2024-06-28T13:31:07.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571163,1719581467496,-151.0,0.00021917,2,"2024-06-28T13:31:07.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571164,1719581467505,-151.0,0.00021917,2,"2024-06-28T13:31:07.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571165,1719581467515,-750.97,0.00021917,3,"2024-06-28T13:31:07.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571166,1719581467524,-14158.63,0.00021917,3,"2024-06-28T13:31:07.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571167,1719581467533,-267.22871,0.00021917,2,"2024-06-28T13:31:07.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571168,1719581467543,-750.97,0.00021917,3,"2024-06-28T13:31:07.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571169,1719581467557,-500.0,0.00021917,3,"2024-06-28T13:31:07.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571170,1719581467566,-500.0,0.00021917,3,"2024-06-28T13:31:07.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571171,1719581467576,-750.97,0.00021917,3,"2024-06-28T13:31:07.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571172,1719581467585,-750.97,0.00021917,3,"2024-06-28T13:31:07.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571173,1719581467595,-500.0,0.00021917,3,"2024-06-28T13:31:07.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571174,1719581467604,-821.69,0.00021917,3,"2024-06-28T13:31:07.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571175,1719581467614,-750.97,0.00021917,3,"2024-06-28T13:31:07.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571176,1719581467623,-750.97,0.00021917,3,"2024-06-28T13:31:07.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571177,1719581467632,-783.72,0.00021917,3,"2024-06-28T13:31:07.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571178,1719581467642,-740.83,0.00021917,3,"2024-06-28T13:31:07.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571179,1719581467651,-750.97,0.00021917,3,"2024-06-28T13:31:07.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571180,1719581467661,-750.97,0.00021917,3,"2024-06-28T13:31:07.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571181,1719581467670,-274.997872,0.00021917,2,"2024-06-28T13:31:07.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571182,1719581467680,-500.0,0.00021917,3,"2024-06-28T13:31:07.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571183,1719581467689,-565.45,0.00021917,3,"2024-06-28T13:31:07.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571184,1719581467698,-500.0,0.00021917,3,"2024-06-28T13:31:07.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571185,1719581467707,-1552.89,0.00021917,3,"2024-06-28T13:31:07.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571186,1719581467717,-550.44,0.00021917,3,"2024-06-28T13:31:07.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571187,1719581467726,-157.627105,0.00021917,2,"2024-06-28T13:31:07.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571188,1719581467735,-175.476583,0.00021917,2,"2024-06-28T13:31:07.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571189,1719581467745,-157.627105,0.00021917,2,"2024-06-28T13:31:07.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571190,1719581467754,-175.476583,0.00021917,2,"2024-06-28T13:31:07.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571191,1719581467764,-3011.43,0.00021917,3,"2024-06-28T13:31:07.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571192,1719581467774,-157.627105,0.00021917,2,"2024-06-28T13:31:07.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571193,1719581467784,-175.476583,0.00021917,2,"2024-06-28T13:31:07.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571194,1719581467793,-1656.5,0.00021917,3,"2024-06-28T13:31:07.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571195,1719581467807,-1631.5,0.00021917,3,"2024-06-28T13:31:07.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571196,1719581467817,-157.627105,0.00021917,2,"2024-06-28T13:31:07.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571197,1719581467826,-175.476583,0.00021917,2,"2024-06-28T13:31:07.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571198,1719581467835,-157.627105,0.00021917,2,"2024-06-28T13:31:07.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571199,1719581467845,-175.476583,0.00021917,2,"2024-06-28T13:31:07.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571200,1719581467854,-500.0,0.00021917,3,"2024-06-28T13:31:07.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571201,1719581467864,-500.0,0.00021917,3,"2024-06-28T13:31:07.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571202,1719581467873,-157.627105,0.00021917,2,"2024-06-28T13:31:07.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571203,1719581467883,-175.476583,0.00021917,2,"2024-06-28T13:31:07.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571204,1719581467893,-175.476583,0.00021917,2,"2024-06-28T13:31:07.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571205,1719581467902,-157.627105,0.00021917,2,"2024-06-28T13:31:07.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571206,1719581467911,-175.476583,0.00021917,2,"2024-06-28T13:31:07.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571207,1719581467920,-157.627105,0.00021917,2,"2024-06-28T13:31:07.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571208,1719581467931,-500.0,0.00021917,3,"2024-06-28T13:31:07.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571209,1719581467941,-4506.2,0.00021917,3,"2024-06-28T13:31:07.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571210,1719581467950,-175.476583,0.00021917,2,"2024-06-28T13:31:07.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571211,1719581467961,-157.627105,0.00021917,2,"2024-06-28T13:31:07.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571212,1719581467971,-500.0,0.00021917,3,"2024-06-28T13:31:07.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571213,1719581467980,-175.476583,0.00021917,2,"2024-06-28T13:31:07.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571214,1719581467989,-157.627105,0.00021917,2,"2024-06-28T13:31:07.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571215,1719581467999,-175.476583,0.00021917,2,"2024-06-28T13:31:07.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571216,1719581468008,-976.34,0.00021917,3,"2024-06-28T13:31:08.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571217,1719581468017,-157.627105,0.00021917,2,"2024-06-28T13:31:08.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571218,1719581468026,-175.476583,0.00021917,2,"2024-06-28T13:31:08.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571219,1719581468035,-2381.26,0.00021917,3,"2024-06-28T13:31:08.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571220,1719581468045,-157.627105,0.00021917,2,"2024-06-28T13:31:08.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571221,1719581468056,-175.476583,0.00021917,2,"2024-06-28T13:31:08.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571222,1719581468066,-157.627105,0.00021917,2,"2024-06-28T13:31:08.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571223,1719581468076,-1223.71,0.00021917,3,"2024-06-28T13:31:08.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571224,1719581468086,-175.476583,0.00021917,2,"2024-06-28T13:31:08.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571225,1719581468097,-175.476583,0.00021917,2,"2024-06-28T13:31:08.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571226,1719581468106,-157.627105,0.00021917,2,"2024-06-28T13:31:08.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571227,1719581468116,-175.476587,0.00021917,2,"2024-06-28T13:31:08.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571228,1719581468126,-157.627105,0.00021917,2,"2024-06-28T13:31:08.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571229,1719581468135,-946.94,0.00021917,3,"2024-06-28T13:31:08.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571230,1719581468145,-500.0,0.00021917,3,"2024-06-28T13:31:08.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571231,1719581468154,-157.627101,0.00021917,2,"2024-06-28T13:31:08.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571232,1719581468163,-3301.29,0.00021917,3,"2024-06-28T13:31:08.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571233,1719581468172,-2746.28,0.00021917,3,"2024-06-28T13:31:08.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571234,1719581468182,-500.0,0.00021917,3,"2024-06-28T13:31:08.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571235,1719581468191,-500.0,0.00021917,3,"2024-06-28T13:31:08.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571236,1719581468200,-1350.21,0.00021917,3,"2024-06-28T13:31:08.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571237,1719581468211,-1745.26,0.00021917,3,"2024-06-28T13:31:08.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571238,1719581468222,-500.0,0.00021917,3,"2024-06-28T13:31:08.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571239,1719581468231,-2747.84,0.00021917,3,"2024-06-28T13:31:08.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571240,1719581468241,-641.43,0.00021917,3,"2024-06-28T13:31:08.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571241,1719581468251,-815.04,0.00021917,3,"2024-06-28T13:31:08.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571242,1719581468259,-1038.84,0.00021917,3,"2024-06-28T13:31:08.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571243,1719581468269,-500.0,0.00021917,3,"2024-06-28T13:31:08.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571244,1719581468278,-712.23,0.00021917,3,"2024-06-28T13:31:08.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571245,1719581468288,-5306.68,0.00021917,3,"2024-06-28T13:31:08.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571246,1719581468298,-3467.53,0.00021917,3,"2024-06-28T13:31:08.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571247,1719581468308,-1982.67,0.00021917,3,"2024-06-28T13:31:08.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571248,1719581468317,-936.42,0.00021917,3,"2024-06-28T13:31:08.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571249,1719581468326,-1056.31,0.00021917,3,"2024-06-28T13:31:08.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571250,1719581468336,-500.0,0.00021917,3,"2024-06-28T13:31:08.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571251,1719581468345,-500.0,0.00021917,3,"2024-06-28T13:31:08.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571252,1719581468354,-500.0,0.00021917,3,"2024-06-28T13:31:08.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571253,1719581468364,-1048.43,0.00021917,3,"2024-06-28T13:31:08.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571254,1719581468374,-3242.56,0.00021917,3,"2024-06-28T13:31:08.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571255,1719581468382,-500.0,0.00021917,3,"2024-06-28T13:31:08.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571256,1719581468392,-500.0,0.00021917,3,"2024-06-28T13:31:08.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571257,1719581468402,-1418.66,0.00021917,3,"2024-06-28T13:31:08.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571258,1719581468414,-4937.8,0.00021917,3,"2024-06-28T13:31:08.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571259,1719581468425,-3657.11,0.00021917,3,"2024-06-28T13:31:08.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571260,1719581468434,-1396.36,0.00021917,3,"2024-06-28T13:31:08.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571261,1719581468444,-500.0,0.00021917,3,"2024-06-28T13:31:08.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571262,1719581468455,-2756.0,0.00021917,3,"2024-06-28T13:31:08.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571263,1719581468465,-3297.67,0.00021917,3,"2024-06-28T13:31:08.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571264,1719581468474,-500.0,0.00021917,3,"2024-06-28T13:31:08.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571265,1719581468483,-500.0,0.00021917,3,"2024-06-28T13:31:08.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571266,1719581468494,-500.0,0.00021917,3,"2024-06-28T13:31:08.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571267,1719581468504,-3075.42,0.00021917,3,"2024-06-28T13:31:08.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571268,1719581468513,-500.0,0.00021917,3,"2024-06-28T13:31:08.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571269,1719581468523,-3594.55,0.00021917,3,"2024-06-28T13:31:08.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571270,1719581468532,-1299.94,0.00021917,3,"2024-06-28T13:31:08.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571271,1719581468542,-1421.31,0.00021917,3,"2024-06-28T13:31:08.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571272,1719581468554,-500.0,0.00021917,3,"2024-06-28T13:31:08.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571273,1719581468564,-500.0,0.00021917,3,"2024-06-28T13:31:08.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571274,1719581468574,-5118.96,0.00021917,3,"2024-06-28T13:31:08.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571275,1719581468584,-500.0,0.00021917,3,"2024-06-28T13:31:08.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571276,1719581468593,-500.0,0.00021917,3,"2024-06-28T13:31:08.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571277,1719581468603,-1711.2,0.00021917,3,"2024-06-28T13:31:08.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571278,1719581468613,-4444.52,0.00021917,3,"2024-06-28T13:31:08.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571279,1719581468623,-3033.69,0.00021917,3,"2024-06-28T13:31:08.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571280,1719581468632,-1201.82,0.00021917,3,"2024-06-28T13:31:08.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571281,1719581468641,-1542.67,0.00021917,3,"2024-06-28T13:31:08.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571282,1719581468654,-1294.19,0.00021917,3,"2024-06-28T13:31:08.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571283,1719581468663,-500.0,0.00021917,3,"2024-06-28T13:31:08.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571284,1719581468672,-500.0,0.00021917,3,"2024-06-28T13:31:08.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571285,1719581468681,-1259.38,0.00021917,3,"2024-06-28T13:31:08.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571286,1719581468691,-500.0,0.00021917,3,"2024-06-28T13:31:08.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571287,1719581468701,-1414.84,0.00021917,3,"2024-06-28T13:31:08.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571288,1719581468710,-500.0,0.00021917,3,"2024-06-28T13:31:08.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571289,1719581468720,-3606.57,0.00021917,3,"2024-06-28T13:31:08.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571290,1719581468729,-1220.0,0.00021917,3,"2024-06-28T13:31:08.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571291,1719581468739,-500.0,0.00021917,3,"2024-06-28T13:31:08.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571292,1719581468748,-500.0,0.00021917,2,"2024-06-28T13:31:08.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571293,1719581468758,-968.19,0.00021917,3,"2024-06-28T13:31:08.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571294,1719581468767,-585.45,0.00021917,3,"2024-06-28T13:31:08.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571295,1719581468777,-5413.23,0.00021917,3,"2024-06-28T13:31:08.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571296,1719581468787,-500.0,0.00021917,3,"2024-06-28T13:31:08.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571297,1719581468797,-500.0,0.00021917,3,"2024-06-28T13:31:08.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571298,1719581468807,-151.0,0.00021917,2,"2024-06-28T13:31:08.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571299,1719581468817,-151.0,0.00021917,2,"2024-06-28T13:31:08.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571300,1719581468826,-500.0,0.00021917,3,"2024-06-28T13:31:08.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571301,1719581468835,-11373.93,0.00021917,3,"2024-06-28T13:31:08.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571302,1719581468844,-3257.56,0.00021917,3,"2024-06-28T13:31:08.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571303,1719581468854,-500.0,0.00021917,3,"2024-06-28T13:31:08.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571304,1719581468863,-151.0,0.00021917,2,"2024-06-28T13:31:08.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571305,1719581468872,-853.46,0.00021918,2,"2024-06-28T13:31:08.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571306,1719581468881,-853.46,0.00021918,2,"2024-06-28T13:31:08.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571307,1719581468891,-853.46,0.00021918,2,"2024-06-28T13:31:08.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571308,1719581468900,-418.71,0.00021918,2,"2024-06-28T13:31:08.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571309,1719581468909,-265.66,0.00021918,2,"2024-06-28T13:31:08.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571310,1719581468918,-153.819202,0.00021918,2,"2024-06-28T13:31:08.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571311,1719581468928,-151.0,0.00021918,2,"2024-06-28T13:31:08.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571312,1719581468937,-151.0,0.00021918,2,"2024-06-28T13:31:08.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571313,1719581468947,-151.0,0.00021918,2,"2024-06-28T13:31:08.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571314,1719581468956,-151.0,0.00021918,2,"2024-06-28T13:31:08.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571315,1719581468965,-151.0,0.00021918,2,"2024-06-28T13:31:08.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571316,1719581468974,-301.78202,0.00021918,2,"2024-06-28T13:31:08.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571317,1719581468984,-1145.08,0.00021918,2,"2024-06-28T13:31:08.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571318,1719581468993,-150.0,0.00021918,2,"2024-06-28T13:31:08.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571319,1719581469003,-1485.33680268,0.00021927,2,"2024-06-28T13:31:09.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571320,1719581469013,-1568.26614724,0.00021954,2,"2024-06-28T13:31:09.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571321,1719581469025,-867.21230229,0.0002197,2,"2024-06-28T13:31:09.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571322,1719581469034,-867.21230229,0.0002197,2,"2024-06-28T13:31:09.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571323,1719581469044,-155.0,0.0002197,2,"2024-06-28T13:31:09.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571324,1719581469056,-655.64,0.00021971,3,"2024-06-28T13:31:09.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571325,1719581469066,-655.64,0.00021971,3,"2024-06-28T13:31:09.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571326,1719581469076,-655.64,0.00021971,3,"2024-06-28T13:31:09.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571327,1719581469086,-655.64,0.00021971,3,"2024-06-28T13:31:09.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571328,1719581469096,-655.64,0.00021971,3,"2024-06-28T13:31:09.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571329,1719581469105,-150.0,0.00021971,7,"2024-06-28T13:31:09.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571330,1719581469115,-150.0,0.00021971,7,"2024-06-28T13:31:09.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571331,1719581469125,-150.0,0.00021971,10,"2024-06-28T13:31:09.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571332,1719581469135,-500.0,0.00021972,3,"2024-06-28T13:31:09.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571333,1719581469144,-500.0,0.00021972,3,"2024-06-28T13:31:09.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571334,1719581469155,-500.0,0.00021972,3,"2024-06-28T13:31:09.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571335,1719581469165,-506.09897886,0.00021972,3,"2024-06-28T13:31:09.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571336,1719581469175,-500.0,0.00021972,3,"2024-06-28T13:31:09.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571337,1719581469184,-500.0,0.00021972,3,"2024-06-28T13:31:09.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571338,1719581469194,-500.0,0.00021972,3,"2024-06-28T13:31:09.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571339,1719581469203,-500.0,0.00021972,3,"2024-06-28T13:31:09.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571340,1719581469213,-500.0,0.00021972,3,"2024-06-28T13:31:09.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571341,1719581469222,-548.61,0.00021972,3,"2024-06-28T13:31:09.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571342,1719581469232,-500.0,0.00021972,3,"2024-06-28T13:31:09.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571343,1719581469241,-500.0,0.00021972,3,"2024-06-28T13:31:09.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571344,1719581469251,-783.65,0.00021972,3,"2024-06-28T13:31:09.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571345,1719581469260,-500.0,0.00021972,3,"2024-06-28T13:31:09.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571346,1719581469270,-850.9,0.00021972,3,"2024-06-28T13:31:09.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571347,1719581469279,-514.0,0.00021972,3,"2024-06-28T13:31:09.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571348,1719581469288,-500.0,0.00021972,3,"2024-06-28T13:31:09.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571349,1719581469301,-500.0,0.00021972,3,"2024-06-28T13:31:09.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571350,1719581469310,-699.06,0.00021972,3,"2024-06-28T13:31:09.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571351,1719581469322,-500.0,0.00021972,3,"2024-06-28T13:31:09.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571352,1719581469332,-500.0,0.00021972,3,"2024-06-28T13:31:09.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571353,1719581469342,-500.0,0.00021972,3,"2024-06-28T13:31:09.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571354,1719581469352,-1048.4,0.00021972,3,"2024-06-28T13:31:09.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571355,1719581469363,-500.0,0.00021972,3,"2024-06-28T13:31:09.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571356,1719581469373,-1001.0,0.00021972,3,"2024-06-28T13:31:09.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571357,1719581469384,-500.0,0.00021972,3,"2024-06-28T13:31:09.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571358,1719581469394,-1000.42,0.00021972,3,"2024-06-28T13:31:09.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571359,1719581469407,-891.89,0.00021972,3,"2024-06-28T13:31:09.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571360,1719581469418,-176.37813011,0.00021972,3,"2024-06-28T13:31:09.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571361,1719581469428,-681.81,0.00021972,3,"2024-06-28T13:31:09.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571362,1719581469438,-500.0,0.00021972,3,"2024-06-28T13:31:09.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571363,1719581469449,-500.0,0.00021972,3,"2024-06-28T13:31:09.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571364,1719581469458,-500.0,0.00021972,3,"2024-06-28T13:31:09.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571365,1719581469468,-966.81,0.00021972,3,"2024-06-28T13:31:09.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571366,1719581469478,-500.0,0.00021972,3,"2024-06-28T13:31:09.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571367,1719581469488,-500.0,0.00021972,3,"2024-06-28T13:31:09.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571368,1719581469498,-525.77,0.00021972,3,"2024-06-28T13:31:09.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571369,1719581469507,-500.0,0.00021972,3,"2024-06-28T13:31:09.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571370,1719581469517,-500.0,0.00021972,3,"2024-06-28T13:31:09.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571371,1719581469526,-1387.96,0.00021972,3,"2024-06-28T13:31:09.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571372,1719581469535,-500.0,0.00021972,3,"2024-06-28T13:31:09.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571373,1719581469544,-500.0,0.00021972,3,"2024-06-28T13:31:09.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571374,1719581469562,-500.0,0.00021972,3,"2024-06-28T13:31:09.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571375,1719581469571,-666.31,0.00021972,3,"2024-06-28T13:31:09.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571376,1719581469580,-500.0,0.00021972,3,"2024-06-28T13:31:09.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571377,1719581469590,-500.0,0.00021972,3,"2024-06-28T13:31:09.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571378,1719581469600,-1442.81,0.00021972,3,"2024-06-28T13:31:09.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571379,1719581469609,-1243.8,0.00021972,3,"2024-06-28T13:31:09.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571380,1719581469619,-500.0,0.00021972,3,"2024-06-28T13:31:09.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571381,1719581469628,-682.07,0.00021972,3,"2024-06-28T13:31:09.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571382,1719581469638,-520.71,0.00021972,3,"2024-06-28T13:31:09.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571383,1719581469646,-500.0,0.00021972,3,"2024-06-28T13:31:09.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571384,1719581469655,-500.0,0.00021972,3,"2024-06-28T13:31:09.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571385,1719581469664,-1362.6,0.00021972,3,"2024-06-28T13:31:09.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571386,1719581469673,-500.0,0.00021972,3,"2024-06-28T13:31:09.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571387,1719581469682,-500.0,0.00021972,3,"2024-06-28T13:31:09.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571388,1719581469692,-500.0,0.00021972,3,"2024-06-28T13:31:09.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571389,1719581469702,-500.0,0.00021972,3,"2024-06-28T13:31:09.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571390,1719581469711,-1234.87,0.00021972,3,"2024-06-28T13:31:09.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571391,1719581469720,-500.0,0.00021972,3,"2024-06-28T13:31:09.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571392,1719581469730,-1123.19,0.00021972,3,"2024-06-28T13:31:09.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571393,1719581469740,-500.0,0.00021972,3,"2024-06-28T13:31:09.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571394,1719581469749,-565.31,0.00021972,3,"2024-06-28T13:31:09.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571395,1719581469759,-500.0,0.00021972,3,"2024-06-28T13:31:09.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571396,1719581469768,-500.0,0.00021972,3,"2024-06-28T13:31:09.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571397,1719581469778,-594.55,0.00021972,3,"2024-06-28T13:31:09.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571398,1719581469787,-500.0,0.00021972,3,"2024-06-28T13:31:09.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571399,1719581469800,-500.0,0.00021972,3,"2024-06-28T13:31:09.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571400,1719581469810,-500.82157711,0.00021972,3,"2024-06-28T13:31:09.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571401,1719581469819,-731.52,0.00021972,3,"2024-06-28T13:31:09.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571402,1719581469829,-643.77,0.00021972,3,"2024-06-28T13:31:09.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571403,1719581469839,-1699.71,0.00021972,3,"2024-06-28T13:31:09.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571404,1719581469849,-723.52,0.00021972,3,"2024-06-28T13:31:09.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571405,1719581469859,-500.0,0.00021972,3,"2024-06-28T13:31:09.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571406,1719581469869,-1373.99,0.00021972,3,"2024-06-28T13:31:09.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571407,1719581469878,-500.0,0.00021972,3,"2024-06-28T13:31:09.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571408,1719581469888,-875.02,0.00021972,3,"2024-06-28T13:31:09.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571409,1719581469898,-558.04,0.00021972,3,"2024-06-28T13:31:09.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571410,1719581469908,-772.68,0.00021972,3,"2024-06-28T13:31:09.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571411,1719581469918,-500.0,0.00021972,3,"2024-06-28T13:31:09.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571412,1719581469927,-500.0,0.00021972,3,"2024-06-28T13:31:09.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571413,1719581469937,-1704.22,0.00021972,3,"2024-06-28T13:31:09.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571414,1719581469946,-500.0,0.00021972,3,"2024-06-28T13:31:09.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571415,1719581469955,-500.0,0.00021972,3,"2024-06-28T13:31:09.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571416,1719581469965,-500.0,0.00021972,3,"2024-06-28T13:31:09.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571417,1719581469975,-971.16,0.00021972,3,"2024-06-28T13:31:09.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571418,1719581469985,-500.0,0.00021972,3,"2024-06-28T13:31:09.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571419,1719581469994,-1145.01,0.00021972,3,"2024-06-28T13:31:09.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571420,1719581470003,-421.62985559,0.00021972,3,"2024-06-28T13:31:10.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571421,1719581470013,-500.0,0.00021972,3,"2024-06-28T13:31:10.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571422,1719581470022,-500.0,0.00021972,3,"2024-06-28T13:31:10.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571423,1719581470031,-500.0,0.00021972,3,"2024-06-28T13:31:10.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571424,1719581470041,-500.0,0.00021972,3,"2024-06-28T13:31:10.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571425,1719581470053,-500.0,0.00021972,3,"2024-06-28T13:31:10.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571426,1719581470063,-750.08,0.00021972,3,"2024-06-28T13:31:10.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571427,1719581470072,-639.6,0.00021972,3,"2024-06-28T13:31:10.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571428,1719581470084,-748.25,0.00021972,3,"2024-06-28T13:31:10.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571429,1719581470095,-500.0,0.00021972,3,"2024-06-28T13:31:10.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571430,1719581470105,-618.0,0.00021972,3,"2024-06-28T13:31:10.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571431,1719581470115,-905.23,0.00021972,3,"2024-06-28T13:31:10.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571432,1719581470124,-515.0,0.00021972,3,"2024-06-28T13:31:10.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571433,1719581470134,-500.0,0.00021972,3,"2024-06-28T13:31:10.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571434,1719581470144,-666.21,0.00021972,3,"2024-06-28T13:31:10.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571435,1719581470153,-1407.05,0.00021972,3,"2024-06-28T13:31:10.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571436,1719581470163,-500.0,0.00021972,3,"2024-06-28T13:31:10.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571437,1719581470172,-514.82565866,0.00021972,3,"2024-06-28T13:31:10.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571438,1719581470181,-500.0,0.00021972,3,"2024-06-28T13:31:10.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571439,1719581470190,-500.0,0.00021972,3,"2024-06-28T13:31:10.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571440,1719581470199,-500.0,0.00021972,3,"2024-06-28T13:31:10.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571441,1719581470208,-674.3,0.00021972,3,"2024-06-28T13:31:10.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571442,1719581470217,-769.12,0.00021972,3,"2024-06-28T13:31:10.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571443,1719581470226,-500.0,0.00021972,3,"2024-06-28T13:31:10.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571444,1719581470235,-243.95298574,0.00021972,3,"2024-06-28T13:31:10.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571445,1719581470246,-715.06,0.00021972,3,"2024-06-28T13:31:10.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571446,1719581470255,-500.0,0.00021972,3,"2024-06-28T13:31:10.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571447,1719581470264,-500.0,0.00021972,3,"2024-06-28T13:31:10.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571448,1719581470274,-500.0,0.00021972,3,"2024-06-28T13:31:10.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571449,1719581470283,-1278.46,0.00021972,3,"2024-06-28T13:31:10.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571450,1719581470293,-500.0,0.00021972,3,"2024-06-28T13:31:10.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571451,1719581470304,-980.12,0.00021972,3,"2024-06-28T13:31:10.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571452,1719581470314,-500.0,0.00021972,3,"2024-06-28T13:31:10.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571453,1719581470324,-1184.68,0.00021972,3,"2024-06-28T13:31:10.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571454,1719581470333,-500.0,0.00021972,3,"2024-06-28T13:31:10.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571455,1719581470344,-843.12,0.00021972,3,"2024-06-28T13:31:10.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571456,1719581470353,-1239.44,0.00021972,3,"2024-06-28T13:31:10.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571457,1719581470363,-1206.36,0.00021972,3,"2024-06-28T13:31:10.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571458,1719581470373,-1609.18,0.00021972,3,"2024-06-28T13:31:10.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571459,1719581470382,-500.0,0.00021972,3,"2024-06-28T13:31:10.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571460,1719581470392,-500.0,0.00021972,3,"2024-06-28T13:31:10.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571461,1719581470401,-2934.42,0.00021972,3,"2024-06-28T13:31:10.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571462,1719581470416,-1088.64,0.00021972,3,"2024-06-28T13:31:10.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571463,1719581470426,-500.0,0.00021972,3,"2024-06-28T13:31:10.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571464,1719581470435,-500.0,0.00021972,3,"2024-06-28T13:31:10.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571465,1719581470446,-500.0,0.00021972,3,"2024-06-28T13:31:10.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571466,1719581470455,-500.0,0.00021972,3,"2024-06-28T13:31:10.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571467,1719581470464,-500.0,0.00021972,3,"2024-06-28T13:31:10.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571468,1719581470474,-500.0,0.00021972,3,"2024-06-28T13:31:10.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571469,1719581470484,-500.0,0.00021972,3,"2024-06-28T13:31:10.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571470,1719581470499,-921.29,0.00021972,3,"2024-06-28T13:31:10.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571471,1719581470508,-1148.41,0.00021972,3,"2024-06-28T13:31:10.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571472,1719581470518,-500.0,0.00021972,3,"2024-06-28T13:31:10.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571473,1719581470527,-500.0,0.00021972,3,"2024-06-28T13:31:10.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571474,1719581470537,-1294.54,0.00021972,3,"2024-06-28T13:31:10.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571475,1719581470548,-500.0,0.00021972,3,"2024-06-28T13:31:10.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571476,1719581470557,-500.0,0.00021972,3,"2024-06-28T13:31:10.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571477,1719581470567,-1623.02,0.00021972,3,"2024-06-28T13:31:10.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571478,1719581470576,-556.63,0.00021972,3,"2024-06-28T13:31:10.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571479,1719581470586,-500.0,0.00021972,3,"2024-06-28T13:31:10.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571480,1719581470595,-702.96,0.00021972,3,"2024-06-28T13:31:10.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571481,1719581470605,-921.0,0.00021972,3,"2024-06-28T13:31:10.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571482,1719581470614,-500.0,0.00021972,3,"2024-06-28T13:31:10.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571483,1719581470623,-500.0,0.00021972,3,"2024-06-28T13:31:10.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571484,1719581470632,-786.23,0.00021972,3,"2024-06-28T13:31:10.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571485,1719581470642,-500.0,0.00021972,3,"2024-06-28T13:31:10.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571486,1719581470652,-1040.32,0.00021972,3,"2024-06-28T13:31:10.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571487,1719581470662,-517.36,0.00021972,3,"2024-06-28T13:31:10.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571488,1719581470672,-4299.14,0.00021972,3,"2024-06-28T13:31:10.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571489,1719581470681,-500.0,0.00021972,3,"2024-06-28T13:31:10.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571490,1719581470691,-1890.61,0.00021972,3,"2024-06-28T13:31:10.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571491,1719581470701,-500.0,0.00021972,3,"2024-06-28T13:31:10.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571492,1719581470710,-500.0,0.00021972,3,"2024-06-28T13:31:10.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571493,1719581470720,-500.0,0.00021972,3,"2024-06-28T13:31:10.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571494,1719581470730,-500.0,0.00021972,3,"2024-06-28T13:31:10.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571495,1719581470739,-759.06,0.00021972,3,"2024-06-28T13:31:10.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571496,1719581470748,-500.0,0.00021972,3,"2024-06-28T13:31:10.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571497,1719581470758,-500.0,0.00021972,3,"2024-06-28T13:31:10.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571498,1719581470767,-500.0,0.00021972,3,"2024-06-28T13:31:10.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571499,1719581470777,-1746.61,0.00021972,3,"2024-06-28T13:31:10.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571500,1719581470787,-500.0,0.00021972,3,"2024-06-28T13:31:10.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571501,1719581470798,-500.0,0.00021972,3,"2024-06-28T13:31:10.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571502,1719581470808,-500.0,0.00021972,3,"2024-06-28T13:31:10.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571503,1719581470817,-676.81,0.00021972,3,"2024-06-28T13:31:10.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571504,1719581470827,-951.7,0.00021972,3,"2024-06-28T13:31:10.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571505,1719581470837,-500.0,0.00021972,3,"2024-06-28T13:31:10.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571506,1719581470847,-500.0,0.00021972,3,"2024-06-28T13:31:10.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571507,1719581470856,-500.0,0.00021972,3,"2024-06-28T13:31:10.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571508,1719581470866,-500.0,0.00021972,3,"2024-06-28T13:31:10.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571509,1719581470876,-500.0,0.00021972,3,"2024-06-28T13:31:10.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571510,1719581470886,-500.0,0.00021972,3,"2024-06-28T13:31:10.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571511,1719581470895,-500.0,0.00021972,3,"2024-06-28T13:31:10.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571512,1719581470905,-1219.38,0.00021972,3,"2024-06-28T13:31:10.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571513,1719581470914,-1193.49,0.00021972,3,"2024-06-28T13:31:10.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571514,1719581470923,-500.0,0.00021972,3,"2024-06-28T13:31:10.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571515,1719581470933,-500.0,0.00021972,3,"2024-06-28T13:31:10.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571516,1719581470942,-500.0,0.00021972,3,"2024-06-28T13:31:10.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571517,1719581470951,-500.0,0.00021972,3,"2024-06-28T13:31:10.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571518,1719581470960,-500.0,0.00021972,3,"2024-06-28T13:31:10.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571519,1719581470970,-894.63,0.00021972,3,"2024-06-28T13:31:10.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571520,1719581470979,-630.5,0.00021972,3,"2024-06-28T13:31:10.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571521,1719581470988,-1006.35,0.00021972,3,"2024-06-28T13:31:10.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571522,1719581471132,-1286.65,0.00021972,3,"2024-06-28T13:31:11.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571523,1719581471144,-967.13,0.00021972,3,"2024-06-28T13:31:11.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571524,1719581471154,-500.0,0.00021972,3,"2024-06-28T13:31:11.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571525,1719581471163,-609.79,0.00021972,3,"2024-06-28T13:31:11.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571526,1719581471173,-500.0,0.00021972,3,"2024-06-28T13:31:11.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571527,1719581471182,-500.0,0.00021972,3,"2024-06-28T13:31:11.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571528,1719581471192,-12161.34,0.00021972,3,"2024-06-28T13:31:11.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571529,1719581471202,-500.0,0.00021972,3,"2024-06-28T13:31:11.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571530,1719581471212,-500.0,0.00021972,3,"2024-06-28T13:31:11.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571531,1719581471222,-1109.45,0.00021972,3,"2024-06-28T13:31:11.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571532,1719581471232,-1021.69,0.00021972,3,"2024-06-28T13:31:11.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571533,1719581471242,-500.0,0.00021972,3,"2024-06-28T13:31:11.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571534,1719581471251,-1886.28,0.00021972,3,"2024-06-28T13:31:11.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571535,1719581471261,-534.51261703,0.00021972,3,"2024-06-28T13:31:11.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571536,1719581471270,-600.16,0.00021972,3,"2024-06-28T13:31:11.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571537,1719581471281,-500.0,0.00021972,3,"2024-06-28T13:31:11.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571538,1719581471291,-500.0,0.00021972,3,"2024-06-28T13:31:11.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571539,1719581471302,-864.42,0.00021972,3,"2024-06-28T13:31:11.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571540,1719581471313,-500.0,0.00021972,3,"2024-06-28T13:31:11.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571541,1719581471322,-500.0,0.00021972,3,"2024-06-28T13:31:11.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571542,1719581471332,-500.0,0.00021972,3,"2024-06-28T13:31:11.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571543,1719581471344,-1150.19,0.00021972,3,"2024-06-28T13:31:11.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571544,1719581471354,-809.83,0.00021972,3,"2024-06-28T13:31:11.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571545,1719581471364,-500.0,0.00021972,3,"2024-06-28T13:31:11.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571546,1719581471374,-1789.65,0.00021972,3,"2024-06-28T13:31:11.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571547,1719581471383,-943.45,0.00021972,3,"2024-06-28T13:31:11.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571548,1719581471392,-2040.73,0.00021972,3,"2024-06-28T13:31:11.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571549,1719581471403,-915.47,0.00021972,3,"2024-06-28T13:31:11.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571550,1719581471415,-959.08,0.00021972,3,"2024-06-28T13:31:11.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571551,1719581471424,-588.4,0.00021972,3,"2024-06-28T13:31:11.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571552,1719581471434,-1564.89,0.00021972,3,"2024-06-28T13:31:11.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571553,1719581471443,-1107.4,0.00021972,3,"2024-06-28T13:31:11.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571554,1719581471454,-500.0,0.00021972,3,"2024-06-28T13:31:11.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571555,1719581471463,-749.67,0.00021972,3,"2024-06-28T13:31:11.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571556,1719581471472,-1028.85,0.00021972,3,"2024-06-28T13:31:11.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571557,1719581471483,-1209.21,0.00021972,3,"2024-06-28T13:31:11.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571558,1719581471493,-565.35,0.00021972,3,"2024-06-28T13:31:11.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571559,1719581471502,-500.0,0.00021972,3,"2024-06-28T13:31:11.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571560,1719581471512,-550.95,0.00021972,3,"2024-06-28T13:31:11.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571561,1719581471522,-500.0,0.00021972,3,"2024-06-28T13:31:11.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571562,1719581471532,-181.60560447,0.00021972,3,"2024-06-28T13:31:11.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571563,1719581471542,-528.27,0.00021972,3,"2024-06-28T13:31:11.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571564,1719581471553,-500.0,0.00021972,3,"2024-06-28T13:31:11.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571565,1719581471563,-811.57,0.00021972,3,"2024-06-28T13:31:11.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571566,1719581471573,-500.0,0.00021972,3,"2024-06-28T13:31:11.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571567,1719581471582,-738.44,0.00021972,3,"2024-06-28T13:31:11.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571568,1719581471591,-1190.19,0.00021972,3,"2024-06-28T13:31:11.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571569,1719581471601,-1534.77,0.00021972,3,"2024-06-28T13:31:11.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571570,1719581471611,-500.0,0.00021972,3,"2024-06-28T13:31:11.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571571,1719581471620,-500.0,0.00021972,3,"2024-06-28T13:31:11.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571572,1719581471629,-538.49,0.00021972,3,"2024-06-28T13:31:11.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571573,1719581471638,-953.75,0.00021972,3,"2024-06-28T13:31:11.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571574,1719581471648,-966.78,0.00021972,3,"2024-06-28T13:31:11.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571575,1719581471658,-500.0,0.00021972,3,"2024-06-28T13:31:11.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571576,1719581471667,-500.0,0.00021972,3,"2024-06-28T13:31:11.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571577,1719581471676,-500.0,0.00021972,3,"2024-06-28T13:31:11.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571578,1719581471686,-1394.69,0.00021972,3,"2024-06-28T13:31:11.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571579,1719581471695,-1240.95,0.00021972,3,"2024-06-28T13:31:11.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571580,1719581471706,-500.0,0.00021972,3,"2024-06-28T13:31:11.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571581,1719581471716,-500.0,0.00021972,3,"2024-06-28T13:31:11.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571582,1719581471725,-579.58,0.00021972,3,"2024-06-28T13:31:11.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571583,1719581471736,-1619.45,0.00021972,3,"2024-06-28T13:31:11.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571584,1719581471746,-500.0,0.00021972,3,"2024-06-28T13:31:11.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571585,1719581471756,-1557.65,0.00021972,3,"2024-06-28T13:31:11.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571586,1719581471765,-500.0,0.00021972,3,"2024-06-28T13:31:11.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571587,1719581471776,-500.0,0.00021972,3,"2024-06-28T13:31:11.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571588,1719581471786,-500.0,0.00021972,3,"2024-06-28T13:31:11.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571589,1719581471796,-500.0,0.00021972,3,"2024-06-28T13:31:11.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571590,1719581471808,-500.0,0.00021972,3,"2024-06-28T13:31:11.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571591,1719581471817,-500.0,0.00021972,3,"2024-06-28T13:31:11.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571592,1719581471827,-890.97,0.00021972,3,"2024-06-28T13:31:11.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571593,1719581471837,-544.49,0.00021972,3,"2024-06-28T13:31:11.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571594,1719581471846,-1135.0,0.00021972,3,"2024-06-28T13:31:11.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571595,1719581471856,-645.74,0.00021972,3,"2024-06-28T13:31:11.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571596,1719581471865,-1024.34,0.00021972,3,"2024-06-28T13:31:11.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571597,1719581471875,-500.0,0.00021972,3,"2024-06-28T13:31:11.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571598,1719581471885,-500.0,0.00021972,3,"2024-06-28T13:31:11.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571599,1719581471894,-793.23,0.00021972,3,"2024-06-28T13:31:11.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571600,1719581471904,-500.0,0.00021972,3,"2024-06-28T13:31:11.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571601,1719581471913,-857.23,0.00021972,3,"2024-06-28T13:31:11.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571602,1719581471923,-500.0,0.00021972,3,"2024-06-28T13:31:11.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571603,1719581471932,-2435.24,0.00021972,3,"2024-06-28T13:31:11.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571604,1719581471941,-500.0,0.00021972,3,"2024-06-28T13:31:11.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571605,1719581471951,-1164.19,0.00021972,3,"2024-06-28T13:31:11.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571606,1719581471960,-573.25,0.00021972,3,"2024-06-28T13:31:11.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571607,1719581471970,-500.0,0.00021972,3,"2024-06-28T13:31:11.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571608,1719581471981,-1235.12,0.00021972,3,"2024-06-28T13:31:11.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571609,1719581471991,-500.0,0.00021972,3,"2024-06-28T13:31:11.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571610,1719581472000,-500.0,0.00021972,3,"2024-06-28T13:31:12.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571611,1719581472010,-507.95,0.00021972,3,"2024-06-28T13:31:12.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571612,1719581472021,-500.0,0.00021972,3,"2024-06-28T13:31:12.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571613,1719581472031,-500.0,0.00021972,3,"2024-06-28T13:31:12.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571614,1719581472042,-546.48,0.00021972,3,"2024-06-28T13:31:12.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571615,1719581472053,-500.0,0.00021972,3,"2024-06-28T13:31:12.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571616,1719581472062,-1497.15,0.00021972,3,"2024-06-28T13:31:12.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571617,1719581472072,-1025.01,0.00021972,3,"2024-06-28T13:31:12.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571618,1719581472081,-1511.59,0.00021972,3,"2024-06-28T13:31:12.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571619,1719581472091,-500.0,0.00021972,3,"2024-06-28T13:31:12.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571620,1719581472101,-667.81,0.00021972,3,"2024-06-28T13:31:12.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571621,1719581472111,-672.89,0.00021972,3,"2024-06-28T13:31:12.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571622,1719581472120,-500.0,0.00021972,3,"2024-06-28T13:31:12.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571623,1719581472130,-500.0,0.00021972,3,"2024-06-28T13:31:12.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571624,1719581472139,-1143.19,0.00021972,3,"2024-06-28T13:31:12.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571625,1719581472148,-500.0,0.00021972,3,"2024-06-28T13:31:12.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571626,1719581472158,-500.0,0.00021972,3,"2024-06-28T13:31:12.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571627,1719581472167,-983.64,0.00021972,3,"2024-06-28T13:31:12.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571628,1719581472178,-500.0,0.00021972,3,"2024-06-28T13:31:12.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571629,1719581472187,-500.0,0.00021972,3,"2024-06-28T13:31:12.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571630,1719581472197,-392.42562537,0.00021972,3,"2024-06-28T13:31:12.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571631,1719581472207,-500.0,0.00021972,3,"2024-06-28T13:31:12.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571632,1719581472216,-1110.23,0.00021972,3,"2024-06-28T13:31:12.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571633,1719581472226,-500.0,0.00021972,3,"2024-06-28T13:31:12.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571634,1719581472235,-500.0,0.00021972,3,"2024-06-28T13:31:12.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571635,1719581472245,-546.39,0.00021972,3,"2024-06-28T13:31:12.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571636,1719581472255,-1270.28,0.00021972,3,"2024-06-28T13:31:12.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571637,1719581472265,-500.0,0.00021972,3,"2024-06-28T13:31:12.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571638,1719581472274,-585.88,0.00021972,3,"2024-06-28T13:31:12.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571639,1719581472283,-500.0,0.00021972,3,"2024-06-28T13:31:12.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571640,1719581472293,-500.0,0.00021972,3,"2024-06-28T13:31:12.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571641,1719581472305,-500.0,0.00021972,3,"2024-06-28T13:31:12.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571642,1719581472314,-780.76,0.00021972,3,"2024-06-28T13:31:12.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571643,1719581472324,-500.0,0.00021972,3,"2024-06-28T13:31:12.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571644,1719581472333,-500.0,0.00021972,3,"2024-06-28T13:31:12.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571645,1719581472345,-500.0,0.00021972,3,"2024-06-28T13:31:12.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571646,1719581472356,-500.0,0.00021972,3,"2024-06-28T13:31:12.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571647,1719581472365,-500.0,0.00021972,3,"2024-06-28T13:31:12.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571648,1719581472375,-500.0,0.00021972,3,"2024-06-28T13:31:12.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571649,1719581472385,-500.0,0.00021972,3,"2024-06-28T13:31:12.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571650,1719581472395,-500.0,0.00021972,3,"2024-06-28T13:31:12.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571651,1719581472404,-647.18,0.00021972,3,"2024-06-28T13:31:12.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571652,1719581472418,-962.53,0.00021972,3,"2024-06-28T13:31:12.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571653,1719581472428,-500.0,0.00021972,3,"2024-06-28T13:31:12.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571654,1719581472438,-500.0,0.00021972,3,"2024-06-28T13:31:12.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571655,1719581472448,-866.59,0.00021972,3,"2024-06-28T13:31:12.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571656,1719581472458,-500.0,0.00021972,3,"2024-06-28T13:31:12.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571657,1719581472468,-1164.07,0.00021972,3,"2024-06-28T13:31:12.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571658,1719581472477,-500.0,0.00021972,3,"2024-06-28T13:31:12.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571659,1719581472488,-568.2,0.00021972,3,"2024-06-28T13:31:12.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571660,1719581472498,-670.28,0.00021972,3,"2024-06-28T13:31:12.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571661,1719581472508,-637.91,0.00021972,3,"2024-06-28T13:31:12.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571662,1719581472517,-509.2,0.00021972,3,"2024-06-28T13:31:12.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571663,1719581472526,-1019.47,0.00021972,3,"2024-06-28T13:31:12.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571664,1719581472536,-500.0,0.00021972,3,"2024-06-28T13:31:12.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571665,1719581472546,-500.0,0.00021972,3,"2024-06-28T13:31:12.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571666,1719581472558,-500.0,0.00021972,3,"2024-06-28T13:31:12.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571667,1719581472568,-1016.18,0.00021972,3,"2024-06-28T13:31:12.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571668,1719581472578,-500.0,0.00021972,3,"2024-06-28T13:31:12.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571669,1719581472587,-500.0,0.00021972,3,"2024-06-28T13:31:12.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571670,1719581472598,-500.0,0.00021972,3,"2024-06-28T13:31:12.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571671,1719581472608,-853.39,0.00021972,3,"2024-06-28T13:31:12.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571672,1719581472617,-3050.86,0.00021972,3,"2024-06-28T13:31:12.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571673,1719581472627,-500.0,0.00021972,3,"2024-06-28T13:31:12.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571674,1719581472637,-500.0,0.00021972,3,"2024-06-28T13:31:12.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571675,1719581472646,-500.0,0.00021972,3,"2024-06-28T13:31:12.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571676,1719581472656,-1356.44,0.00021972,3,"2024-06-28T13:31:12.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571677,1719581472666,-500.0,0.00021972,3,"2024-06-28T13:31:12.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571678,1719581472676,-500.0,0.00021972,3,"2024-06-28T13:31:12.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571679,1719581472686,-151.0,0.00021972,7,"2024-06-28T13:31:12.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571680,1719581472695,-500.0,0.00021972,3,"2024-06-28T13:31:12.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571681,1719581472705,-500.0,0.00021972,3,"2024-06-28T13:31:12.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571682,1719581472714,-986.96,0.00021972,3,"2024-06-28T13:31:12.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571683,1719581472723,-200.0,0.00021972,3,"2024-06-28T13:31:12.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571684,1719581472734,-500.0,0.00021972,3,"2024-06-28T13:31:12.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571685,1719581472743,-500.0,0.00021972,3,"2024-06-28T13:31:12.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571686,1719581472752,-796.45,0.00021972,3,"2024-06-28T13:31:12.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571687,1719581472762,-985.06,0.00021972,3,"2024-06-28T13:31:12.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571688,1719581472771,-500.0,0.00021972,3,"2024-06-28T13:31:12.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571689,1719581472787,-500.0,0.00021972,3,"2024-06-28T13:31:12.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571690,1719581472798,-500.0,0.00021972,3,"2024-06-28T13:31:12.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571691,1719581472810,-500.0,0.00021972,3,"2024-06-28T13:31:12.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571692,1719581472820,-589.69,0.00021972,3,"2024-06-28T13:31:12.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571693,1719581472830,-982.63,0.00021972,3,"2024-06-28T13:31:12.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571694,1719581472840,-500.0,0.00021972,3,"2024-06-28T13:31:12.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571695,1719581472849,-500.0,0.00021972,3,"2024-06-28T13:31:12.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571696,1719581472858,-500.0,0.00021972,3,"2024-06-28T13:31:12.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571697,1719581472868,-500.0,0.00021972,3,"2024-06-28T13:31:12.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571698,1719581472878,-500.0,0.00021972,3,"2024-06-28T13:31:12.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571699,1719581472887,-500.0,0.00021972,3,"2024-06-28T13:31:12.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571700,1719581472896,-500.0,0.00021972,3,"2024-06-28T13:31:12.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571701,1719581472906,-947.64,0.00021972,3,"2024-06-28T13:31:12.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571702,1719581472915,-500.0,0.00021972,3,"2024-06-28T13:31:12.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571703,1719581472925,-1023.07,0.00021972,3,"2024-06-28T13:31:12.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571704,1719581472934,-500.0,0.00021972,3,"2024-06-28T13:31:12.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571705,1719581472943,-500.0,0.00021972,3,"2024-06-28T13:31:12.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571706,1719581472953,-1003.72,0.00021972,3,"2024-06-28T13:31:12.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571707,1719581472962,-2689.38,0.00021972,3,"2024-06-28T13:31:12.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571708,1719581472972,-640.9,0.00021972,3,"2024-06-28T13:31:12.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571709,1719581472981,-158.66938367,0.00021972,3,"2024-06-28T13:31:12.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571710,1719581472991,-500.0,0.00021972,3,"2024-06-28T13:31:12.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571711,1719581473000,-500.0,0.00021972,3,"2024-06-28T13:31:13.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571712,1719581473009,-902.32,0.00021972,3,"2024-06-28T13:31:13.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571713,1719581473019,-500.0,0.00021972,3,"2024-06-28T13:31:13.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571714,1719581473028,-2932.71,0.00021972,3,"2024-06-28T13:31:13.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571715,1719581473038,-500.0,0.00021972,3,"2024-06-28T13:31:13.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571716,1719581473047,-500.0,0.00021972,3,"2024-06-28T13:31:13.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571717,1719581473059,-500.0,0.00021972,3,"2024-06-28T13:31:13.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571718,1719581473069,-500.0,0.00021972,3,"2024-06-28T13:31:13.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571719,1719581473080,-1128.53,0.00021972,3,"2024-06-28T13:31:13.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571720,1719581473094,-500.0,0.00021972,3,"2024-06-28T13:31:13.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571721,1719581473105,-500.0,0.00021972,3,"2024-06-28T13:31:13.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571722,1719581473117,-939.79,0.00021972,3,"2024-06-28T13:31:13.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571723,1719581473127,-500.0,0.00021972,3,"2024-06-28T13:31:13.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571724,1719581473136,-500.0,0.00021972,3,"2024-06-28T13:31:13.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571725,1719581473146,-500.0,0.00021972,3,"2024-06-28T13:31:13.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571726,1719581473156,-841.33,0.00021972,3,"2024-06-28T13:31:13.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571727,1719581473165,-1023.86,0.00021972,3,"2024-06-28T13:31:13.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571728,1719581473175,-500.0,0.00021972,3,"2024-06-28T13:31:13.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571729,1719581473184,-500.0,0.00021972,3,"2024-06-28T13:31:13.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571730,1719581473194,-500.0,0.00021972,3,"2024-06-28T13:31:13.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571731,1719581473204,-2025.77,0.00021972,3,"2024-06-28T13:31:13.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571732,1719581473214,-500.0,0.00021972,3,"2024-06-28T13:31:13.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571733,1719581473568,-500.0,0.00021972,3,"2024-06-28T13:31:13.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571734,1719581473599,-221.69274405,0.00021972,3,"2024-06-28T13:31:13.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571735,1719581473609,-1081.13,0.00021972,3,"2024-06-28T13:31:13.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571736,1719581473618,-500.0,0.00021972,3,"2024-06-28T13:31:13.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571737,1719581473627,-500.0,0.00021972,3,"2024-06-28T13:31:13.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571738,1719581473637,-2534.2,0.00021972,3,"2024-06-28T13:31:13.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571739,1719581473646,-500.0,0.00021972,3,"2024-06-28T13:31:13.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571740,1719581473656,-545.92,0.00021972,3,"2024-06-28T13:31:13.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571741,1719581473665,-677.91,0.00021972,3,"2024-06-28T13:31:13.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571742,1719581473675,-594.76,0.00021972,3,"2024-06-28T13:31:13.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571743,1719581473684,-983.37,0.00021972,3,"2024-06-28T13:31:13.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571744,1719581473694,-500.0,0.00021972,3,"2024-06-28T13:31:13.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571745,1719581473703,-500.0,0.00021972,3,"2024-06-28T13:31:13.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571746,1719581473713,-1660.71,0.00021972,3,"2024-06-28T13:31:13.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571747,1719581473722,-500.0,0.00021972,3,"2024-06-28T13:31:13.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571748,1719581473731,-1312.32,0.00021972,3,"2024-06-28T13:31:13.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571749,1719581473741,-1407.01,0.00021972,3,"2024-06-28T13:31:13.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571750,1719581473750,-500.0,0.00021972,3,"2024-06-28T13:31:13.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571751,1719581473760,-500.0,0.00021972,3,"2024-06-28T13:31:13.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571752,1719581473770,-500.0,0.00021972,3,"2024-06-28T13:31:13.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571753,1719581473780,-558.19,0.00021972,3,"2024-06-28T13:31:13.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571754,1719581473790,-500.0,0.00021972,3,"2024-06-28T13:31:13.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571755,1719581473802,-500.0,0.00021972,3,"2024-06-28T13:31:13.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571756,1719581473811,-569.28,0.00021972,3,"2024-06-28T13:31:13.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571757,1719581473820,-1230.66,0.00021972,3,"2024-06-28T13:31:13.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571758,1719581473830,-1222.11,0.00021972,3,"2024-06-28T13:31:13.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571759,1719581473839,-1083.65,0.00021972,3,"2024-06-28T13:31:13.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571760,1719581473848,-500.0,0.00021972,3,"2024-06-28T13:31:13.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571761,1719581473857,-680.97,0.00021972,3,"2024-06-28T13:31:13.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571762,1719581473867,-806.01,0.00021972,3,"2024-06-28T13:31:13.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571763,1719581473877,-2241.04,0.00021972,3,"2024-06-28T13:31:13.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571764,1719581473886,-500.0,0.00021972,3,"2024-06-28T13:31:13.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571765,1719581473896,-500.0,0.00021972,3,"2024-06-28T13:31:13.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571766,1719581473906,-500.0,0.00021972,3,"2024-06-28T13:31:13.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571767,1719581473917,-1764.98,0.00021972,3,"2024-06-28T13:31:13.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571768,1719581473926,-2272.28,0.00021972,3,"2024-06-28T13:31:13.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571769,1719581473936,-500.0,0.00021972,3,"2024-06-28T13:31:13.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571770,1719581473946,-500.0,0.00021972,3,"2024-06-28T13:31:13.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571771,1719581473956,-2235.87,0.00021972,3,"2024-06-28T13:31:13.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571772,1719581473965,-500.0,0.00021972,3,"2024-06-28T13:31:13.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571773,1719581473975,-500.0,0.00021972,3,"2024-06-28T13:31:13.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571774,1719581473984,-500.0,0.00021972,3,"2024-06-28T13:31:13.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571775,1719581473993,-7520.38,0.00021972,3,"2024-06-28T13:31:13.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571776,1719581474002,-500.0,0.00021972,3,"2024-06-28T13:31:14.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571777,1719581474012,-1079.69,0.00021972,3,"2024-06-28T13:31:14.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571778,1719581474021,-730.49,0.00021972,3,"2024-06-28T13:31:14.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571779,1719581474030,-1833.12,0.00021972,3,"2024-06-28T13:31:14.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571780,1719581474040,-800.68,0.00021972,3,"2024-06-28T13:31:14.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571781,1719581474050,-500.0,0.00021972,3,"2024-06-28T13:31:14.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571782,1719581474059,-500.0,0.00021972,3,"2024-06-28T13:31:14.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571783,1719581474069,-625.41,0.00021972,3,"2024-06-28T13:31:14.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571784,1719581474079,-500.0,0.00021972,3,"2024-06-28T13:31:14.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571785,1719581474089,-500.0,0.00021972,3,"2024-06-28T13:31:14.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571786,1719581474100,-1293.07,0.00021972,3,"2024-06-28T13:31:14.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571787,1719581474111,-1611.83,0.00021972,3,"2024-06-28T13:31:14.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571788,1719581474120,-500.0,0.00021972,3,"2024-06-28T13:31:14.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571789,1719581474130,-218.50837295,0.00021972,3,"2024-06-28T13:31:14.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571790,1719581474140,-500.0,0.00021972,3,"2024-06-28T13:31:14.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571791,1719581474150,-1335.03,0.00021972,3,"2024-06-28T13:31:14.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571792,1719581474160,-500.0,0.00021972,3,"2024-06-28T13:31:14.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571793,1719581474170,-500.0,0.00021972,3,"2024-06-28T13:31:14.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571794,1719581474179,-500.0,0.00021972,3,"2024-06-28T13:31:14.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571795,1719581474188,-500.0,0.00021972,3,"2024-06-28T13:31:14.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571796,1719581474198,-2017.8,0.00021972,3,"2024-06-28T13:31:14.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571797,1719581474208,-1169.99,0.00021972,3,"2024-06-28T13:31:14.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571798,1719581474218,-559.77,0.00021972,3,"2024-06-28T13:31:14.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571799,1719581474228,-500.0,0.00021972,3,"2024-06-28T13:31:14.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571800,1719581474238,-794.53,0.00021972,3,"2024-06-28T13:31:14.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571801,1719581474248,-500.0,0.00021972,3,"2024-06-28T13:31:14.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571802,1719581474260,-2287.34,0.00021972,3,"2024-06-28T13:31:14.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571803,1719581474270,-500.0,0.00021972,3,"2024-06-28T13:31:14.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571804,1719581474279,-500.0,0.00021972,3,"2024-06-28T13:31:14.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571805,1719581474288,-598.26,0.00021972,3,"2024-06-28T13:31:14.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571806,1719581474299,-969.34,0.00021972,3,"2024-06-28T13:31:14.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571807,1719581474310,-500.0,0.00021972,3,"2024-06-28T13:31:14.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571808,1719581474320,-848.75,0.00021972,3,"2024-06-28T13:31:14.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571809,1719581474331,-500.0,0.00021972,3,"2024-06-28T13:31:14.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571810,1719581474340,-721.51,0.00021972,3,"2024-06-28T13:31:14.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571811,1719581474350,-1520.14,0.00021972,3,"2024-06-28T13:31:14.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571812,1719581474359,-500.0,0.00021972,3,"2024-06-28T13:31:14.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571813,1719581474369,-250.0,0.00021972,3,"2024-06-28T13:31:14.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571814,1719581474379,-574.54,0.00021972,3,"2024-06-28T13:31:14.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571815,1719581474389,-500.0,0.00021972,3,"2024-06-28T13:31:14.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571816,1719581474399,-753.07,0.00021972,3,"2024-06-28T13:31:14.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571817,1719581474410,-4951.63,0.00021972,3,"2024-06-28T13:31:14.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571818,1719581474422,-1212.49,0.00021972,3,"2024-06-28T13:31:14.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571819,1719581474431,-500.0,0.00021972,3,"2024-06-28T13:31:14.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571820,1719581474441,-2156.22,0.00021972,3,"2024-06-28T13:31:14.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571821,1719581474453,-500.0,0.00021972,3,"2024-06-28T13:31:14.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571822,1719581474463,-2619.06,0.00021972,3,"2024-06-28T13:31:14.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571823,1719581474472,-3115.92,0.00021972,3,"2024-06-28T13:31:14.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571824,1719581474482,-752.65,0.00021972,3,"2024-06-28T13:31:14.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571825,1719581474495,-500.0,0.00021972,3,"2024-06-28T13:31:14.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571826,1719581474506,-500.0,0.00021972,3,"2024-06-28T13:31:14.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571827,1719581474515,-500.0,0.00021972,3,"2024-06-28T13:31:14.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571828,1719581474524,-1938.62,0.00021972,3,"2024-06-28T13:31:14.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571829,1719581474533,-500.0,0.00021972,3,"2024-06-28T13:31:14.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571830,1719581474543,-1558.14,0.00021972,3,"2024-06-28T13:31:14.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571831,1719581474552,-500.0,0.00021972,3,"2024-06-28T13:31:14.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571832,1719581474562,-1783.25,0.00021972,3,"2024-06-28T13:31:14.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571833,1719581474572,-595.43,0.00021972,3,"2024-06-28T13:31:14.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571834,1719581474582,-739.78,0.00021972,3,"2024-06-28T13:31:14.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571835,1719581474591,-500.0,0.00021972,3,"2024-06-28T13:31:14.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571836,1719581474601,-500.0,0.00021972,3,"2024-06-28T13:31:14.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571837,1719581474611,-500.0,0.00021972,3,"2024-06-28T13:31:14.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571838,1719581474620,-500.0,0.00021972,3,"2024-06-28T13:31:14.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571839,1719581474630,-500.0,0.00021972,3,"2024-06-28T13:31:14.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571840,1719581474639,-591.89,0.00021972,3,"2024-06-28T13:31:14.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571841,1719581474649,-565.44,0.00021972,3,"2024-06-28T13:31:14.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571842,1719581474659,-500.0,0.00021972,3,"2024-06-28T13:31:14.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571843,1719581474668,-998.56,0.00021972,3,"2024-06-28T13:31:14.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571844,1719581474677,-500.0,0.00021972,3,"2024-06-28T13:31:14.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571845,1719581474687,-1690.37,0.00021972,3,"2024-06-28T13:31:14.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571846,1719581474696,-500.0,0.00021972,3,"2024-06-28T13:31:14.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571847,1719581474707,-1544.97,0.00021972,3,"2024-06-28T13:31:14.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571848,1719581474717,-500.0,0.00021972,3,"2024-06-28T13:31:14.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571849,1719581474727,-500.0,0.00021972,3,"2024-06-28T13:31:14.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571850,1719581474736,-744.25,0.00021972,3,"2024-06-28T13:31:14.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571851,1719581474746,-1315.66,0.00021972,3,"2024-06-28T13:31:14.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571852,1719581474756,-1759.06,0.00021972,3,"2024-06-28T13:31:14.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571853,1719581474766,-2970.47,0.00021972,3,"2024-06-28T13:31:14.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571854,1719581474776,-500.0,0.00021972,3,"2024-06-28T13:31:14.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571855,1719581474785,-790.85,0.00021972,3,"2024-06-28T13:31:14.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571856,1719581474795,-930.55,0.00021972,3,"2024-06-28T13:31:14.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571857,1719581474806,-627.13460108,0.00021972,3,"2024-06-28T13:31:14.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571858,1719581474815,-500.0,0.00021972,3,"2024-06-28T13:31:14.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571859,1719581474825,-382.22978274,0.00021972,3,"2024-06-28T13:31:14.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571860,1719581474835,-1670.71,0.00021972,3,"2024-06-28T13:31:14.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571861,1719581474845,-1218.88,0.00021972,3,"2024-06-28T13:31:14.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571862,1719581474854,-500.0,0.00021972,3,"2024-06-28T13:31:14.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571863,1719581474864,-1189.97,0.00021972,3,"2024-06-28T13:31:14.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571864,1719581474874,-1119.51,0.00021972,3,"2024-06-28T13:31:14.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571865,1719581474883,-500.0,0.00021972,2,"2024-06-28T13:31:14.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571866,1719581474893,-500.0,0.00021972,3,"2024-06-28T13:31:14.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571867,1719581474903,-2631.32,0.00021972,3,"2024-06-28T13:31:14.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571868,1719581474913,-750.26,0.00021972,3,"2024-06-28T13:31:14.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571869,1719581474923,-1504.46,0.00021972,3,"2024-06-28T13:31:14.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571870,1719581474933,-500.0,0.00021972,3,"2024-06-28T13:31:14.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571871,1719581474942,-500.0,0.00021972,3,"2024-06-28T13:31:14.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571872,1719581474952,-1597.63,0.00021972,3,"2024-06-28T13:31:14.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571873,1719581474962,-731.52,0.00021972,3,"2024-06-28T13:31:14.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571874,1719581474972,-500.0,0.00021972,3,"2024-06-28T13:31:14.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571875,1719581474982,-1879.32,0.00021972,3,"2024-06-28T13:31:14.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571876,1719581474991,-500.0,0.00021972,3,"2024-06-28T13:31:14.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571877,1719581475002,-1301.36,0.00021972,3,"2024-06-28T13:31:15.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571878,1719581475012,-538.76,0.00021972,3,"2024-06-28T13:31:15.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571879,1719581475022,-500.0,0.00021972,3,"2024-06-28T13:31:15.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571880,1719581475032,-554.8,0.00021972,3,"2024-06-28T13:31:15.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571881,1719581475041,-500.0,0.00021972,3,"2024-06-28T13:31:15.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571882,1719581475052,-1143.78,0.00021972,3,"2024-06-28T13:31:15.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571883,1719581475061,-500.0,0.00021972,2,"2024-06-28T13:31:15.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571884,1719581475070,-500.0,0.00021972,3,"2024-06-28T13:31:15.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571885,1719581475080,-500.0,0.00021972,3,"2024-06-28T13:31:15.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571886,1719581475090,-500.0,0.00021972,3,"2024-06-28T13:31:15.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571887,1719581475101,-500.0,0.00021972,3,"2024-06-28T13:31:15.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571888,1719581475112,-500.0,0.00021972,3,"2024-06-28T13:31:15.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571889,1719581475121,-2901.03,0.00021972,3,"2024-06-28T13:31:15.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571890,1719581475131,-1300.34,0.00021972,3,"2024-06-28T13:31:15.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571891,1719581475140,-500.0,0.00021972,3,"2024-06-28T13:31:15.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571892,1719581475150,-500.0,0.00021972,3,"2024-06-28T13:31:15.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571893,1719581475159,-511.8,0.00021972,3,"2024-06-28T13:31:15.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571894,1719581475168,-1548.67,0.00021972,3,"2024-06-28T13:31:15.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571895,1719581475178,-2485.2,0.00021972,3,"2024-06-28T13:31:15.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571896,1719581475187,-500.0,0.00021972,3,"2024-06-28T13:31:15.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571897,1719581475197,-1224.26,0.00021972,3,"2024-06-28T13:31:15.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571898,1719581475207,-531.92,0.00021972,3,"2024-06-28T13:31:15.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571899,1719581475216,-1402.6,0.00021972,3,"2024-06-28T13:31:15.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571900,1719581475226,-500.0,0.00021972,3,"2024-06-28T13:31:15.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571901,1719581475236,-500.0,0.00021972,3,"2024-06-28T13:31:15.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571902,1719581475245,-430.82199353,0.00021972,3,"2024-06-28T13:31:15.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571903,1719581475255,-980.37,0.00021972,3,"2024-06-28T13:31:15.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571904,1719581475264,-3943.37,0.00021972,3,"2024-06-28T13:31:15.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571905,1719581475273,-500.0,0.00021972,3,"2024-06-28T13:31:15.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571906,1719581475283,-342.31362622,0.00021972,3,"2024-06-28T13:31:15.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571907,1719581475292,-199.55897442,0.00021972,3,"2024-06-28T13:31:15.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571908,1719581475303,-500.0,0.00021972,3,"2024-06-28T13:31:15.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571909,1719581475313,-1173.47,0.00021972,3,"2024-06-28T13:31:15.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571910,1719581475324,-500.0,0.00021972,3,"2024-06-28T13:31:15.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571911,1719581475334,-500.0,0.00021972,3,"2024-06-28T13:31:15.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571912,1719581475343,-500.0,0.00021972,3,"2024-06-28T13:31:15.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571913,1719581475352,-2122.78,0.00021972,3,"2024-06-28T13:31:15.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571914,1719581475361,-500.0,0.00021972,3,"2024-06-28T13:31:15.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571915,1719581475371,-700.74,0.00021972,3,"2024-06-28T13:31:15.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571916,1719581475380,-2694.47,0.00021972,3,"2024-06-28T13:31:15.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571917,1719581475389,-500.0,0.00021972,3,"2024-06-28T13:31:15.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571918,1719581475398,-2269.54,0.00021972,3,"2024-06-28T13:31:15.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571919,1719581475413,-1411.57,0.00021972,3,"2024-06-28T13:31:15.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571920,1719581475422,-500.0,0.00021972,3,"2024-06-28T13:31:15.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571921,1719581475433,-1915.65,0.00021972,3,"2024-06-28T13:31:15.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571922,1719581475442,-1443.34,0.00021972,3,"2024-06-28T13:31:15.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571923,1719581475452,-1782.46,0.00021972,3,"2024-06-28T13:31:15.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571924,1719581475462,-500.0,0.00021972,3,"2024-06-28T13:31:15.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571925,1719581475472,-626.04,0.00021972,3,"2024-06-28T13:31:15.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571926,1719581475482,-2259.69,0.00021972,3,"2024-06-28T13:31:15.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571927,1719581475493,-324.77693675,0.00021972,3,"2024-06-28T13:31:15.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571928,1719581475503,-348.02158627,0.00021972,3,"2024-06-28T13:31:15.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571929,1719581475513,-161.01739637,0.00021972,3,"2024-06-28T13:31:15.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571930,1719581475523,-1144.19,0.00021972,3,"2024-06-28T13:31:15.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571931,1719581475532,-500.0,0.00021972,3,"2024-06-28T13:31:15.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571932,1719581475542,-500.0,0.00021972,3,"2024-06-28T13:31:15.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571933,1719581475554,-236.5829102,0.00021972,3,"2024-06-28T13:31:15.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571934,1719581475565,-1933.95,0.00021972,3,"2024-06-28T13:31:15.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571935,1719581475574,-500.0,0.00021972,3,"2024-06-28T13:31:15.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571936,1719581475586,-1200.64,0.00021972,3,"2024-06-28T13:31:15.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571937,1719581475596,-500.0,0.00021972,3,"2024-06-28T13:31:15.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571938,1719581475605,-500.0,0.00021972,3,"2024-06-28T13:31:15.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571939,1719581475615,-2500.0,0.00021972,3,"2024-06-28T13:31:15.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571940,1719581475625,-500.0,0.00021972,3,"2024-06-28T13:31:15.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571941,1719581475634,-500.0,0.00021972,3,"2024-06-28T13:31:15.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571942,1719581475644,-1245.79,0.00021972,3,"2024-06-28T13:31:15.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571943,1719581475654,-3679.52,0.00021972,3,"2024-06-28T13:31:15.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571944,1719581475664,-500.0,0.00021972,3,"2024-06-28T13:31:15.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571945,1719581475674,-500.0,0.00021972,3,"2024-06-28T13:31:15.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571946,1719581475683,-788.2,0.00021972,3,"2024-06-28T13:31:15.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571947,1719581475693,-1930.1,0.00021972,3,"2024-06-28T13:31:15.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571948,1719581475703,-1520.55,0.00021972,3,"2024-06-28T13:31:15.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571949,1719581475712,-500.0,0.00021972,3,"2024-06-28T13:31:15.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571950,1719581475722,-856.29,0.00021972,3,"2024-06-28T13:31:15.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571951,1719581475731,-500.0,0.00021972,3,"2024-06-28T13:31:15.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571952,1719581475742,-174.11791442,0.00021972,3,"2024-06-28T13:31:15.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571953,1719581475752,-1084.78,0.00021972,3,"2024-06-28T13:31:15.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571954,1719581475761,-755.66,0.00021972,3,"2024-06-28T13:31:15.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571955,1719581475771,-500.0,0.00021972,3,"2024-06-28T13:31:15.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571956,1719581475781,-939.08,0.00021972,3,"2024-06-28T13:31:15.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571957,1719581475790,-1156.32,0.00021972,3,"2024-06-28T13:31:15.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571958,1719581475800,-500.0,0.00021972,3,"2024-06-28T13:31:15.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571959,1719581475811,-1484.53,0.00021972,3,"2024-06-28T13:31:15.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571960,1719581475821,-819.59,0.00021972,3,"2024-06-28T13:31:15.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571961,1719581475831,-1281.03,0.00021972,3,"2024-06-28T13:31:15.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571962,1719581475841,-540.93387451,0.00021972,3,"2024-06-28T13:31:15.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571963,1719581475850,-1418.89,0.00021972,3,"2024-06-28T13:31:15.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571964,1719581475860,-500.0,0.00021972,3,"2024-06-28T13:31:15.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571965,1719581475870,-500.0,0.00021972,3,"2024-06-28T13:31:15.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571966,1719581475879,-500.0,0.00021972,3,"2024-06-28T13:31:15.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571967,1719581475889,-1289.19,0.00021972,3,"2024-06-28T13:31:15.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571968,1719581475899,-500.0,0.00021972,3,"2024-06-28T13:31:15.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571969,1719581475908,-1394.68,0.00021972,3,"2024-06-28T13:31:15.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571970,1719581475917,-854.39,0.00021972,3,"2024-06-28T13:31:15.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571971,1719581475927,-500.0,0.00021972,3,"2024-06-28T13:31:15.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571972,1719581475937,-3187.49,0.00021972,3,"2024-06-28T13:31:15.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571973,1719581475946,-1050.74,0.00021972,3,"2024-06-28T13:31:15.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571974,1719581475956,-1773.83,0.00021972,3,"2024-06-28T13:31:15.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571975,1719581475965,-266.80431097,0.00021972,3,"2024-06-28T13:31:15.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571976,1719581476095,-393.07,0.00021972,3,"2024-06-28T13:31:16.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571977,1719581476108,-4015.68,0.00021972,3,"2024-06-28T13:31:16.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571978,1719581476119,-500.0,0.00021972,3,"2024-06-28T13:31:16.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571979,1719581476129,-1182.56,0.00021972,3,"2024-06-28T13:31:16.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571980,1719581476139,-606.34,0.00021972,3,"2024-06-28T13:31:16.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571981,1719581476150,-500.0,0.00021972,3,"2024-06-28T13:31:16.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571982,1719581476160,-1207.66,0.00021972,3,"2024-06-28T13:31:16.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571983,1719581476170,-500.0,0.00021972,3,"2024-06-28T13:31:16.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571984,1719581476180,-11118.41,0.00021972,3,"2024-06-28T13:31:16.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571985,1719581476190,-500.0,0.00021972,3,"2024-06-28T13:31:16.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571986,1719581476199,-1027.22,0.00021972,3,"2024-06-28T13:31:16.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571987,1719581476209,-909.12,0.00021972,3,"2024-06-28T13:31:16.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571988,1719581476218,-2224.85,0.00021972,3,"2024-06-28T13:31:16.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571989,1719581476228,-2109.42,0.00021972,3,"2024-06-28T13:31:16.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571990,1719581476237,-500.0,0.00021972,3,"2024-06-28T13:31:16.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571991,1719581476246,-500.0,0.00021972,3,"2024-06-28T13:31:16.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571992,1719581476256,-500.0,0.00021972,3,"2024-06-28T13:31:16.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571993,1719581476266,-500.0,0.00021972,3,"2024-06-28T13:31:16.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571994,1719581476275,-500.0,0.00021972,3,"2024-06-28T13:31:16.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571995,1719581476285,-1433.86,0.00021972,3,"2024-06-28T13:31:16.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571996,1719581476295,-500.0,0.00021972,3,"2024-06-28T13:31:16.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571997,1719581476308,-500.0,0.00021972,3,"2024-06-28T13:31:16.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571998,1719581476318,-500.0,0.00021972,3,"2024-06-28T13:31:16.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330571999,1719581476327,-3373.14,0.00021972,3,"2024-06-28T13:31:16.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572000,1719581476337,-639.12,0.00021972,3,"2024-06-28T13:31:16.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572001,1719581476347,-1039.41,0.00021972,3,"2024-06-28T13:31:16.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572002,1719581476356,-1382.55,0.00021972,3,"2024-06-28T13:31:16.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572003,1719581476365,-525.53,0.00021972,3,"2024-06-28T13:31:16.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572004,1719581476375,-500.0,0.00021972,3,"2024-06-28T13:31:16.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572005,1719581476384,-500.0,0.00021972,3,"2024-06-28T13:31:16.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572006,1719581476393,-1766.72,0.00021972,3,"2024-06-28T13:31:16.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572007,1719581476404,-2429.33,0.00021972,3,"2024-06-28T13:31:16.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572008,1719581476414,-881.88,0.00021972,3,"2024-06-28T13:31:16.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572009,1719581476427,-1305.84,0.00021972,3,"2024-06-28T13:31:16.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572010,1719581476436,-500.0,0.00021972,3,"2024-06-28T13:31:16.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572011,1719581476448,-865.58,0.00021972,3,"2024-06-28T13:31:16.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572012,1719581476459,-1690.78,0.00021972,3,"2024-06-28T13:31:16.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572013,1719581476468,-2610.51,0.00021972,3,"2024-06-28T13:31:16.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572014,1719581476478,-3640.69,0.00021972,3,"2024-06-28T13:31:16.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572015,1719581476487,-500.0,0.00021972,3,"2024-06-28T13:31:16.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572016,1719581476498,-1065.83,0.00021972,3,"2024-06-28T13:31:16.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572017,1719581476508,-500.0,0.00021972,3,"2024-06-28T13:31:16.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572018,1719581476517,-500.0,0.00021972,3,"2024-06-28T13:31:16.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572019,1719581476526,-6031.77,0.00021972,3,"2024-06-28T13:31:16.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572020,1719581476537,-500.0,0.00021972,3,"2024-06-28T13:31:16.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572021,1719581476547,-167.91947799,0.00021972,3,"2024-06-28T13:31:16.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572022,1719581476559,-500.0,0.00021972,3,"2024-06-28T13:31:16.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572023,1719581476569,-927.31,0.00021972,3,"2024-06-28T13:31:16.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572024,1719581476579,-500.0,0.00021972,3,"2024-06-28T13:31:16.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572025,1719581476590,-1027.34,0.00021972,3,"2024-06-28T13:31:16.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572026,1719581476600,-500.0,0.00021972,3,"2024-06-28T13:31:16.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572027,1719581476609,-500.0,0.00021972,3,"2024-06-28T13:31:16.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572028,1719581476618,-629.70387156,0.00021972,3,"2024-06-28T13:31:16.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572029,1719581476629,-992.66,0.00021972,3,"2024-06-28T13:31:16.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572030,1719581476638,-1368.85,0.00021972,3,"2024-06-28T13:31:16.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572031,1719581476649,-500.0,0.00021972,3,"2024-06-28T13:31:16.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572032,1719581476658,-659.44,0.00021972,3,"2024-06-28T13:31:16.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572033,1719581476668,-661.85,0.00021972,3,"2024-06-28T13:31:16.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572034,1719581476678,-2995.16,0.00021972,3,"2024-06-28T13:31:16.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572035,1719581476688,-1213.4,0.00021972,3,"2024-06-28T13:31:16.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572036,1719581476697,-630.31740068,0.00021972,3,"2024-06-28T13:31:16.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572037,1719581476707,-1126.79,0.00021972,3,"2024-06-28T13:31:16.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572038,1719581476716,-2342.86,0.00021972,3,"2024-06-28T13:31:16.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572039,1719581476725,-1404.38,0.00021972,3,"2024-06-28T13:31:16.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572040,1719581476736,-500.0,0.00021972,3,"2024-06-28T13:31:16.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572041,1719581476746,-500.0,0.00021972,3,"2024-06-28T13:31:16.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572042,1719581476755,-2099.81,0.00021972,3,"2024-06-28T13:31:16.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572043,1719581476766,-554.59,0.00021972,3,"2024-06-28T13:31:16.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572044,1719581476775,-500.0,0.00021972,3,"2024-06-28T13:31:16.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572045,1719581476785,-3678.51,0.00021972,3,"2024-06-28T13:31:16.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572046,1719581476795,-1002.11,0.00021972,3,"2024-06-28T13:31:16.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572047,1719581476807,-643.23,0.00021972,3,"2024-06-28T13:31:16.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572048,1719581476816,-5337.73,0.00021972,3,"2024-06-28T13:31:16.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572049,1719581476825,-786.12,0.00021972,3,"2024-06-28T13:31:16.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572050,1719581476834,-500.0,0.00021972,3,"2024-06-28T13:31:16.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572051,1719581476843,-1207.55,0.00021972,3,"2024-06-28T13:31:16.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572052,1719581476853,-845.27,0.00021972,3,"2024-06-28T13:31:16.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572053,1719581476862,-754.57,0.00021972,3,"2024-06-28T13:31:16.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572054,1719581476872,-1386.67,0.00021972,3,"2024-06-28T13:31:16.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572055,1719581476880,-500.0,0.00021972,3,"2024-06-28T13:31:16.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572056,1719581476889,-1014.0,0.00021972,3,"2024-06-28T13:31:16.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572057,1719581476898,-911.43,0.00021972,3,"2024-06-28T13:31:16.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572058,1719581476907,-500.0,0.00021972,3,"2024-06-28T13:31:16.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572059,1719581476918,-3812.46,0.00021972,3,"2024-06-28T13:31:16.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572060,1719581476927,-1466.36,0.00021972,3,"2024-06-28T13:31:16.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572061,1719581476936,-500.0,0.00021972,3,"2024-06-28T13:31:16.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572062,1719581476946,-1058.74,0.00021972,3,"2024-06-28T13:31:16.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572063,1719581476955,-997.7,0.00021972,3,"2024-06-28T13:31:16.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572064,1719581476965,-4068.22,0.00021972,3,"2024-06-28T13:31:16.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572065,1719581476974,-500.0,0.00021972,3,"2024-06-28T13:31:16.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572066,1719581476983,-500.0,0.00021972,3,"2024-06-28T13:31:16.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572067,1719581476993,-1837.07,0.00021972,3,"2024-06-28T13:31:16.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572068,1719581477002,-500.0,0.00021972,3,"2024-06-28T13:31:17.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572069,1719581477012,-500.0,0.00021972,3,"2024-06-28T13:31:17.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572070,1719581477023,-500.0,0.00021972,3,"2024-06-28T13:31:17.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572071,1719581477033,-1046.48,0.00021972,3,"2024-06-28T13:31:17.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572072,1719581477043,-500.0,0.00021972,3,"2024-06-28T13:31:17.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572073,1719581477055,-500.0,0.00021972,3,"2024-06-28T13:31:17.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572074,1719581477065,-500.0,0.00021972,3,"2024-06-28T13:31:17.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572075,1719581477074,-500.0,0.00021972,3,"2024-06-28T13:31:17.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572076,1719581477085,-500.0,0.00021972,3,"2024-06-28T13:31:17.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572077,1719581477095,-500.0,0.00021972,3,"2024-06-28T13:31:17.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572078,1719581477104,-500.0,0.00021972,3,"2024-06-28T13:31:17.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572079,1719581477114,-1790.37,0.00021972,3,"2024-06-28T13:31:17.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572080,1719581477124,-500.0,0.00021972,3,"2024-06-28T13:31:17.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572081,1719581477134,-1186.46,0.00021972,3,"2024-06-28T13:31:17.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572082,1719581477144,-500.0,0.00021972,3,"2024-06-28T13:31:17.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572083,1719581477154,-2000.64,0.00021972,3,"2024-06-28T13:31:17.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572084,1719581477164,-500.0,0.00021972,3,"2024-06-28T13:31:17.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572085,1719581477174,-719.3,0.00021972,3,"2024-06-28T13:31:17.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572086,1719581477184,-3251.06,0.00021972,3,"2024-06-28T13:31:17.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572087,1719581477194,-988.84,0.00021972,3,"2024-06-28T13:31:17.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572088,1719581477203,-638.89,0.00021972,3,"2024-06-28T13:31:17.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572089,1719581477213,-500.0,0.00021972,3,"2024-06-28T13:31:17.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572090,1719581477223,-500.0,0.00021972,3,"2024-06-28T13:31:17.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572091,1719581477232,-709.49,0.00021972,3,"2024-06-28T13:31:17.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572092,1719581477242,-500.0,0.00021972,3,"2024-06-28T13:31:17.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572093,1719581477251,-5851.89,0.00021972,3,"2024-06-28T13:31:17.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572094,1719581477260,-6549.41,0.00021972,3,"2024-06-28T13:31:17.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572095,1719581477271,-1243.35,0.00021972,3,"2024-06-28T13:31:17.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572096,1719581477280,-1121.54,0.00021972,3,"2024-06-28T13:31:17.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572097,1719581477290,-3127.02,0.00021972,3,"2024-06-28T13:31:17.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572098,1719581477299,-500.0,0.00021972,3,"2024-06-28T13:31:17.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572099,1719581477312,-2930.95,0.00021972,3,"2024-06-28T13:31:17.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572100,1719581477320,-500.0,0.00021972,3,"2024-06-28T13:31:17.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572101,1719581477329,-500.0,0.00021972,3,"2024-06-28T13:31:17.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572102,1719581477338,-851.08,0.00021972,3,"2024-06-28T13:31:17.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572103,1719581477348,-776.56,0.00021972,3,"2024-06-28T13:31:17.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572104,1719581477357,-1849.31,0.00021972,3,"2024-06-28T13:31:17.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572105,1719581477367,-395.65,0.00021972,3,"2024-06-28T13:31:17.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572106,1719581477377,-2636.86,0.00021972,3,"2024-06-28T13:31:17.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572107,1719581477386,-500.0,0.00021972,3,"2024-06-28T13:31:17.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572108,1719581477396,-500.0,0.00021972,3,"2024-06-28T13:31:17.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572109,1719581477409,-722.53,0.00021972,3,"2024-06-28T13:31:17.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572110,1719581477420,-1462.6,0.00021972,3,"2024-06-28T13:31:17.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572111,1719581477430,-500.0,0.00021972,3,"2024-06-28T13:31:17.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572112,1719581477439,-500.0,0.00021972,3,"2024-06-28T13:31:17.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572113,1719581477449,-1920.81,0.00021972,3,"2024-06-28T13:31:17.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572114,1719581477460,-1534.46,0.00021972,3,"2024-06-28T13:31:17.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572115,1719581477470,-1966.76,0.00021972,3,"2024-06-28T13:31:17.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572116,1719581477479,-1645.58,0.00021972,3,"2024-06-28T13:31:17.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572117,1719581477490,-3455.8,0.00021972,3,"2024-06-28T13:31:17.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572118,1719581477499,-1485.53,0.00021972,3,"2024-06-28T13:31:17.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572119,1719581477509,-2653.03,0.00021972,3,"2024-06-28T13:31:17.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572120,1719581477520,-500.0,0.00021972,3,"2024-06-28T13:31:17.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572121,1719581477529,-1022.75,0.00021972,3,"2024-06-28T13:31:17.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572122,1719581477538,-500.0,0.00021972,3,"2024-06-28T13:31:17.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572123,1719581477548,-1070.81454078,0.00021972,2,"2024-06-28T13:31:17.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572124,1719581477559,-500.0,0.00021972,3,"2024-06-28T13:31:17.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572125,1719581477569,-1315.88,0.00021972,3,"2024-06-28T13:31:17.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572126,1719581477579,-500.0,0.00021972,3,"2024-06-28T13:31:17.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572127,1719581477589,-500.0,0.00021972,3,"2024-06-28T13:31:17.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572128,1719581477598,-1627.89,0.00021972,3,"2024-06-28T13:31:17.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572129,1719581477608,-780.56,0.00021972,3,"2024-06-28T13:31:17.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572130,1719581477617,-4218.02,0.00021972,3,"2024-06-28T13:31:17.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572131,1719581477627,-500.0,0.00021972,3,"2024-06-28T13:31:17.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572132,1719581477636,-500.0,0.00021972,3,"2024-06-28T13:31:17.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572133,1719581477646,-500.0,0.00021972,3,"2024-06-28T13:31:17.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572134,1719581477656,-1377.58,0.00021972,3,"2024-06-28T13:31:17.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572135,1719581477665,-500.0,0.00021972,3,"2024-06-28T13:31:17.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572136,1719581477675,-500.0,0.00021972,3,"2024-06-28T13:31:17.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572137,1719581477684,-500.0,0.00021972,3,"2024-06-28T13:31:17.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572138,1719581477694,-674.62,0.00021972,3,"2024-06-28T13:31:17.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572139,1719581477704,-514.37,0.00021972,3,"2024-06-28T13:31:17.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572140,1719581477713,-500.0,0.00021972,3,"2024-06-28T13:31:17.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572141,1719581477723,-2978.97,0.00021972,3,"2024-06-28T13:31:17.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572142,1719581477734,-7525.21,0.00021972,3,"2024-06-28T13:31:17.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572143,1719581477743,-954.41,0.00021972,3,"2024-06-28T13:31:17.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572144,1719581477753,-1511.98,0.00021972,3,"2024-06-28T13:31:17.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572145,1719581477763,-763.25,0.00021972,3,"2024-06-28T13:31:17.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572146,1719581477772,-500.0,0.00021972,3,"2024-06-28T13:31:17.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572147,1719581477782,-810.94,0.00021972,3,"2024-06-28T13:31:17.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572148,1719581477794,-500.0,0.00021972,3,"2024-06-28T13:31:17.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572149,1719581477805,-815.5,0.00021972,3,"2024-06-28T13:31:17.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572150,1719581477815,-500.0,0.00021972,3,"2024-06-28T13:31:17.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572151,1719581477824,-1485.98,0.00021972,3,"2024-06-28T13:31:17.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572152,1719581477834,-500.0,0.00021972,3,"2024-06-28T13:31:17.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572153,1719581477843,-500.0,0.00021972,3,"2024-06-28T13:31:17.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572154,1719581477853,-500.0,0.00021972,3,"2024-06-28T13:31:17.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572155,1719581477862,-605.51324643,0.00021972,3,"2024-06-28T13:31:17.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572156,1719581477871,-500.0,0.00021972,3,"2024-06-28T13:31:17.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572157,1719581477881,-1836.96,0.00021972,3,"2024-06-28T13:31:17.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572158,1719581477890,-2470.1,0.00021972,3,"2024-06-28T13:31:17.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572159,1719581477899,-1386.57,0.00021972,3,"2024-06-28T13:31:17.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572160,1719581477909,-572.01,0.00021972,3,"2024-06-28T13:31:17.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572161,1719581477918,-517.73,0.00021972,3,"2024-06-28T13:31:17.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572162,1719581477927,-856.65,0.00021972,3,"2024-06-28T13:31:17.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572163,1719581477936,-1584.05,0.00021972,3,"2024-06-28T13:31:17.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572164,1719581477946,-1512.1,0.00021972,3,"2024-06-28T13:31:17.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572165,1719581477955,-758.53,0.00021972,3,"2024-06-28T13:31:17.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572166,1719581477965,-1076.21,0.00021972,3,"2024-06-28T13:31:17.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572167,1719581477974,-1219.7,0.00021972,3,"2024-06-28T13:31:17.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572168,1719581477984,-898.71,0.00021972,3,"2024-06-28T13:31:17.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572169,1719581477993,-692.9,0.00021972,3,"2024-06-28T13:31:17.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572170,1719581478002,-500.0,0.00021972,3,"2024-06-28T13:31:18.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572171,1719581478011,-4004.99,0.00021972,3,"2024-06-28T13:31:18.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572172,1719581478020,-1336.68,0.00021972,3,"2024-06-28T13:31:18.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572173,1719581478030,-6874.99,0.00021972,3,"2024-06-28T13:31:18.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572174,1719581478039,-184.70059806,0.00021972,3,"2024-06-28T13:31:18.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572175,1719581478048,-897.44,0.00021972,3,"2024-06-28T13:31:18.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572176,1719581478060,-798.07,0.00021972,3,"2024-06-28T13:31:18.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572177,1719581478069,-500.0,0.00021972,3,"2024-06-28T13:31:18.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572178,1719581478079,-500.0,0.00021972,3,"2024-06-28T13:31:18.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572179,1719581478089,-500.0,0.00021972,3,"2024-06-28T13:31:18.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572180,1719581478098,-500.0,0.00021972,3,"2024-06-28T13:31:18.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572181,1719581478108,-1201.59,0.00021972,3,"2024-06-28T13:31:18.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572182,1719581478118,-1469.29,0.00021972,3,"2024-06-28T13:31:18.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572183,1719581478127,-500.0,0.00021972,3,"2024-06-28T13:31:18.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572184,1719581478138,-2287.08,0.00021972,3,"2024-06-28T13:31:18.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572185,1719581478147,-500.0,0.00021972,3,"2024-06-28T13:31:18.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572186,1719581478157,-1323.12,0.00021972,3,"2024-06-28T13:31:18.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572187,1719581478166,-660.68,0.00021972,3,"2024-06-28T13:31:18.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572188,1719581478175,-511.43,0.00021972,3,"2024-06-28T13:31:18.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572189,1719581478185,-919.51,0.00021972,3,"2024-06-28T13:31:18.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572190,1719581478194,-1100.39,0.00021972,3,"2024-06-28T13:31:18.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572191,1719581478203,-578.27,0.00021972,3,"2024-06-28T13:31:18.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572192,1719581478213,-1443.4,0.00021972,3,"2024-06-28T13:31:18.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572193,1719581478222,-6645.26,0.00021972,3,"2024-06-28T13:31:18.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572194,1719581478231,-837.56,0.00021972,3,"2024-06-28T13:31:18.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572195,1719581478240,-2111.56,0.00021972,3,"2024-06-28T13:31:18.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572196,1719581478249,-1244.64,0.00021972,3,"2024-06-28T13:31:18.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572197,1719581478258,-645.54,0.00021972,3,"2024-06-28T13:31:18.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572198,1719581478267,-1835.87,0.00021972,3,"2024-06-28T13:31:18.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572199,1719581478277,-1450.85,0.00021972,3,"2024-06-28T13:31:18.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572200,1719581478287,-500.0,0.00021972,3,"2024-06-28T13:31:18.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572201,1719581478296,-500.0,0.00021972,3,"2024-06-28T13:31:18.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572202,1719581478308,-2439.85,0.00021972,3,"2024-06-28T13:31:18.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572203,1719581478317,-702.47,0.00021972,3,"2024-06-28T13:31:18.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572204,1719581478329,-1096.06,0.00021972,3,"2024-06-28T13:31:18.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572205,1719581478339,-598.44,0.00021972,3,"2024-06-28T13:31:18.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572206,1719581478349,-2014.08,0.00021972,3,"2024-06-28T13:31:18.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572207,1719581478359,-500.0,0.00021972,3,"2024-06-28T13:31:18.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572208,1719581478368,-1770.49,0.00021972,3,"2024-06-28T13:31:18.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572209,1719581478377,-500.0,0.00021972,3,"2024-06-28T13:31:18.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572210,1719581478388,-2164.99,0.00021972,3,"2024-06-28T13:31:18.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572211,1719581478397,-5010.18,0.00021972,3,"2024-06-28T13:31:18.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572212,1719581478406,-500.0,0.00021972,3,"2024-06-28T13:31:18.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572213,1719581478419,-1514.61,0.00021972,3,"2024-06-28T13:31:18.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572214,1719581478428,-500.0,0.00021972,3,"2024-06-28T13:31:18.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572215,1719581478437,-500.0,0.00021972,3,"2024-06-28T13:31:18.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572216,1719581478447,-1634.2,0.00021972,3,"2024-06-28T13:31:18.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572217,1719581478455,-981.91,0.00021972,3,"2024-06-28T13:31:18.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572218,1719581478465,-1972.11,0.00021972,3,"2024-06-28T13:31:18.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572219,1719581478474,-1289.86,0.00021972,3,"2024-06-28T13:31:18.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572220,1719581478483,-500.0,0.00021972,3,"2024-06-28T13:31:18.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572221,1719581478495,-1872.23,0.00021972,3,"2024-06-28T13:31:18.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572222,1719581478506,-610.96380372,0.00021972,3,"2024-06-28T13:31:18.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572223,1719581478515,-500.0,0.00021972,3,"2024-06-28T13:31:18.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572224,1719581478524,-957.61,0.00021972,3,"2024-06-28T13:31:18.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572225,1719581478534,-689.93,0.00021972,3,"2024-06-28T13:31:18.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572226,1719581478544,-500.0,0.00021972,3,"2024-06-28T13:31:18.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572227,1719581478556,-1346.02,0.00021972,3,"2024-06-28T13:31:18.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572228,1719581478566,-8319.76,0.00021972,3,"2024-06-28T13:31:18.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572229,1719581478575,-1937.52,0.00021972,3,"2024-06-28T13:31:18.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572230,1719581478584,-564.83,0.00021972,3,"2024-06-28T13:31:18.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572231,1719581478594,-500.0,0.00021972,3,"2024-06-28T13:31:18.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572232,1719581478603,-1314.55,0.00021972,3,"2024-06-28T13:31:18.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572233,1719581478613,-500.0,0.00021972,3,"2024-06-28T13:31:18.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572234,1719581478622,-2235.79,0.00021972,3,"2024-06-28T13:31:18.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572235,1719581478632,-1278.6,0.00021972,3,"2024-06-28T13:31:18.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572236,1719581478642,-500.0,0.00021972,3,"2024-06-28T13:31:18.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572237,1719581478651,-500.0,0.00021972,3,"2024-06-28T13:31:18.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572238,1719581478660,-1157.09,0.00021972,3,"2024-06-28T13:31:18.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572239,1719581478670,-5355.41,0.00021972,3,"2024-06-28T13:31:18.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572240,1719581478679,-1730.25,0.00021972,3,"2024-06-28T13:31:18.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572241,1719581478688,-500.0,0.00021972,3,"2024-06-28T13:31:18.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572242,1719581478697,-2443.33,0.00021972,3,"2024-06-28T13:31:18.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572243,1719581478707,-500.0,0.00021972,3,"2024-06-28T13:31:18.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572244,1719581478716,-500.0,0.00021972,3,"2024-06-28T13:31:18.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572245,1719581478725,-500.0,0.00021972,3,"2024-06-28T13:31:18.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572246,1719581478734,-500.0,0.00021972,3,"2024-06-28T13:31:18.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572247,1719581478744,-500.0,0.00021972,3,"2024-06-28T13:31:18.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572248,1719581478754,-556.53,0.00021972,3,"2024-06-28T13:31:18.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572249,1719581478763,-1941.38,0.00021972,3,"2024-06-28T13:31:18.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572250,1719581478772,-2413.29,0.00021972,3,"2024-06-28T13:31:18.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572251,1719581478781,-500.0,0.00021972,3,"2024-06-28T13:31:18.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572252,1719581478790,-693.2,0.00021972,3,"2024-06-28T13:31:18.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572253,1719581478799,-5956.58,0.00021972,3,"2024-06-28T13:31:18.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572254,1719581478811,-1765.52,0.00021972,3,"2024-06-28T13:31:18.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572255,1719581478820,-500.0,0.00021972,3,"2024-06-28T13:31:18.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572256,1719581478829,-802.57,0.00021972,3,"2024-06-28T13:31:18.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572257,1719581478839,-500.0,0.00021972,3,"2024-06-28T13:31:18.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572258,1719581478848,-500.0,0.00021972,3,"2024-06-28T13:31:18.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572259,1719581478858,-500.0,0.00021972,3,"2024-06-28T13:31:18.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572260,1719581478867,-917.75,0.00021972,3,"2024-06-28T13:31:18.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572261,1719581478877,-1339.62,0.00021972,3,"2024-06-28T13:31:18.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572262,1719581478886,-500.0,0.00021972,3,"2024-06-28T13:31:18.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572263,1719581478895,-500.0,0.00021972,3,"2024-06-28T13:31:18.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572264,1719581478905,-203.18937169,0.00021972,3,"2024-06-28T13:31:18.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572265,1719581478914,-500.0,0.00021972,3,"2024-06-28T13:31:18.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572266,1719581478923,-500.0,0.00021972,3,"2024-06-28T13:31:18.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572267,1719581478933,-500.0,0.00021972,3,"2024-06-28T13:31:18.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572268,1719581478943,-500.0,0.00021972,3,"2024-06-28T13:31:18.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572269,1719581478952,-1738.31,0.00021972,3,"2024-06-28T13:31:18.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572270,1719581478962,-559.59419054,0.00021972,2,"2024-06-28T13:31:18.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572271,1719581478971,-5728.45,0.00021972,3,"2024-06-28T13:31:18.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572272,1719581478981,-1513.95,0.00021972,3,"2024-06-28T13:31:18.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572273,1719581478990,-1400.67,0.00021972,3,"2024-06-28T13:31:18.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572274,1719581479000,-500.0,0.00021972,3,"2024-06-28T13:31:19.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572275,1719581479011,-1314.72,0.00021972,3,"2024-06-28T13:31:19.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572276,1719581479021,-2631.35,0.00021972,3,"2024-06-28T13:31:19.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572277,1719581479030,-1222.24,0.00021972,3,"2024-06-28T13:31:19.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572278,1719581479040,-2245.26,0.00021972,3,"2024-06-28T13:31:19.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572279,1719581479049,-500.0,0.00021972,3,"2024-06-28T13:31:19.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572280,1719581479064,-500.0,0.00021972,3,"2024-06-28T13:31:19.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572281,1719581479073,-500.0,0.00021972,3,"2024-06-28T13:31:19.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572282,1719581479085,-500.0,0.00021972,3,"2024-06-28T13:31:19.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572283,1719581479095,-500.0,0.00021972,3,"2024-06-28T13:31:19.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572284,1719581479105,-1528.39,0.00021972,3,"2024-06-28T13:31:19.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572285,1719581479116,-500.0,0.00021972,3,"2024-06-28T13:31:19.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572286,1719581479126,-500.0,0.00021972,3,"2024-06-28T13:31:19.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572287,1719581479139,-500.0,0.00021972,3,"2024-06-28T13:31:19.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572288,1719581479148,-1763.94,0.00021972,3,"2024-06-28T13:31:19.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572289,1719581479158,-500.0,0.00021972,3,"2024-06-28T13:31:19.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572290,1719581479168,-500.0,0.00021972,3,"2024-06-28T13:31:19.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572291,1719581479177,-800.36,0.00021972,3,"2024-06-28T13:31:19.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572292,1719581479186,-500.0,0.00021972,3,"2024-06-28T13:31:19.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572293,1719581479196,-500.0,0.00021972,3,"2024-06-28T13:31:19.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572294,1719581479205,-3244.69,0.00021972,3,"2024-06-28T13:31:19.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572295,1719581479214,-552.11,0.00021972,3,"2024-06-28T13:31:19.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572296,1719581479223,-1921.96,0.00021972,3,"2024-06-28T13:31:19.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572297,1719581479232,-500.0,0.00021972,3,"2024-06-28T13:31:19.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572298,1719581479241,-1343.31,0.00021972,3,"2024-06-28T13:31:19.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572299,1719581479250,-929.24,0.00021972,3,"2024-06-28T13:31:19.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572300,1719581479262,-500.0,0.00021972,3,"2024-06-28T13:31:19.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572301,1719581479272,-500.0,0.00021972,3,"2024-06-28T13:31:19.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572302,1719581479282,-500.0,0.00021972,3,"2024-06-28T13:31:19.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572303,1719581479292,-500.0,0.00021972,3,"2024-06-28T13:31:19.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572304,1719581479302,-500.0,0.00021972,3,"2024-06-28T13:31:19.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572305,1719581479316,-500.0,0.00021972,3,"2024-06-28T13:31:19.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572306,1719581479325,-500.0,0.00021972,3,"2024-06-28T13:31:19.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572307,1719581479335,-500.0,0.00021972,3,"2024-06-28T13:31:19.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572308,1719581479344,-649.79,0.00021972,3,"2024-06-28T13:31:19.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572309,1719581479354,-500.0,0.00021972,3,"2024-06-28T13:31:19.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572310,1719581479365,-500.0,0.00021972,3,"2024-06-28T13:31:19.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572311,1719581479374,-500.0,0.00021972,3,"2024-06-28T13:31:19.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572312,1719581479384,-500.0,0.00021972,3,"2024-06-28T13:31:19.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572313,1719581479394,-1120.02,0.00021972,3,"2024-06-28T13:31:19.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572314,1719581479404,-1560.26,0.00021972,3,"2024-06-28T13:31:19.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572315,1719581479414,-598.91,0.00021972,3,"2024-06-28T13:31:19.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572316,1719581479427,-500.0,0.00021972,3,"2024-06-28T13:31:19.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572317,1719581479436,-500.0,0.00021972,3,"2024-06-28T13:31:19.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572318,1719581479446,-5400.35,0.00021972,3,"2024-06-28T13:31:19.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572319,1719581479457,-1200.47,0.00021972,3,"2024-06-28T13:31:19.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572320,1719581479467,-728.32,0.00021972,3,"2024-06-28T13:31:19.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572321,1719581479476,-500.0,0.00021972,3,"2024-06-28T13:31:19.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572322,1719581479486,-500.0,0.00021972,3,"2024-06-28T13:31:19.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572323,1719581479497,-500.0,0.00021972,3,"2024-06-28T13:31:19.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572324,1719581479506,-500.0,0.00021972,3,"2024-06-28T13:31:19.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572325,1719581479515,-998.61,0.00021972,3,"2024-06-28T13:31:19.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572326,1719581479525,-500.0,0.00021972,3,"2024-06-28T13:31:19.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572327,1719581479534,-1334.59,0.00021972,3,"2024-06-28T13:31:19.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572328,1719581479543,-500.0,0.00021972,3,"2024-06-28T13:31:19.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572329,1719581479552,-654.9,0.00021972,3,"2024-06-28T13:31:19.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572330,1719581479565,-1106.63,0.00021972,3,"2024-06-28T13:31:19.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572331,1719581479574,-500.0,0.00021972,3,"2024-06-28T13:31:19.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572332,1719581479583,-2113.23,0.00021972,3,"2024-06-28T13:31:19.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572333,1719581479592,-4276.13,0.00021972,3,"2024-06-28T13:31:19.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572334,1719581479601,-1151.1,0.00021972,3,"2024-06-28T13:31:19.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572335,1719581479609,-3108.49,0.00021972,3,"2024-06-28T13:31:19.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572336,1719581479618,-500.0,0.00021972,3,"2024-06-28T13:31:19.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572337,1719581479628,-539.26,0.00021972,2,"2024-06-28T13:31:19.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572338,1719581479637,-768.64,0.00021972,3,"2024-06-28T13:31:19.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572339,1719581479650,-500.0,0.00021972,3,"2024-06-28T13:31:19.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572340,1719581479660,-654.34,0.00021972,3,"2024-06-28T13:31:19.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572341,1719581479669,-3646.44,0.00021972,3,"2024-06-28T13:31:19.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572342,1719581479679,-2939.82,0.00021972,3,"2024-06-28T13:31:19.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572343,1719581479688,-1859.66,0.00021972,3,"2024-06-28T13:31:19.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572344,1719581479697,-500.0,0.00021972,3,"2024-06-28T13:31:19.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572345,1719581479706,-500.0,0.00021972,3,"2024-06-28T13:31:19.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572346,1719581479715,-500.0,0.00021972,3,"2024-06-28T13:31:19.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572347,1719581479724,-9771.66,0.00021972,3,"2024-06-28T13:31:19.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572348,1719581479733,-500.0,0.00021972,3,"2024-06-28T13:31:19.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572349,1719581479742,-500.0,0.00021972,3,"2024-06-28T13:31:19.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572350,1719581479752,-541.59,0.00021972,3,"2024-06-28T13:31:19.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572351,1719581479762,-1364.96,0.00021972,3,"2024-06-28T13:31:19.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572352,1719581479771,-655.09,0.00021972,3,"2024-06-28T13:31:19.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572353,1719581479780,-500.0,0.00021972,3,"2024-06-28T13:31:19.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572354,1719581479789,-1000.0,0.00021972,3,"2024-06-28T13:31:19.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572355,1719581479799,-541.6,0.00021972,3,"2024-06-28T13:31:19.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572356,1719581479810,-1563.36,0.00021972,3,"2024-06-28T13:31:19.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572357,1719581479820,-500.0,0.00021972,3,"2024-06-28T13:31:19.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572358,1719581479829,-2735.37,0.00021972,3,"2024-06-28T13:31:19.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572359,1719581479839,-1103.89,0.00021972,3,"2024-06-28T13:31:19.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572360,1719581479848,-668.34,0.00021972,3,"2024-06-28T13:31:19.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572361,1719581479857,-1059.29,0.00021972,3,"2024-06-28T13:31:19.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572362,1719581479866,-25237.64,0.00021972,3,"2024-06-28T13:31:19.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572363,1719581479875,-636.11,0.00021972,3,"2024-06-28T13:31:19.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572364,1719581479886,-504.83,0.00021972,3,"2024-06-28T13:31:19.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572365,1719581479895,-1992.19,0.00021972,3,"2024-06-28T13:31:19.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572366,1719581479904,-500.0,0.00021972,3,"2024-06-28T13:31:19.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572367,1719581479913,-500.0,0.00021972,3,"2024-06-28T13:31:19.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572368,1719581479922,-6713.67,0.00021972,3,"2024-06-28T13:31:19.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572369,1719581479931,-1356.54,0.00021972,3,"2024-06-28T13:31:19.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572370,1719581479940,-3359.48,0.00021972,3,"2024-06-28T13:31:19.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572371,1719581479949,-523.28,0.00021972,3,"2024-06-28T13:31:19.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572372,1719581479958,-1204.58,0.00021972,3,"2024-06-28T13:31:19.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572373,1719581479967,-21752.02,0.00021972,3,"2024-06-28T13:31:19.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572374,1719581479977,-796.18,0.00021972,3,"2024-06-28T13:31:19.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572375,1719581479986,-500.0,0.00021972,3,"2024-06-28T13:31:19.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572376,1719581479995,-802.68,0.00021972,3,"2024-06-28T13:31:19.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572377,1719581480005,-500.0,0.00021972,3,"2024-06-28T13:31:20.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572378,1719581480015,-500.0,0.00021972,3,"2024-06-28T13:31:20.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572379,1719581480024,-500.0,0.00021972,3,"2024-06-28T13:31:20.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572380,1719581480034,-1788.91,0.00021972,3,"2024-06-28T13:31:20.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572381,1719581480044,-500.0,0.00021972,3,"2024-06-28T13:31:20.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572382,1719581480054,-500.0,0.00021972,3,"2024-06-28T13:31:20.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572383,1719581480064,-500.0,0.00021972,3,"2024-06-28T13:31:20.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572384,1719581480073,-500.0,0.00021972,3,"2024-06-28T13:31:20.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572385,1719581480082,-908.57,0.00021972,3,"2024-06-28T13:31:20.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572386,1719581480093,-500.0,0.00021972,3,"2024-06-28T13:31:20.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572387,1719581480103,-938.69,0.00021972,3,"2024-06-28T13:31:20.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572388,1719581480113,-636.84,0.00021972,3,"2024-06-28T13:31:20.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572389,1719581480123,-1580.02,0.00021972,3,"2024-06-28T13:31:20.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572390,1719581480132,-1252.43,0.00021972,3,"2024-06-28T13:31:20.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572391,1719581480142,-500.0,0.00021972,3,"2024-06-28T13:31:20.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572392,1719581480151,-500.0,0.00021972,3,"2024-06-28T13:31:20.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572393,1719581480161,-1312.18,0.00021972,3,"2024-06-28T13:31:20.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572394,1719581480171,-1369.47,0.00021972,3,"2024-06-28T13:31:20.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572395,1719581480180,-500.0,0.00021972,3,"2024-06-28T13:31:20.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572396,1719581480190,-2463.28,0.00021972,3,"2024-06-28T13:31:20.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572397,1719581480199,-36919.91,0.00021972,3,"2024-06-28T13:31:20.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572398,1719581480335,-1025.73,0.00021972,3,"2024-06-28T13:31:20.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572399,1719581480360,-2433.82,0.00021972,3,"2024-06-28T13:31:20.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572400,1719581480369,-646.24,0.00021972,3,"2024-06-28T13:31:20.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572401,1719581480379,-1916.06,0.00021972,3,"2024-06-28T13:31:20.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572402,1719581480388,-887.74,0.00021972,3,"2024-06-28T13:31:20.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572403,1719581480398,-500.0,0.00021972,3,"2024-06-28T13:31:20.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572404,1719581480410,-3562.83,0.00021972,3,"2024-06-28T13:31:20.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572405,1719581480421,-500.0,0.00021972,3,"2024-06-28T13:31:20.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572406,1719581480431,-500.0,0.00021972,3,"2024-06-28T13:31:20.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572407,1719581480440,-500.0,0.00021972,3,"2024-06-28T13:31:20.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572408,1719581480449,-500.0,0.00021972,3,"2024-06-28T13:31:20.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572409,1719581480461,-500.0,0.00021972,3,"2024-06-28T13:31:20.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572410,1719581480471,-500.0,0.00021972,3,"2024-06-28T13:31:20.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572411,1719581480482,-1329.94,0.00021972,3,"2024-06-28T13:31:20.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572412,1719581480491,-4426.91,0.00021972,3,"2024-06-28T13:31:20.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572413,1719581480503,-1636.65,0.00021972,3,"2024-06-28T13:31:20.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572414,1719581480512,-500.0,0.00021972,3,"2024-06-28T13:31:20.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572415,1719581480522,-978.9,0.00021972,3,"2024-06-28T13:31:20.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572416,1719581480532,-2701.18,0.00021972,3,"2024-06-28T13:31:20.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572417,1719581480542,-517.08,0.00021972,3,"2024-06-28T13:31:20.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572418,1719581480553,-1919.6,0.00021972,3,"2024-06-28T13:31:20.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572419,1719581480564,-500.0,0.00021972,3,"2024-06-28T13:31:20.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572420,1719581480573,-500.0,0.00021972,3,"2024-06-28T13:31:20.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572421,1719581480583,-693.54,0.00021972,3,"2024-06-28T13:31:20.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572422,1719581480592,-500.0,0.00021972,3,"2024-06-28T13:31:20.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572423,1719581480602,-1449.29,0.00021972,3,"2024-06-28T13:31:20.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572424,1719581480611,-500.0,0.00021972,3,"2024-06-28T13:31:20.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572425,1719581480620,-500.0,0.00021972,3,"2024-06-28T13:31:20.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572426,1719581480630,-1102.19,0.00021972,3,"2024-06-28T13:31:20.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572427,1719581480640,-500.0,0.00021972,3,"2024-06-28T13:31:20.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572428,1719581480650,-500.0,0.00021972,3,"2024-06-28T13:31:20.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572429,1719581480659,-1430.68,0.00021972,3,"2024-06-28T13:31:20.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572430,1719581480668,-2848.33,0.00021972,3,"2024-06-28T13:31:20.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572431,1719581480678,-1019.91,0.00021972,3,"2024-06-28T13:31:20.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572432,1719581480688,-500.0,0.00021972,3,"2024-06-28T13:31:20.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572433,1719581480698,-1181.56,0.00021972,3,"2024-06-28T13:31:20.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572434,1719581480708,-1282.69,0.00021972,3,"2024-06-28T13:31:20.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572435,1719581480717,-500.0,0.00021972,3,"2024-06-28T13:31:20.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572436,1719581480727,-500.0,0.00021972,3,"2024-06-28T13:31:20.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572437,1719581480736,-500.0,0.00021972,3,"2024-06-28T13:31:20.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572438,1719581480746,-1785.99,0.00021972,3,"2024-06-28T13:31:20.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572439,1719581480755,-500.0,0.00021972,3,"2024-06-28T13:31:20.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572440,1719581480764,-5000.33,0.00021972,3,"2024-06-28T13:31:20.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572441,1719581480773,-4271.25,0.00021972,3,"2024-06-28T13:31:20.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572442,1719581480783,-767.84,0.00021972,3,"2024-06-28T13:31:20.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572443,1719581480794,-2193.02,0.00021972,3,"2024-06-28T13:31:20.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572444,1719581480803,-652.49,0.00021972,3,"2024-06-28T13:31:20.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572445,1719581480817,-3503.06,0.00021972,3,"2024-06-28T13:31:20.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572446,1719581480826,-500.0,0.00021972,3,"2024-06-28T13:31:20.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572447,1719581480836,-500.0,0.00021972,3,"2024-06-28T13:31:20.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572448,1719581480845,-500.0,0.00021972,3,"2024-06-28T13:31:20.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572449,1719581480856,-500.0,0.00021972,3,"2024-06-28T13:31:20.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572450,1719581480866,-500.0,0.00021972,3,"2024-06-28T13:31:20.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572451,1719581480876,-500.0,0.00021972,3,"2024-06-28T13:31:20.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572452,1719581480885,-500.0,0.00021972,3,"2024-06-28T13:31:20.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572453,1719581480895,-1274.48,0.00021972,3,"2024-06-28T13:31:20.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572454,1719581480905,-500.0,0.00021972,3,"2024-06-28T13:31:20.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572455,1719581480915,-1581.17,0.00021972,3,"2024-06-28T13:31:20.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572456,1719581480924,-1618.75,0.00021972,3,"2024-06-28T13:31:20.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572457,1719581480934,-996.41,0.00021972,3,"2024-06-28T13:31:20.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572458,1719581480943,-1841.29,0.00021972,3,"2024-06-28T13:31:20.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572459,1719581480953,-500.0,0.00021972,3,"2024-06-28T13:31:20.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572460,1719581480962,-500.0,0.00021972,3,"2024-06-28T13:31:20.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572461,1719581480972,-500.0,0.00021972,3,"2024-06-28T13:31:20.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572462,1719581480981,-500.0,0.00021972,3,"2024-06-28T13:31:20.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572463,1719581480990,-500.0,0.00021972,3,"2024-06-28T13:31:20.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572464,1719581480999,-697.65,0.00021972,3,"2024-06-28T13:31:20.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572465,1719581481009,-3537.29,0.00021972,3,"2024-06-28T13:31:21.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572466,1719581481018,-1692.25,0.00021972,3,"2024-06-28T13:31:21.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572467,1719581481028,-500.0,0.00021972,3,"2024-06-28T13:31:21.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572468,1719581481037,-500.0,0.00021972,3,"2024-06-28T13:31:21.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572469,1719581481046,-500.0,0.00021972,3,"2024-06-28T13:31:21.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572470,1719581481058,-3666.39,0.00021972,3,"2024-06-28T13:31:21.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572471,1719581481067,-684.37,0.00021972,3,"2024-06-28T13:31:21.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572472,1719581481077,-727.75,0.00021972,3,"2024-06-28T13:31:21.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572473,1719581481086,-1245.71,0.00021972,3,"2024-06-28T13:31:21.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572474,1719581481096,-7652.4,0.00021972,3,"2024-06-28T13:31:21.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572475,1719581481106,-500.0,0.00021972,3,"2024-06-28T13:31:21.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572476,1719581481115,-527.84,0.00021972,3,"2024-06-28T13:31:21.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572477,1719581481125,-760.87,0.00021972,3,"2024-06-28T13:31:21.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572478,1719581481135,-1216.62,0.00021972,3,"2024-06-28T13:31:21.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572479,1719581481144,-500.0,0.00021972,3,"2024-06-28T13:31:21.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572480,1719581481154,-792.38,0.00021972,3,"2024-06-28T13:31:21.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572481,1719581481163,-1797.28,0.00021972,3,"2024-06-28T13:31:21.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572482,1719581481172,-500.0,0.00021972,3,"2024-06-28T13:31:21.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572483,1719581481182,-541.45,0.00021972,3,"2024-06-28T13:31:21.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572484,1719581481191,-500.0,0.00021972,3,"2024-06-28T13:31:21.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572485,1719581481201,-500.0,0.00021972,3,"2024-06-28T13:31:21.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572486,1719581481210,-500.0,0.00021972,3,"2024-06-28T13:31:21.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572487,1719581481219,-6246.5,0.00021972,3,"2024-06-28T13:31:21.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572488,1719581481231,-500.0,0.00021972,3,"2024-06-28T13:31:21.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572489,1719581481242,-500.0,0.00021972,3,"2024-06-28T13:31:21.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572490,1719581481253,-5615.75,0.00021972,3,"2024-06-28T13:31:21.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572491,1719581481263,-1194.1,0.00021972,3,"2024-06-28T13:31:21.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572492,1719581481272,-949.96,0.00021972,3,"2024-06-28T13:31:21.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572493,1719581481282,-4369.89,0.00021972,3,"2024-06-28T13:31:21.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572494,1719581481291,-500.0,0.00021972,3,"2024-06-28T13:31:21.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572495,1719581481300,-2742.28,0.00021972,3,"2024-06-28T13:31:21.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572496,1719581481313,-2195.07,0.00021972,3,"2024-06-28T13:31:21.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572497,1719581481322,-500.0,0.00021972,3,"2024-06-28T13:31:21.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572498,1719581481331,-2088.38,0.00021972,3,"2024-06-28T13:31:21.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572499,1719581481341,-500.0,0.00021972,3,"2024-06-28T13:31:21.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572500,1719581481351,-1879.2,0.00021972,3,"2024-06-28T13:31:21.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572501,1719581481360,-3608.45,0.00021972,3,"2024-06-28T13:31:21.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572502,1719581481370,-500.0,0.00021972,3,"2024-06-28T13:31:21.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572503,1719581481379,-500.0,0.00021972,3,"2024-06-28T13:31:21.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572504,1719581481388,-1432.87,0.00021972,3,"2024-06-28T13:31:21.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572505,1719581481398,-832.85,0.00021972,3,"2024-06-28T13:31:21.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572506,1719581481409,-5733.59,0.00021972,3,"2024-06-28T13:31:21.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572507,1719581481419,-1436.46,0.00021972,3,"2024-06-28T13:31:21.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572508,1719581481429,-1129.35,0.00021972,3,"2024-06-28T13:31:21.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572509,1719581481439,-500.0,0.00021972,3,"2024-06-28T13:31:21.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572510,1719581481450,-4106.02,0.00021972,3,"2024-06-28T13:31:21.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572511,1719581481460,-1538.17,0.00021972,3,"2024-06-28T13:31:21.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572512,1719581481470,-1292.24,0.00021972,3,"2024-06-28T13:31:21.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572513,1719581481480,-554.34439639,0.00021972,3,"2024-06-28T13:31:21.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572514,1719581481492,-500.0,0.00021972,3,"2024-06-28T13:31:21.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572515,1719581481502,-500.0,0.00021972,3,"2024-06-28T13:31:21.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572516,1719581481512,-1438.55,0.00021972,3,"2024-06-28T13:31:21.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572517,1719581481522,-3578.49,0.00021972,3,"2024-06-28T13:31:21.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572518,1719581481531,-500.0,0.00021972,3,"2024-06-28T13:31:21.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572519,1719581481542,-500.0,0.00021972,3,"2024-06-28T13:31:21.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572520,1719581481552,-500.0,0.00021972,3,"2024-06-28T13:31:21.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572521,1719581481566,-2567.92,0.00021972,3,"2024-06-28T13:31:21.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572522,1719581481576,-500.0,0.00021972,3,"2024-06-28T13:31:21.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572523,1719581481585,-936.48,0.00021972,3,"2024-06-28T13:31:21.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572524,1719581481595,-2949.05,0.00021972,3,"2024-06-28T13:31:21.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572525,1719581481604,-602.03,0.00021972,3,"2024-06-28T13:31:21.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572526,1719581481614,-500.0,0.00021972,3,"2024-06-28T13:31:21.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572527,1719581481624,-1391.57,0.00021972,3,"2024-06-28T13:31:21.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572528,1719581481633,-500.0,0.00021972,3,"2024-06-28T13:31:21.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572529,1719581481643,-500.0,0.00021972,3,"2024-06-28T13:31:21.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572530,1719581481653,-500.0,0.00021972,3,"2024-06-28T13:31:21.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572531,1719581481663,-3090.23,0.00021972,3,"2024-06-28T13:31:21.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572532,1719581481672,-6037.16,0.00021972,3,"2024-06-28T13:31:21.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572533,1719581481682,-521.65,0.00021972,3,"2024-06-28T13:31:21.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572534,1719581481691,-1172.73,0.00021972,3,"2024-06-28T13:31:21.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572535,1719581481702,-1345.72,0.00021972,3,"2024-06-28T13:31:21.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572536,1719581481712,-653.49,0.00021972,3,"2024-06-28T13:31:21.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572537,1719581481721,-518.74,0.00021972,3,"2024-06-28T13:31:21.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572538,1719581481731,-500.0,0.00021972,3,"2024-06-28T13:31:21.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572539,1719581481740,-2094.28,0.00021972,3,"2024-06-28T13:31:21.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572540,1719581481750,-2152.58,0.00021972,3,"2024-06-28T13:31:21.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572541,1719581481760,-1191.41,0.00021972,3,"2024-06-28T13:31:21.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572542,1719581481769,-500.0,0.00021972,3,"2024-06-28T13:31:21.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572543,1719581481779,-7086.03,0.00021972,3,"2024-06-28T13:31:21.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572544,1719581481788,-899.61,0.00021972,3,"2024-06-28T13:31:21.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572545,1719581481799,-500.0,0.00021972,3,"2024-06-28T13:31:21.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572546,1719581481810,-803.71,0.00021972,3,"2024-06-28T13:31:21.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572547,1719581481820,-2168.12,0.00021972,3,"2024-06-28T13:31:21.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572548,1719581481829,-500.0,0.00021972,3,"2024-06-28T13:31:21.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572549,1719581481839,-4714.4,0.00021972,3,"2024-06-28T13:31:21.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572550,1719581481849,-4219.59,0.00021972,3,"2024-06-28T13:31:21.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572551,1719581481858,-10699.08,0.00021972,3,"2024-06-28T13:31:21.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572552,1719581481868,-500.0,0.00021972,3,"2024-06-28T13:31:21.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572553,1719581481878,-1919.85,0.00021972,3,"2024-06-28T13:31:21.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572554,1719581481887,-1834.2,0.00021972,3,"2024-06-28T13:31:21.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572555,1719581481897,-1504.71,0.00021972,3,"2024-06-28T13:31:21.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572556,1719581481907,-1158.28,0.00021972,3,"2024-06-28T13:31:21.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572557,1719581481916,-1215.12,0.00021972,3,"2024-06-28T13:31:21.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572558,1719581481926,-500.0,0.00021972,3,"2024-06-28T13:31:21.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572559,1719581481936,-500.0,0.00021972,3,"2024-06-28T13:31:21.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572560,1719581481946,-4704.3,0.00021972,3,"2024-06-28T13:31:21.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572561,1719581481955,-2086.55,0.00021972,3,"2024-06-28T13:31:21.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572562,1719581481965,-500.0,0.00021972,3,"2024-06-28T13:31:21.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572563,1719581481974,-500.0,0.00021972,3,"2024-06-28T13:31:21.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572564,1719581481984,-2978.02,0.00021972,3,"2024-06-28T13:31:21.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572565,1719581481993,-500.0,0.00021972,3,"2024-06-28T13:31:21.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572566,1719581482003,-2920.68,0.00021972,3,"2024-06-28T13:31:22.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572567,1719581482013,-1218.92,0.00021972,3,"2024-06-28T13:31:22.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572568,1719581482022,-647.51,0.00021972,3,"2024-06-28T13:31:22.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572569,1719581482032,-922.33,0.00021972,3,"2024-06-28T13:31:22.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572570,1719581482041,-500.0,0.00021972,3,"2024-06-28T13:31:22.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572571,1719581482051,-662.35,0.00021972,3,"2024-06-28T13:31:22.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572572,1719581482062,-642.07,0.00021972,3,"2024-06-28T13:31:22.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572573,1719581482072,-1519.66,0.00021972,3,"2024-06-28T13:31:22.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572574,1719581482081,-914.28,0.00021972,3,"2024-06-28T13:31:22.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572575,1719581482091,-2983.21,0.00021972,3,"2024-06-28T13:31:22.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572576,1719581482102,-500.0,0.00021972,3,"2024-06-28T13:31:22.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572577,1719581482112,-1264.93,0.00021972,3,"2024-06-28T13:31:22.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572578,1719581482122,-1929.5,0.00021972,3,"2024-06-28T13:31:22.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572579,1719581482133,-1030.03,0.00021972,3,"2024-06-28T13:31:22.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572580,1719581482143,-2178.19,0.00021972,3,"2024-06-28T13:31:22.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572581,1719581482152,-5319.8,0.00021972,3,"2024-06-28T13:31:22.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572582,1719581482161,-4628.83,0.00021972,3,"2024-06-28T13:31:22.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572583,1719581482170,-500.0,0.00021972,3,"2024-06-28T13:31:22.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572584,1719581482180,-500.0,0.00021972,3,"2024-06-28T13:31:22.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572585,1719581482189,-500.0,0.00021972,3,"2024-06-28T13:31:22.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572586,1719581482198,-500.0,0.00021972,3,"2024-06-28T13:31:22.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572587,1719581482208,-93892.23,0.00021972,3,"2024-06-28T13:31:22.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572588,1719581482217,-4310.82,0.00021972,3,"2024-06-28T13:31:22.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572589,1719581482227,-500.0,0.00021972,3,"2024-06-28T13:31:22.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572590,1719581482237,-566.22,0.00021972,3,"2024-06-28T13:31:22.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572591,1719581482247,-1460.26,0.00021972,3,"2024-06-28T13:31:22.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572592,1719581482256,-1849.37,0.00021972,3,"2024-06-28T13:31:22.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572593,1719581482266,-251.11,0.00021972,7,"2024-06-28T13:31:22.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572594,1719581482275,-500.0,0.00021972,2,"2024-06-28T13:31:22.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572595,1719581482284,-500.0,0.00021972,3,"2024-06-28T13:31:22.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572596,1719581482294,-500.0,0.00021972,3,"2024-06-28T13:31:22.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572597,1719581482304,-16414.95,0.00021972,3,"2024-06-28T13:31:22.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572598,1719581482315,-2405.17,0.00021972,3,"2024-06-28T13:31:22.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572599,1719581482324,-583.96,0.00021972,3,"2024-06-28T13:31:22.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572600,1719581482334,-500.0,0.00021972,3,"2024-06-28T13:31:22.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572601,1719581482343,-500.0,0.00021972,3,"2024-06-28T13:31:22.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572602,1719581482352,-500.0,0.00021972,3,"2024-06-28T13:31:22.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572603,1719581482362,-1544.52,0.00021972,3,"2024-06-28T13:31:22.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572604,1719581482371,-500.0,0.00021972,3,"2024-06-28T13:31:22.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572605,1719581482381,-500.0,0.00021972,3,"2024-06-28T13:31:22.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572606,1719581482390,-1841.1,0.00021972,3,"2024-06-28T13:31:22.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572607,1719581482400,-500.0,0.00021972,3,"2024-06-28T13:31:22.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572608,1719581482410,-808.69,0.00021972,3,"2024-06-28T13:31:22.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572609,1719581482424,-500.0,0.00021972,3,"2024-06-28T13:31:22.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572610,1719581482434,-559.42,0.00021972,3,"2024-06-28T13:31:22.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572611,1719581482444,-500.0,0.00021972,3,"2024-06-28T13:31:22.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572612,1719581482455,-785.91,0.00021972,3,"2024-06-28T13:31:22.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572613,1719581482464,-500.0,0.00021972,3,"2024-06-28T13:31:22.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572614,1719581482474,-538.09,0.00021972,3,"2024-06-28T13:31:22.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572615,1719581482483,-3690.59,0.00021972,3,"2024-06-28T13:31:22.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572616,1719581482860,-4945.54,0.00021972,3,"2024-06-28T13:31:22.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572617,1719581482870,-500.0,0.00021972,3,"2024-06-28T13:31:22.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572618,1719581482880,-5027.37,0.00021972,3,"2024-06-28T13:31:22.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572619,1719581482890,-500.0,0.00021972,3,"2024-06-28T13:31:22.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572620,1719581482900,-500.0,0.00021972,3,"2024-06-28T13:31:22.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572621,1719581482909,-898.52,0.00021972,3,"2024-06-28T13:31:22.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572622,1719581482920,-1763.07,0.00021972,3,"2024-06-28T13:31:22.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572623,1719581482929,-1768.49,0.00021972,3,"2024-06-28T13:31:22.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572624,1719581482939,-1375.73,0.00021972,3,"2024-06-28T13:31:22.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572625,1719581482949,-500.0,0.00021972,3,"2024-06-28T13:31:22.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572626,1719581482959,-500.0,0.00021972,3,"2024-06-28T13:31:22.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572627,1719581482969,-500.0,0.00021972,3,"2024-06-28T13:31:22.969",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572628,1719581482979,-1778.25,0.00021972,3,"2024-06-28T13:31:22.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572629,1719581482990,-500.0,0.00021972,3,"2024-06-28T13:31:22.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572630,1719581483000,-1290.1,0.00021972,3,"2024-06-28T13:31:23.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572631,1719581483009,-1517.24,0.00021972,3,"2024-06-28T13:31:23.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572632,1719581483018,-1434.18,0.00021972,3,"2024-06-28T13:31:23.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572633,1719581483027,-500.0,0.00021972,3,"2024-06-28T13:31:23.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572634,1719581483037,-3187.95,0.00021972,3,"2024-06-28T13:31:23.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572635,1719581483047,-7466.19,0.00021972,3,"2024-06-28T13:31:23.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572636,1719581483057,-1515.04,0.00021972,3,"2024-06-28T13:31:23.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572637,1719581483068,-2177.82,0.00021972,3,"2024-06-28T13:31:23.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572638,1719581483078,-4561.78,0.00021972,3,"2024-06-28T13:31:23.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572639,1719581483089,-589.57201623,0.00021972,3,"2024-06-28T13:31:23.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572640,1719581483099,-3661.99,0.00021972,3,"2024-06-28T13:31:23.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572641,1719581483109,-500.0,0.00021972,3,"2024-06-28T13:31:23.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572642,1719581483119,-3137.19,0.00021972,3,"2024-06-28T13:31:23.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572643,1719581483129,-4498.55,0.00021972,3,"2024-06-28T13:31:23.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572644,1719581483139,-500.0,0.00021972,3,"2024-06-28T13:31:23.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572645,1719581483149,-500.0,0.00021972,3,"2024-06-28T13:31:23.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572646,1719581483158,-606.83379628,0.00021972,3,"2024-06-28T13:31:23.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572647,1719581483168,-1040.61,0.00021972,3,"2024-06-28T13:31:23.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572648,1719581483178,-500.0,0.00021972,3,"2024-06-28T13:31:23.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572649,1719581483187,-940.25,0.00021972,3,"2024-06-28T13:31:23.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572650,1719581483197,-4233.18,0.00021972,3,"2024-06-28T13:31:23.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572651,1719581483207,-500.0,0.00021972,3,"2024-06-28T13:31:23.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572652,1719581483216,-1668.83,0.00021972,3,"2024-06-28T13:31:23.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572653,1719581483225,-3429.88,0.00021972,3,"2024-06-28T13:31:23.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572654,1719581483235,-14158.63,0.00021972,3,"2024-06-28T13:31:23.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572655,1719581483245,-500.0,0.00021972,3,"2024-06-28T13:31:23.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572656,1719581483254,-500.0,0.00021972,3,"2024-06-28T13:31:23.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572657,1719581483264,-821.69,0.00021972,3,"2024-06-28T13:31:23.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572658,1719581483275,-500.0,0.00021972,3,"2024-06-28T13:31:23.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572659,1719581483284,-783.72,0.00021972,3,"2024-06-28T13:31:23.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572660,1719581483294,-740.83,0.00021972,3,"2024-06-28T13:31:23.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572661,1719581483303,-500.0,0.00021972,3,"2024-06-28T13:31:23.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572662,1719581483314,-565.45,0.00021972,3,"2024-06-28T13:31:23.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572663,1719581483323,-500.0,0.00021972,3,"2024-06-28T13:31:23.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572664,1719581483332,-1552.89,0.00021972,3,"2024-06-28T13:31:23.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572665,1719581483341,-550.44,0.00021972,3,"2024-06-28T13:31:23.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572666,1719581483351,-3011.43,0.00021972,3,"2024-06-28T13:31:23.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572667,1719581483360,-1631.5,0.00021972,3,"2024-06-28T13:31:23.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572668,1719581483370,-1656.5,0.00021972,3,"2024-06-28T13:31:23.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572669,1719581483379,-500.0,0.00021972,3,"2024-06-28T13:31:23.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572670,1719581483389,-500.0,0.00021972,3,"2024-06-28T13:31:23.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572671,1719581483398,-500.0,0.00021972,3,"2024-06-28T13:31:23.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572672,1719581483411,-4506.2,0.00021972,3,"2024-06-28T13:31:23.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572673,1719581483421,-500.0,0.00021972,3,"2024-06-28T13:31:23.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572674,1719581483430,-976.34,0.00021972,3,"2024-06-28T13:31:23.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572675,1719581483440,-1223.71,0.00021972,3,"2024-06-28T13:31:23.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572676,1719581483451,-2381.26,0.00021972,3,"2024-06-28T13:31:23.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572677,1719581483461,-946.94,0.00021972,3,"2024-06-28T13:31:23.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572678,1719581483470,-500.0,0.00021972,3,"2024-06-28T13:31:23.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572679,1719581483480,-3301.29,0.00021972,3,"2024-06-28T13:31:23.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572680,1719581483493,-500.0,0.00021972,3,"2024-06-28T13:31:23.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572681,1719581483502,-2746.28,0.00021972,3,"2024-06-28T13:31:23.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572682,1719581483513,-500.0,0.00021972,3,"2024-06-28T13:31:23.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572683,1719581483522,-1745.26,0.00021972,3,"2024-06-28T13:31:23.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572684,1719581483531,-1350.21,0.00021972,3,"2024-06-28T13:31:23.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572685,1719581483541,-500.0,0.00021972,3,"2024-06-28T13:31:23.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572686,1719581483551,-2747.84,0.00021972,3,"2024-06-28T13:31:23.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572687,1719581483564,-641.43,0.00021972,3,"2024-06-28T13:31:23.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572688,1719581483573,-815.04,0.00021972,3,"2024-06-28T13:31:23.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572689,1719581483583,-1038.84,0.00021972,3,"2024-06-28T13:31:23.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572690,1719581483592,-500.0,0.00021972,3,"2024-06-28T13:31:23.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572691,1719581483601,-712.23,0.00021972,3,"2024-06-28T13:31:23.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572692,1719581483611,-5306.68,0.00021972,3,"2024-06-28T13:31:23.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572693,1719581483620,-3467.53,0.00021972,3,"2024-06-28T13:31:23.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572694,1719581483630,-1982.67,0.00021972,3,"2024-06-28T13:31:23.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572695,1719581483640,-936.42,0.00021972,3,"2024-06-28T13:31:23.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572696,1719581483650,-500.0,0.00021972,3,"2024-06-28T13:31:23.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572697,1719581483659,-500.0,0.00021972,3,"2024-06-28T13:31:23.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572698,1719581483669,-1056.31,0.00021972,3,"2024-06-28T13:31:23.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572699,1719581483682,-1048.43,0.00021972,3,"2024-06-28T13:31:23.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572700,1719581483692,-500.0,0.00021972,3,"2024-06-28T13:31:23.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572701,1719581483701,-3242.56,0.00021972,3,"2024-06-28T13:31:23.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572702,1719581483710,-500.0,0.00021972,3,"2024-06-28T13:31:23.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572703,1719581483720,-500.0,0.00021972,3,"2024-06-28T13:31:23.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572704,1719581483729,-1418.66,0.00021972,3,"2024-06-28T13:31:23.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572705,1719581483739,-4937.8,0.00021972,3,"2024-06-28T13:31:23.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572706,1719581483749,-1396.36,0.00021972,3,"2024-06-28T13:31:23.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572707,1719581483759,-500.0,0.00021972,3,"2024-06-28T13:31:23.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572708,1719581483768,-3657.11,0.00021972,3,"2024-06-28T13:31:23.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572709,1719581483778,-2756.0,0.00021972,3,"2024-06-28T13:31:23.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572710,1719581483787,-3297.67,0.00021972,3,"2024-06-28T13:31:23.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572711,1719581483797,-500.0,0.00021972,3,"2024-06-28T13:31:23.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572712,1719581483807,-3075.42,0.00021972,3,"2024-06-28T13:31:23.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572713,1719581483818,-500.0,0.00021972,3,"2024-06-28T13:31:23.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572714,1719581483828,-500.0,0.00021972,3,"2024-06-28T13:31:23.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572715,1719581483838,-500.0,0.00021972,3,"2024-06-28T13:31:23.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572716,1719581483848,-3594.55,0.00021972,3,"2024-06-28T13:31:23.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572717,1719581483857,-1299.94,0.00021972,3,"2024-06-28T13:31:23.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572718,1719581483867,-1421.31,0.00021972,3,"2024-06-28T13:31:23.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572719,1719581483876,-500.0,0.00021972,3,"2024-06-28T13:31:23.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572720,1719581483886,-500.0,0.00021972,3,"2024-06-28T13:31:23.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572721,1719581483896,-5118.96,0.00021972,3,"2024-06-28T13:31:23.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572722,1719581483905,-500.0,0.00021972,3,"2024-06-28T13:31:23.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572723,1719581483914,-500.0,0.00021972,3,"2024-06-28T13:31:23.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572724,1719581483924,-1711.2,0.00021972,3,"2024-06-28T13:31:23.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572725,1719581483934,-3033.69,0.00021972,3,"2024-06-28T13:31:23.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572726,1719581483943,-1201.82,0.00021972,3,"2024-06-28T13:31:23.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572727,1719581483952,-1542.67,0.00021972,3,"2024-06-28T13:31:23.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572728,1719581483962,-4444.52,0.00021972,3,"2024-06-28T13:31:23.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572729,1719581483972,-1294.19,0.00021972,3,"2024-06-28T13:31:23.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572730,1719581483981,-500.0,0.00021972,3,"2024-06-28T13:31:23.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572731,1719581483990,-500.0,0.00021972,3,"2024-06-28T13:31:23.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572732,1719581484000,-1259.38,0.00021972,3,"2024-06-28T13:31:24.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572733,1719581484009,-500.0,0.00021972,3,"2024-06-28T13:31:24.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572734,1719581484019,-1414.84,0.00021972,3,"2024-06-28T13:31:24.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572735,1719581484029,-500.0,0.00021972,3,"2024-06-28T13:31:24.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572736,1719581484038,-3606.57,0.00021972,3,"2024-06-28T13:31:24.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572737,1719581484047,-1220.0,0.00021972,3,"2024-06-28T13:31:24.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572738,1719581484057,-500.0,0.00021972,3,"2024-06-28T13:31:24.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572739,1719581484069,-170.58391512,0.00021972,2,"2024-06-28T13:31:24.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572740,1719581484078,-968.19,0.00021972,3,"2024-06-28T13:31:24.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572741,1719581484090,-585.45,0.00021972,3,"2024-06-28T13:31:24.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572742,1719581484100,-5413.23,0.00021972,3,"2024-06-28T13:31:24.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572743,1719581484111,-500.0,0.00021972,3,"2024-06-28T13:31:24.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572744,1719581484121,-500.0,0.00021972,3,"2024-06-28T13:31:24.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572745,1719581484132,-500.0,0.00021972,3,"2024-06-28T13:31:24.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572746,1719581484143,-11373.93,0.00021972,3,"2024-06-28T13:31:24.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572747,1719581484154,-500.0,0.00021972,3,"2024-06-28T13:31:24.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572748,1719581484164,-1485.33680268,0.00021981,2,"2024-06-28T13:31:24.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572749,1719581484175,-188.08625707,0.00021983,2,"2024-06-28T13:31:24.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572750,1719581484186,-655.64,0.00021989,3,"2024-06-28T13:31:24.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572751,1719581484196,-750.97,0.00021989,3,"2024-06-28T13:31:24.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572752,1719581484207,-58000.0,0.0002199,2,"2024-06-28T13:31:24.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572753,1719581484217,-768.84473148,0.00022,10,"2024-06-28T13:31:24.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572754,1719581484228,-159.51678581,0.00022,2,"2024-06-28T13:31:24.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572755,1719581484238,-358.6,0.00022,3,"2024-06-28T13:31:24.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572756,1719581484248,-150.0,0.00022026,10,"2024-06-28T13:31:24.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572757,1719581484259,-655.64,0.00022026,3,"2024-06-28T13:31:24.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572758,1719581484269,-655.64,0.00022026,3,"2024-06-28T13:31:24.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572759,1719581484280,-655.64,0.00022026,3,"2024-06-28T13:31:24.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572760,1719581484290,-655.64,0.00022026,3,"2024-06-28T13:31:24.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572761,1719581484301,-655.64,0.00022026,3,"2024-06-28T13:31:24.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572762,1719581484314,-655.64,0.00022026,3,"2024-06-28T13:31:24.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572763,1719581484325,-150.0,0.00022026,7,"2024-06-28T13:31:24.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572764,1719581484335,-500.0,0.00022027,3,"2024-06-28T13:31:24.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572765,1719581484345,-500.0,0.00022027,3,"2024-06-28T13:31:24.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572766,1719581484354,-504.20138513,0.00022027,3,"2024-06-28T13:31:24.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572767,1719581484364,-500.0,0.00022027,3,"2024-06-28T13:31:24.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572768,1719581484374,-500.0,0.00022027,3,"2024-06-28T13:31:24.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572769,1719581484384,-500.0,0.00022027,3,"2024-06-28T13:31:24.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572770,1719581484394,-500.0,0.00022027,3,"2024-06-28T13:31:24.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572771,1719581484405,-500.0,0.00022027,3,"2024-06-28T13:31:24.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572772,1719581484415,-548.61,0.00022027,3,"2024-06-28T13:31:24.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572773,1719581484429,-595.49597205,0.00022027,3,"2024-06-28T13:31:24.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572774,1719581484439,-500.0,0.00022027,3,"2024-06-28T13:31:24.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572775,1719581484449,-783.65,0.00022027,3,"2024-06-28T13:31:24.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572776,1719581484459,-500.0,0.00022027,3,"2024-06-28T13:31:24.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572777,1719581484469,-850.9,0.00022027,3,"2024-06-28T13:31:24.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572778,1719581484479,-514.0,0.00022027,3,"2024-06-28T13:31:24.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572779,1719581484489,-500.0,0.00022027,3,"2024-06-28T13:31:24.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572780,1719581484500,-500.0,0.00022027,3,"2024-06-28T13:31:24.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572781,1719581484510,-500.0,0.00022027,3,"2024-06-28T13:31:24.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572782,1719581484521,-699.06,0.00022027,3,"2024-06-28T13:31:24.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572783,1719581484531,-309.4138511,0.00022027,3,"2024-06-28T13:31:24.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572784,1719581484540,-229.97717486,0.00022027,3,"2024-06-28T13:31:24.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572785,1719581484550,-1048.4,0.00022027,3,"2024-06-28T13:31:24.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572786,1719581484560,-500.0,0.00022027,3,"2024-06-28T13:31:24.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572787,1719581484575,-1001.0,0.00022027,3,"2024-06-28T13:31:24.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572788,1719581484585,-464.21939223,0.00022027,3,"2024-06-28T13:31:24.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572789,1719581484594,-1000.42,0.00022027,3,"2024-06-28T13:31:24.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572790,1719581484604,-891.89,0.00022027,3,"2024-06-28T13:31:24.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572791,1719581484618,-681.81,0.00022027,3,"2024-06-28T13:31:24.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572792,1719581484628,-500.0,0.00022027,3,"2024-06-28T13:31:24.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572793,1719581484639,-500.0,0.00022027,3,"2024-06-28T13:31:24.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572794,1719581484648,-500.0,0.00022027,3,"2024-06-28T13:31:24.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572795,1719581484658,-966.81,0.00022027,3,"2024-06-28T13:31:24.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572796,1719581484668,-500.0,0.00022027,3,"2024-06-28T13:31:24.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572797,1719581484678,-500.0,0.00022027,3,"2024-06-28T13:31:24.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572798,1719581484688,-525.77,0.00022027,3,"2024-06-28T13:31:24.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572799,1719581484699,-500.0,0.00022027,3,"2024-06-28T13:31:24.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572800,1719581484708,-500.0,0.00022027,3,"2024-06-28T13:31:24.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572801,1719581484730,-1387.96,0.00022027,3,"2024-06-28T13:31:24.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572802,1719581484741,-500.0,0.00022027,3,"2024-06-28T13:31:24.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572803,1719581484752,-500.0,0.00022027,3,"2024-06-28T13:31:24.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572804,1719581484762,-500.0,0.00022027,3,"2024-06-28T13:31:24.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572805,1719581484772,-666.31,0.00022027,3,"2024-06-28T13:31:24.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572806,1719581484783,-500.0,0.00022027,3,"2024-06-28T13:31:24.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572807,1719581484793,-500.0,0.00022027,3,"2024-06-28T13:31:24.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572808,1719581484803,-1442.81,0.00022027,3,"2024-06-28T13:31:24.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572809,1719581484820,-1243.8,0.00022027,3,"2024-06-28T13:31:24.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572810,1719581484831,-451.04793811,0.00022027,3,"2024-06-28T13:31:24.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572811,1719581484841,-682.07,0.00022027,3,"2024-06-28T13:31:24.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572812,1719581484852,-520.71,0.00022027,3,"2024-06-28T13:31:24.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572813,1719581484862,-183.07123604,0.00022027,3,"2024-06-28T13:31:24.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572814,1719581484872,-500.0,0.00022027,3,"2024-06-28T13:31:24.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572815,1719581484883,-1362.6,0.00022027,3,"2024-06-28T13:31:24.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572816,1719581484893,-500.0,0.00022027,3,"2024-06-28T13:31:24.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572817,1719581484904,-617.79536204,0.00022027,3,"2024-06-28T13:31:24.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572818,1719581484915,-500.0,0.00022027,3,"2024-06-28T13:31:24.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572819,1719581484926,-500.0,0.00022027,3,"2024-06-28T13:31:24.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572820,1719581484937,-1234.87,0.00022027,3,"2024-06-28T13:31:24.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572821,1719581484948,-500.0,0.00022027,3,"2024-06-28T13:31:24.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572822,1719581484959,-1123.19,0.00022027,3,"2024-06-28T13:31:24.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572823,1719581484970,-500.0,0.00022027,3,"2024-06-28T13:31:24.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572824,1719581484981,-565.31,0.00022027,3,"2024-06-28T13:31:24.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572825,1719581484991,-500.0,0.00022027,3,"2024-06-28T13:31:24.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572826,1719581485002,-474.85338575,0.00022027,3,"2024-06-28T13:31:25.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572827,1719581485012,-594.55,0.00022027,3,"2024-06-28T13:31:25.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572828,1719581485023,-500.0,0.00022027,3,"2024-06-28T13:31:25.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572829,1719581485033,-541.55307029,0.00022027,3,"2024-06-28T13:31:25.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572830,1719581485045,-731.52,0.00022027,3,"2024-06-28T13:31:25.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572831,1719581485055,-643.77,0.00022027,3,"2024-06-28T13:31:25.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572832,1719581485073,-1699.71,0.00022027,3,"2024-06-28T13:31:25.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572833,1719581485084,-500.0,0.00022027,3,"2024-06-28T13:31:25.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572834,1719581485096,-723.52,0.00022027,3,"2024-06-28T13:31:25.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572835,1719581485108,-1373.99,0.00022027,3,"2024-06-28T13:31:25.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572836,1719581485118,-500.0,0.00022027,3,"2024-06-28T13:31:25.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572837,1719581485129,-875.02,0.00022027,3,"2024-06-28T13:31:25.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572838,1719581485139,-558.04,0.00022027,3,"2024-06-28T13:31:25.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572839,1719581485149,-772.68,0.00022027,3,"2024-06-28T13:31:25.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572840,1719581485160,-500.0,0.00022027,3,"2024-06-28T13:31:25.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572841,1719581485170,-500.0,0.00022027,3,"2024-06-28T13:31:25.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572842,1719581485180,-1704.22,0.00022027,3,"2024-06-28T13:31:25.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572843,1719581485191,-500.0,0.00022027,3,"2024-06-28T13:31:25.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572844,1719581485202,-500.0,0.00022027,3,"2024-06-28T13:31:25.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572845,1719581485213,-500.0,0.00022027,3,"2024-06-28T13:31:25.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572846,1719581485224,-971.16,0.00022027,3,"2024-06-28T13:31:25.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572847,1719581485235,-500.0,0.00022027,3,"2024-06-28T13:31:25.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572848,1719581485245,-1145.01,0.00022027,3,"2024-06-28T13:31:25.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572849,1719581485256,-500.0,0.00022027,3,"2024-06-28T13:31:25.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572850,1719581485266,-500.0,0.00022027,3,"2024-06-28T13:31:25.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572851,1719581485277,-500.0,0.00022027,3,"2024-06-28T13:31:25.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572852,1719581485287,-500.0,0.00022027,3,"2024-06-28T13:31:25.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572853,1719581485297,-500.0,0.00022027,3,"2024-06-28T13:31:25.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572854,1719581485307,-750.08,0.00022027,3,"2024-06-28T13:31:25.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572855,1719581485323,-639.6,0.00022027,3,"2024-06-28T13:31:25.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572856,1719581485480,-748.25,0.00022027,3,"2024-06-28T13:31:25.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572857,1719581485490,-500.0,0.00022027,3,"2024-06-28T13:31:25.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572858,1719581485503,-618.0,0.00022027,3,"2024-06-28T13:31:25.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572859,1719581485513,-905.23,0.00022027,3,"2024-06-28T13:31:25.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572860,1719581485522,-515.0,0.00022027,3,"2024-06-28T13:31:25.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572861,1719581485532,-500.0,0.00022027,3,"2024-06-28T13:31:25.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572862,1719581485541,-666.21,0.00022027,3,"2024-06-28T13:31:25.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572863,1719581485551,-1407.05,0.00022027,3,"2024-06-28T13:31:25.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572864,1719581485563,-156.5,0.00022027,3,"2024-06-28T13:31:25.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572865,1719581485573,-500.0,0.00022027,3,"2024-06-28T13:31:25.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572866,1719581485583,-500.0,0.00022027,3,"2024-06-28T13:31:25.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572867,1719581485593,-500.0,0.00022027,3,"2024-06-28T13:31:25.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572868,1719581485602,-674.3,0.00022027,3,"2024-06-28T13:31:25.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572869,1719581485612,-769.12,0.00022027,3,"2024-06-28T13:31:25.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572870,1719581485622,-500.0,0.00022027,3,"2024-06-28T13:31:25.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572871,1719581485631,-715.06,0.00022027,3,"2024-06-28T13:31:25.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572872,1719581485641,-500.0,0.00022027,3,"2024-06-28T13:31:25.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572873,1719581485651,-500.0,0.00022027,3,"2024-06-28T13:31:25.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572874,1719581485661,-500.0,0.00022027,3,"2024-06-28T13:31:25.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572875,1719581485670,-1278.46,0.00022027,3,"2024-06-28T13:31:25.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572876,1719581485680,-500.0,0.00022027,3,"2024-06-28T13:31:25.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572877,1719581485690,-980.12,0.00022027,3,"2024-06-28T13:31:25.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572878,1719581485700,-500.0,0.00022027,3,"2024-06-28T13:31:25.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572879,1719581485709,-1184.68,0.00022027,3,"2024-06-28T13:31:25.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572880,1719581485719,-500.0,0.00022027,3,"2024-06-28T13:31:25.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572881,1719581485728,-843.12,0.00022027,3,"2024-06-28T13:31:25.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572882,1719581485738,-1239.44,0.00022027,3,"2024-06-28T13:31:25.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572883,1719581485747,-1206.36,0.00022027,3,"2024-06-28T13:31:25.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572884,1719581485756,-1609.18,0.00022027,3,"2024-06-28T13:31:25.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572885,1719581485767,-500.0,0.00022027,3,"2024-06-28T13:31:25.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572886,1719581485776,-500.0,0.00022027,3,"2024-06-28T13:31:25.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572887,1719581485786,-1088.64,0.00022027,3,"2024-06-28T13:31:25.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572888,1719581485796,-2934.42,0.00022027,3,"2024-06-28T13:31:25.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572889,1719581485806,-500.0,0.00022027,3,"2024-06-28T13:31:25.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572890,1719581485816,-500.0,0.00022027,3,"2024-06-28T13:31:25.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572891,1719581485826,-500.0,0.00022027,3,"2024-06-28T13:31:25.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572892,1719581485835,-500.0,0.00022027,3,"2024-06-28T13:31:25.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572893,1719581485844,-500.0,0.00022027,3,"2024-06-28T13:31:25.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572894,1719581485854,-500.0,0.00022027,3,"2024-06-28T13:31:25.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572895,1719581485863,-500.0,0.00022027,3,"2024-06-28T13:31:25.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572896,1719581485873,-1148.41,0.00022027,3,"2024-06-28T13:31:25.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572897,1719581485882,-921.29,0.00022027,3,"2024-06-28T13:31:25.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572898,1719581485891,-500.0,0.00022027,3,"2024-06-28T13:31:25.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572899,1719581485901,-500.0,0.00022027,3,"2024-06-28T13:31:25.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572900,1719581485910,-1294.54,0.00022027,3,"2024-06-28T13:31:25.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572901,1719581485920,-500.0,0.00022027,3,"2024-06-28T13:31:25.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572902,1719581485929,-500.0,0.00022027,3,"2024-06-28T13:31:25.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572903,1719581485939,-1623.02,0.00022027,3,"2024-06-28T13:31:25.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572904,1719581485948,-556.63,0.00022027,3,"2024-06-28T13:31:25.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572905,1719581485958,-500.0,0.00022027,3,"2024-06-28T13:31:25.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572906,1719581485968,-702.96,0.00022027,3,"2024-06-28T13:31:25.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572907,1719581485977,-921.0,0.00022027,3,"2024-06-28T13:31:25.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572908,1719581485986,-500.0,0.00022027,3,"2024-06-28T13:31:25.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572909,1719581485995,-500.0,0.00022027,3,"2024-06-28T13:31:25.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572910,1719581486005,-786.23,0.00022027,3,"2024-06-28T13:31:26.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572911,1719581486014,-1040.32,0.00022027,3,"2024-06-28T13:31:26.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572912,1719581486024,-500.0,0.00022027,3,"2024-06-28T13:31:26.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572913,1719581486033,-517.36,0.00022027,3,"2024-06-28T13:31:26.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572914,1719581486043,-4299.14,0.00022027,3,"2024-06-28T13:31:26.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572915,1719581486052,-1890.61,0.00022027,3,"2024-06-28T13:31:26.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572916,1719581486063,-500.0,0.00022027,3,"2024-06-28T13:31:26.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572917,1719581486072,-500.0,0.00022027,3,"2024-06-28T13:31:26.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572918,1719581486081,-500.0,0.00022027,3,"2024-06-28T13:31:26.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572919,1719581486093,-500.0,0.00022027,3,"2024-06-28T13:31:26.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572920,1719581486104,-500.0,0.00022027,3,"2024-06-28T13:31:26.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572921,1719581486114,-759.06,0.00022027,3,"2024-06-28T13:31:26.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572922,1719581486124,-500.0,0.00022027,3,"2024-06-28T13:31:26.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572923,1719581486134,-500.0,0.00022027,3,"2024-06-28T13:31:26.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572924,1719581486143,-596.94947328,0.00022027,3,"2024-06-28T13:31:26.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572925,1719581486154,-1746.61,0.00022027,3,"2024-06-28T13:31:26.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572926,1719581486164,-500.0,0.00022027,3,"2024-06-28T13:31:26.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572927,1719581486174,-500.0,0.00022027,3,"2024-06-28T13:31:26.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572928,1719581486183,-500.0,0.00022027,3,"2024-06-28T13:31:26.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572929,1719581486193,-676.81,0.00022027,3,"2024-06-28T13:31:26.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572930,1719581486208,-951.7,0.00022027,3,"2024-06-28T13:31:26.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572931,1719581486218,-500.0,0.00022027,3,"2024-06-28T13:31:26.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572932,1719581486229,-500.0,0.00022027,3,"2024-06-28T13:31:26.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572933,1719581486239,-500.0,0.00022027,3,"2024-06-28T13:31:26.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572934,1719581486249,-500.0,0.00022027,3,"2024-06-28T13:31:26.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572935,1719581486259,-500.0,0.00022027,3,"2024-06-28T13:31:26.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572936,1719581486268,-500.0,0.00022027,3,"2024-06-28T13:31:26.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572937,1719581486278,-500.0,0.00022027,3,"2024-06-28T13:31:26.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572938,1719581486288,-1219.38,0.00022027,3,"2024-06-28T13:31:26.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572939,1719581486297,-1193.49,0.00022027,3,"2024-06-28T13:31:26.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572940,1719581486307,-500.0,0.00022027,3,"2024-06-28T13:31:26.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572941,1719581486319,-500.0,0.00022027,3,"2024-06-28T13:31:26.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572942,1719581486329,-500.0,0.00022027,3,"2024-06-28T13:31:26.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572943,1719581486339,-500.0,0.00022027,3,"2024-06-28T13:31:26.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572944,1719581486348,-894.63,0.00022027,3,"2024-06-28T13:31:26.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572945,1719581486358,-630.5,0.00022027,3,"2024-06-28T13:31:26.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572946,1719581486368,-1006.35,0.00022027,3,"2024-06-28T13:31:26.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572947,1719581486378,-1286.65,0.00022027,3,"2024-06-28T13:31:26.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572948,1719581486388,-967.13,0.00022027,3,"2024-06-28T13:31:26.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572949,1719581486399,-500.0,0.00022027,3,"2024-06-28T13:31:26.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572950,1719581486409,-609.79,0.00022027,3,"2024-06-28T13:31:26.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572951,1719581486423,-500.0,0.00022027,3,"2024-06-28T13:31:26.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572952,1719581486432,-500.0,0.00022027,3,"2024-06-28T13:31:26.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572953,1719581486443,-12161.34,0.00022027,3,"2024-06-28T13:31:26.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572954,1719581486455,-500.0,0.00022027,3,"2024-06-28T13:31:26.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572955,1719581486464,-500.0,0.00022027,3,"2024-06-28T13:31:26.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572956,1719581486474,-1109.45,0.00022027,3,"2024-06-28T13:31:26.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572957,1719581486485,-1021.69,0.00022027,3,"2024-06-28T13:31:26.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572958,1719581486496,-500.0,0.00022027,3,"2024-06-28T13:31:26.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572959,1719581486514,-1886.28,0.00022027,3,"2024-06-28T13:31:26.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572960,1719581486525,-600.16,0.00022027,3,"2024-06-28T13:31:26.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572961,1719581486536,-500.0,0.00022027,3,"2024-06-28T13:31:26.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572962,1719581486548,-500.0,0.00022027,3,"2024-06-28T13:31:26.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572963,1719581486563,-864.42,0.00022027,3,"2024-06-28T13:31:26.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572964,1719581486573,-500.0,0.00022027,3,"2024-06-28T13:31:26.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572965,1719581486583,-500.0,0.00022027,3,"2024-06-28T13:31:26.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572966,1719581486592,-500.0,0.00022027,3,"2024-06-28T13:31:26.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572967,1719581486602,-1150.19,0.00022027,3,"2024-06-28T13:31:26.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572968,1719581486612,-809.83,0.00022027,3,"2024-06-28T13:31:26.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572969,1719581486622,-500.0,0.00022027,3,"2024-06-28T13:31:26.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572970,1719581486631,-1789.65,0.00022027,3,"2024-06-28T13:31:26.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572971,1719581486641,-943.45,0.00022027,3,"2024-06-28T13:31:26.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572972,1719581486650,-2040.73,0.00022027,3,"2024-06-28T13:31:26.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572973,1719581486660,-915.47,0.00022027,3,"2024-06-28T13:31:26.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572974,1719581486670,-959.08,0.00022027,3,"2024-06-28T13:31:26.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572975,1719581486680,-588.4,0.00022027,3,"2024-06-28T13:31:26.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572976,1719581486689,-1564.89,0.00022027,3,"2024-06-28T13:31:26.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572977,1719581486699,-1107.4,0.00022027,3,"2024-06-28T13:31:26.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572978,1719581486708,-500.0,0.00022027,3,"2024-06-28T13:31:26.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572979,1719581486718,-749.67,0.00022027,3,"2024-06-28T13:31:26.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572980,1719581486728,-1028.85,0.00022027,3,"2024-06-28T13:31:26.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572981,1719581486738,-1209.21,0.00022027,3,"2024-06-28T13:31:26.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572982,1719581486747,-565.35,0.00022027,3,"2024-06-28T13:31:26.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572983,1719581486757,-500.0,0.00022027,3,"2024-06-28T13:31:26.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572984,1719581486767,-550.95,0.00022027,3,"2024-06-28T13:31:26.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572985,1719581486776,-500.0,0.00022027,3,"2024-06-28T13:31:26.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572986,1719581486786,-528.27,0.00022027,3,"2024-06-28T13:31:26.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572987,1719581486796,-500.0,0.00022027,3,"2024-06-28T13:31:26.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572988,1719581486806,-811.57,0.00022027,3,"2024-06-28T13:31:26.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572989,1719581486818,-500.0,0.00022027,3,"2024-06-28T13:31:26.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572990,1719581486827,-738.44,0.00022027,3,"2024-06-28T13:31:26.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572991,1719581486837,-1190.19,0.00022027,3,"2024-06-28T13:31:26.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572992,1719581486847,-1534.77,0.00022027,3,"2024-06-28T13:31:26.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572993,1719581486857,-500.0,0.00022027,3,"2024-06-28T13:31:26.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572994,1719581486866,-500.0,0.00022027,3,"2024-06-28T13:31:26.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572995,1719581486876,-538.49,0.00022027,3,"2024-06-28T13:31:26.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572996,1719581486887,-953.75,0.00022027,3,"2024-06-28T13:31:26.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572997,1719581486896,-966.78,0.00022027,3,"2024-06-28T13:31:26.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572998,1719581486905,-500.0,0.00022027,3,"2024-06-28T13:31:26.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330572999,1719581486915,-500.0,0.00022027,3,"2024-06-28T13:31:26.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573000,1719581486925,-500.0,0.00022027,3,"2024-06-28T13:31:26.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573001,1719581486935,-1394.69,0.00022027,3,"2024-06-28T13:31:26.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573002,1719581486945,-1240.95,0.00022027,3,"2024-06-28T13:31:26.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573003,1719581486955,-500.0,0.00022027,3,"2024-06-28T13:31:26.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573004,1719581486965,-500.0,0.00022027,3,"2024-06-28T13:31:26.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573005,1719581486974,-579.58,0.00022027,3,"2024-06-28T13:31:26.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573006,1719581486984,-1619.45,0.00022027,3,"2024-06-28T13:31:26.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573007,1719581486993,-500.0,0.00022027,3,"2024-06-28T13:31:26.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573008,1719581487003,-500.0,0.00022027,3,"2024-06-28T13:31:27.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573009,1719581487012,-1557.65,0.00022027,3,"2024-06-28T13:31:27.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573010,1719581487022,-500.0,0.00022027,3,"2024-06-28T13:31:27.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573011,1719581487031,-500.0,0.00022027,3,"2024-06-28T13:31:27.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573012,1719581487040,-500.0,0.00022027,3,"2024-06-28T13:31:27.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573013,1719581487050,-500.0,0.00022027,3,"2024-06-28T13:31:27.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573014,1719581487060,-890.97,0.00022027,3,"2024-06-28T13:31:27.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573015,1719581487070,-544.49,0.00022027,3,"2024-06-28T13:31:27.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573016,1719581487080,-1135.0,0.00022027,3,"2024-06-28T13:31:27.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573017,1719581487091,-645.74,0.00022027,3,"2024-06-28T13:31:27.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573018,1719581487101,-1024.34,0.00022027,3,"2024-06-28T13:31:27.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573019,1719581487111,-500.0,0.00022027,3,"2024-06-28T13:31:27.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573020,1719581487122,-500.0,0.00022027,3,"2024-06-28T13:31:27.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573021,1719581487132,-793.23,0.00022027,3,"2024-06-28T13:31:27.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573022,1719581487142,-500.0,0.00022027,3,"2024-06-28T13:31:27.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573023,1719581487152,-857.23,0.00022027,3,"2024-06-28T13:31:27.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573024,1719581487162,-198.0369473,0.00022027,3,"2024-06-28T13:31:27.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573025,1719581487172,-500.0,0.00022027,3,"2024-06-28T13:31:27.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573026,1719581487182,-2435.24,0.00022027,3,"2024-06-28T13:31:27.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573027,1719581487191,-1164.19,0.00022027,3,"2024-06-28T13:31:27.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573028,1719581487201,-500.0,0.00022027,3,"2024-06-28T13:31:27.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573029,1719581487211,-573.25,0.00022027,3,"2024-06-28T13:31:27.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573030,1719581487222,-1235.12,0.00022027,3,"2024-06-28T13:31:27.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573031,1719581487232,-500.0,0.00022027,3,"2024-06-28T13:31:27.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573032,1719581487242,-500.0,0.00022027,3,"2024-06-28T13:31:27.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573033,1719581487252,-507.95,0.00022027,3,"2024-06-28T13:31:27.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573034,1719581487262,-500.0,0.00022027,3,"2024-06-28T13:31:27.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573035,1719581487271,-500.0,0.00022027,3,"2024-06-28T13:31:27.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573036,1719581487281,-546.48,0.00022027,3,"2024-06-28T13:31:27.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573037,1719581487290,-1497.15,0.00022027,3,"2024-06-28T13:31:27.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573038,1719581487300,-500.0,0.00022027,3,"2024-06-28T13:31:27.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573039,1719581487310,-1025.01,0.00022027,3,"2024-06-28T13:31:27.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573040,1719581487321,-1511.59,0.00022027,3,"2024-06-28T13:31:27.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573041,1719581487330,-500.0,0.00022027,3,"2024-06-28T13:31:27.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573042,1719581487344,-667.81,0.00022027,3,"2024-06-28T13:31:27.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573043,1719581487354,-672.89,0.00022027,3,"2024-06-28T13:31:27.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573044,1719581487364,-500.0,0.00022027,3,"2024-06-28T13:31:27.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573045,1719581487374,-500.0,0.00022027,3,"2024-06-28T13:31:27.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573046,1719581487384,-1143.19,0.00022027,3,"2024-06-28T13:31:27.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573047,1719581487394,-500.0,0.00022027,3,"2024-06-28T13:31:27.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573048,1719581487404,-500.0,0.00022027,3,"2024-06-28T13:31:27.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573049,1719581487419,-983.64,0.00022027,3,"2024-06-28T13:31:27.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573050,1719581487428,-500.0,0.00022027,3,"2024-06-28T13:31:27.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573051,1719581487438,-500.0,0.00022027,3,"2024-06-28T13:31:27.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573052,1719581487448,-500.0,0.00022027,3,"2024-06-28T13:31:27.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573053,1719581487459,-1110.23,0.00022027,3,"2024-06-28T13:31:27.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573054,1719581487468,-542.45794093,0.00022027,3,"2024-06-28T13:31:27.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573055,1719581487478,-500.0,0.00022027,3,"2024-06-28T13:31:27.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573056,1719581487488,-546.39,0.00022027,3,"2024-06-28T13:31:27.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573057,1719581487499,-1270.28,0.00022027,3,"2024-06-28T13:31:27.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573058,1719581487508,-500.0,0.00022027,3,"2024-06-28T13:31:27.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573059,1719581487518,-585.88,0.00022027,3,"2024-06-28T13:31:27.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573060,1719581487527,-500.0,0.00022027,3,"2024-06-28T13:31:27.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573061,1719581487537,-500.0,0.00022027,3,"2024-06-28T13:31:27.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573062,1719581487546,-500.0,0.00022027,3,"2024-06-28T13:31:27.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573063,1719581487555,-780.76,0.00022027,3,"2024-06-28T13:31:27.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573064,1719581487568,-500.0,0.00022027,3,"2024-06-28T13:31:27.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573065,1719581487577,-500.0,0.00022027,3,"2024-06-28T13:31:27.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573066,1719581487586,-500.0,0.00022027,3,"2024-06-28T13:31:27.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573067,1719581487596,-500.0,0.00022027,3,"2024-06-28T13:31:27.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573068,1719581487605,-500.0,0.00022027,3,"2024-06-28T13:31:27.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573069,1719581487614,-500.0,0.00022027,3,"2024-06-28T13:31:27.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573070,1719581487624,-500.0,0.00022027,3,"2024-06-28T13:31:27.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573071,1719581487633,-500.0,0.00022027,3,"2024-06-28T13:31:27.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573072,1719581487642,-647.18,0.00022027,3,"2024-06-28T13:31:27.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573073,1719581487651,-962.53,0.00022027,3,"2024-06-28T13:31:27.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573074,1719581487660,-500.0,0.00022027,3,"2024-06-28T13:31:27.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573075,1719581487670,-157.92430694,0.00022027,3,"2024-06-28T13:31:27.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573076,1719581487679,-866.59,0.00022027,3,"2024-06-28T13:31:27.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573077,1719581487689,-500.0,0.00022027,3,"2024-06-28T13:31:27.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573078,1719581487699,-1164.07,0.00022027,3,"2024-06-28T13:31:27.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573079,1719581487708,-500.0,0.00022027,3,"2024-06-28T13:31:27.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573080,1719581487718,-568.2,0.00022027,3,"2024-06-28T13:31:27.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573081,1719581487727,-670.28,0.00022027,3,"2024-06-28T13:31:27.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573082,1719581487736,-637.91,0.00022027,3,"2024-06-28T13:31:27.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573083,1719581487745,-509.2,0.00022027,3,"2024-06-28T13:31:27.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573084,1719581487754,-1019.47,0.00022027,3,"2024-06-28T13:31:27.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573085,1719581487763,-500.0,0.00022027,3,"2024-06-28T13:31:27.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573086,1719581487773,-500.0,0.00022027,3,"2024-06-28T13:31:27.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573087,1719581487786,-500.0,0.00022027,3,"2024-06-28T13:31:27.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573088,1719581487796,-1016.18,0.00022027,3,"2024-06-28T13:31:27.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573089,1719581487805,-470.11492513,0.00022027,3,"2024-06-28T13:31:27.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573090,1719581487816,-500.0,0.00022027,3,"2024-06-28T13:31:27.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573091,1719581487825,-500.0,0.00022027,3,"2024-06-28T13:31:27.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573092,1719581487835,-853.39,0.00022027,3,"2024-06-28T13:31:27.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573093,1719581487844,-500.0,0.00022027,3,"2024-06-28T13:31:27.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573094,1719581487854,-500.0,0.00022027,3,"2024-06-28T13:31:27.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573095,1719581487863,-393.51269429,0.00022027,3,"2024-06-28T13:31:27.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573096,1719581487872,-3050.86,0.00022027,3,"2024-06-28T13:31:27.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573097,1719581487881,-1356.44,0.00022027,3,"2024-06-28T13:31:27.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573098,1719581487891,-500.0,0.00022027,3,"2024-06-28T13:31:27.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573099,1719581487900,-500.0,0.00022027,3,"2024-06-28T13:31:27.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573100,1719581487910,-500.0,0.00022027,3,"2024-06-28T13:31:27.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573101,1719581487919,-500.0,0.00022027,3,"2024-06-28T13:31:27.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573102,1719581487928,-986.96,0.00022027,3,"2024-06-28T13:31:27.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573103,1719581487938,-200.0,0.00022027,3,"2024-06-28T13:31:27.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573104,1719581487948,-500.0,0.00022027,3,"2024-06-28T13:31:27.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573105,1719581487957,-500.0,0.00022027,3,"2024-06-28T13:31:27.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573106,1719581487966,-796.45,0.00022027,3,"2024-06-28T13:31:27.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573107,1719581487976,-985.06,0.00022027,3,"2024-06-28T13:31:27.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573108,1719581487985,-500.0,0.00022027,3,"2024-06-28T13:31:27.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573109,1719581487995,-500.0,0.00022027,3,"2024-06-28T13:31:27.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573110,1719581488004,-500.0,0.00022027,3,"2024-06-28T13:31:28.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573111,1719581488014,-589.69,0.00022027,3,"2024-06-28T13:31:28.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573112,1719581488023,-982.63,0.00022027,3,"2024-06-28T13:31:28.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573113,1719581488033,-500.0,0.00022027,3,"2024-06-28T13:31:28.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573114,1719581488042,-500.0,0.00022027,3,"2024-06-28T13:31:28.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573115,1719581488052,-500.0,0.00022027,3,"2024-06-28T13:31:28.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573116,1719581488063,-500.0,0.00022027,3,"2024-06-28T13:31:28.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573117,1719581488073,-500.0,0.00022027,3,"2024-06-28T13:31:28.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573118,1719581488084,-361.44596183,0.00022027,3,"2024-06-28T13:31:28.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573119,1719581488093,-500.0,0.00022027,3,"2024-06-28T13:31:28.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573120,1719581488104,-500.0,0.00022027,3,"2024-06-28T13:31:28.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573121,1719581488115,-947.64,0.00022027,3,"2024-06-28T13:31:28.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573122,1719581488125,-500.0,0.00022027,3,"2024-06-28T13:31:28.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573123,1719581488136,-1023.07,0.00022027,3,"2024-06-28T13:31:28.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573124,1719581488146,-500.0,0.00022027,3,"2024-06-28T13:31:28.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573125,1719581488156,-500.0,0.00022027,3,"2024-06-28T13:31:28.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573126,1719581488166,-1003.72,0.00022027,3,"2024-06-28T13:31:28.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573127,1719581488175,-2689.38,0.00022027,3,"2024-06-28T13:31:28.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573128,1719581488185,-640.9,0.00022027,3,"2024-06-28T13:31:28.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573129,1719581488194,-526.53903554,0.00022027,3,"2024-06-28T13:31:28.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573130,1719581488203,-500.0,0.00022027,3,"2024-06-28T13:31:28.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573131,1719581488213,-902.32,0.00022027,3,"2024-06-28T13:31:28.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573132,1719581488223,-500.0,0.00022027,3,"2024-06-28T13:31:28.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573133,1719581488232,-500.0,0.00022027,3,"2024-06-28T13:31:28.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573134,1719581488242,-2932.71,0.00022027,3,"2024-06-28T13:31:28.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573135,1719581488251,-500.0,0.00022027,3,"2024-06-28T13:31:28.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573136,1719581488260,-500.0,0.00022027,3,"2024-06-28T13:31:28.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573137,1719581488270,-500.0,0.00022027,3,"2024-06-28T13:31:28.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573138,1719581488279,-1128.53,0.00022027,3,"2024-06-28T13:31:28.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573139,1719581488289,-500.0,0.00022027,3,"2024-06-28T13:31:28.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573140,1719581488298,-500.0,0.00022027,3,"2024-06-28T13:31:28.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573141,1719581488308,-939.79,0.00022027,3,"2024-06-28T13:31:28.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573142,1719581488325,-500.0,0.00022027,3,"2024-06-28T13:31:28.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573143,1719581488334,-176.9,0.00022027,3,"2024-06-28T13:31:28.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573144,1719581488343,-500.0,0.00022027,3,"2024-06-28T13:31:28.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573145,1719581488352,-841.33,0.00022027,3,"2024-06-28T13:31:28.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573146,1719581488361,-1023.86,0.00022027,3,"2024-06-28T13:31:28.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573147,1719581488370,-500.0,0.00022027,3,"2024-06-28T13:31:28.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573148,1719581488379,-500.0,0.00022027,3,"2024-06-28T13:31:28.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573149,1719581488389,-500.0,0.00022027,3,"2024-06-28T13:31:28.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573150,1719581488398,-2025.77,0.00022027,3,"2024-06-28T13:31:28.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573151,1719581488408,-500.0,0.00022027,3,"2024-06-28T13:31:28.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573152,1719581488418,-1081.13,0.00022027,3,"2024-06-28T13:31:28.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573153,1719581488431,-500.0,0.00022027,3,"2024-06-28T13:31:28.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573154,1719581488441,-500.0,0.00022027,3,"2024-06-28T13:31:28.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573155,1719581488450,-2534.2,0.00022027,3,"2024-06-28T13:31:28.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573156,1719581488460,-500.0,0.00022027,3,"2024-06-28T13:31:28.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573157,1719581488471,-545.92,0.00022027,3,"2024-06-28T13:31:28.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573158,1719581488481,-677.91,0.00022027,3,"2024-06-28T13:31:28.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573159,1719581488491,-594.76,0.00022027,3,"2024-06-28T13:31:28.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573160,1719581488502,-983.37,0.00022027,3,"2024-06-28T13:31:28.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573161,1719581488513,-500.0,0.00022027,3,"2024-06-28T13:31:28.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573162,1719581488522,-500.0,0.00022027,3,"2024-06-28T13:31:28.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573163,1719581488532,-1660.71,0.00022027,3,"2024-06-28T13:31:28.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573164,1719581488542,-500.0,0.00022027,3,"2024-06-28T13:31:28.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573165,1719581488551,-1312.32,0.00022027,3,"2024-06-28T13:31:28.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573166,1719581488564,-1407.01,0.00022027,3,"2024-06-28T13:31:28.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573167,1719581488574,-500.0,0.00022027,3,"2024-06-28T13:31:28.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573168,1719581488584,-633.65598546,0.00022027,3,"2024-06-28T13:31:28.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573169,1719581488594,-500.0,0.00022027,3,"2024-06-28T13:31:28.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573170,1719581488603,-500.0,0.00022027,3,"2024-06-28T13:31:28.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573171,1719581488613,-558.19,0.00022027,3,"2024-06-28T13:31:28.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573172,1719581488623,-296.02183721,0.00022027,3,"2024-06-28T13:31:28.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573173,1719581488632,-569.28,0.00022027,3,"2024-06-28T13:31:28.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573174,1719581488642,-1230.66,0.00022027,3,"2024-06-28T13:31:28.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573175,1719581488651,-1222.11,0.00022027,3,"2024-06-28T13:31:28.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573176,1719581488660,-1083.65,0.00022027,3,"2024-06-28T13:31:28.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573177,1719581488670,-500.0,0.00022027,3,"2024-06-28T13:31:28.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573178,1719581488680,-680.97,0.00022027,3,"2024-06-28T13:31:28.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573179,1719581488689,-806.01,0.00022027,3,"2024-06-28T13:31:28.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573180,1719581488699,-2241.04,0.00022027,3,"2024-06-28T13:31:28.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573181,1719581488709,-500.0,0.00022027,3,"2024-06-28T13:31:28.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573182,1719581488718,-500.0,0.00022027,3,"2024-06-28T13:31:28.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573183,1719581488728,-500.0,0.00022027,3,"2024-06-28T13:31:28.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573184,1719581488737,-1764.98,0.00022027,3,"2024-06-28T13:31:28.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573185,1719581488746,-2272.28,0.00022027,3,"2024-06-28T13:31:28.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573186,1719581488756,-500.0,0.00022027,3,"2024-06-28T13:31:28.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573187,1719581488765,-500.0,0.00022027,3,"2024-06-28T13:31:28.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573188,1719581488774,-2235.87,0.00022027,3,"2024-06-28T13:31:28.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573189,1719581488784,-500.0,0.00022027,3,"2024-06-28T13:31:28.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573190,1719581488793,-500.0,0.00022027,3,"2024-06-28T13:31:28.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573191,1719581488803,-500.0,0.00022027,3,"2024-06-28T13:31:28.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573192,1719581488814,-500.0,0.00022027,3,"2024-06-28T13:31:28.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573193,1719581488823,-7520.38,0.00022027,3,"2024-06-28T13:31:28.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573194,1719581488833,-730.49,0.00022027,3,"2024-06-28T13:31:28.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573195,1719581488842,-1079.69,0.00022027,3,"2024-06-28T13:31:28.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573196,1719581488852,-1833.12,0.00022027,3,"2024-06-28T13:31:28.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573197,1719581488861,-800.68,0.00022027,3,"2024-06-28T13:31:28.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573198,1719581488871,-500.0,0.00022027,3,"2024-06-28T13:31:28.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573199,1719581488880,-500.0,0.00022027,3,"2024-06-28T13:31:28.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573200,1719581488890,-625.41,0.00022027,3,"2024-06-28T13:31:28.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573201,1719581488899,-500.0,0.00022027,3,"2024-06-28T13:31:28.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573202,1719581488908,-1293.07,0.00022027,3,"2024-06-28T13:31:28.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573203,1719581488918,-1611.83,0.00022027,3,"2024-06-28T13:31:28.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573204,1719581488928,-500.0,0.00022027,3,"2024-06-28T13:31:28.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573205,1719581488938,-1335.03,0.00022027,3,"2024-06-28T13:31:28.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573206,1719581488949,-500.0,0.00022027,3,"2024-06-28T13:31:28.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573207,1719581488959,-500.0,0.00022027,3,"2024-06-28T13:31:28.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573208,1719581488968,-500.0,0.00022027,3,"2024-06-28T13:31:28.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573209,1719581488978,-500.0,0.00022027,3,"2024-06-28T13:31:28.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573210,1719581488987,-2017.8,0.00022027,3,"2024-06-28T13:31:28.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573211,1719581488997,-1169.99,0.00022027,3,"2024-06-28T13:31:28.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573212,1719581489006,-559.77,0.00022027,3,"2024-06-28T13:31:29.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573213,1719581489016,-500.0,0.00022027,3,"2024-06-28T13:31:29.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573214,1719581489026,-794.53,0.00022027,3,"2024-06-28T13:31:29.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573215,1719581489035,-500.0,0.00022027,3,"2024-06-28T13:31:29.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573216,1719581489044,-2287.34,0.00022027,3,"2024-06-28T13:31:29.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573217,1719581489055,-500.0,0.00022027,3,"2024-06-28T13:31:29.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573218,1719581489066,-598.26,0.00022027,3,"2024-06-28T13:31:29.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573219,1719581489076,-500.0,0.00022027,3,"2024-06-28T13:31:29.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573220,1719581489087,-969.34,0.00022027,3,"2024-06-28T13:31:29.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573221,1719581489097,-500.0,0.00022027,3,"2024-06-28T13:31:29.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573222,1719581489108,-848.75,0.00022027,3,"2024-06-28T13:31:29.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573223,1719581489118,-500.0,0.00022027,3,"2024-06-28T13:31:29.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573224,1719581489128,-721.51,0.00022027,3,"2024-06-28T13:31:29.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573225,1719581489138,-250.0,0.00022027,3,"2024-06-28T13:31:29.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573226,1719581489148,-1520.14,0.00022027,3,"2024-06-28T13:31:29.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573227,1719581489158,-500.0,0.00022027,3,"2024-06-28T13:31:29.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573228,1719581489168,-574.54,0.00022027,3,"2024-06-28T13:31:29.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573229,1719581489178,-384.11749523,0.00022027,3,"2024-06-28T13:31:29.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573230,1719581489188,-753.07,0.00022027,3,"2024-06-28T13:31:29.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573231,1719581489198,-4951.63,0.00022027,3,"2024-06-28T13:31:29.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573232,1719581489207,-1212.49,0.00022027,3,"2024-06-28T13:31:29.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573233,1719581489216,-293.45376256,0.00022027,3,"2024-06-28T13:31:29.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573234,1719581489225,-2156.22,0.00022027,3,"2024-06-28T13:31:29.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573235,1719581489235,-500.0,0.00022027,3,"2024-06-28T13:31:29.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573236,1719581489245,-3115.92,0.00022027,3,"2024-06-28T13:31:29.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573237,1719581489254,-752.65,0.00022027,3,"2024-06-28T13:31:29.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573238,1719581489263,-500.0,0.00022027,3,"2024-06-28T13:31:29.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573239,1719581489272,-500.0,0.00022027,3,"2024-06-28T13:31:29.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573240,1719581489281,-500.0,0.00022027,3,"2024-06-28T13:31:29.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573241,1719581489290,-1938.62,0.00022027,3,"2024-06-28T13:31:29.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573242,1719581489299,-2619.06,0.00022027,3,"2024-06-28T13:31:29.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573243,1719581489308,-500.0,0.00022027,3,"2024-06-28T13:31:29.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573244,1719581489321,-1558.14,0.00022027,3,"2024-06-28T13:31:29.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573245,1719581489333,-500.0,0.00022027,3,"2024-06-28T13:31:29.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573246,1719581489342,-1783.25,0.00022027,3,"2024-06-28T13:31:29.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573247,1719581489351,-595.43,0.00022027,3,"2024-06-28T13:31:29.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573248,1719581489361,-739.78,0.00022027,3,"2024-06-28T13:31:29.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573249,1719581489370,-500.0,0.00022027,3,"2024-06-28T13:31:29.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573250,1719581489379,-500.0,0.00022027,3,"2024-06-28T13:31:29.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573251,1719581489389,-500.0,0.00022027,3,"2024-06-28T13:31:29.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573252,1719581489398,-500.0,0.00022027,3,"2024-06-28T13:31:29.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573253,1719581489409,-500.0,0.00022027,3,"2024-06-28T13:31:29.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573254,1719581489426,-591.89,0.00022027,3,"2024-06-28T13:31:29.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573255,1719581489435,-565.44,0.00022027,3,"2024-06-28T13:31:29.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573256,1719581489444,-500.0,0.00022027,3,"2024-06-28T13:31:29.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573257,1719581489455,-998.56,0.00022027,3,"2024-06-28T13:31:29.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573258,1719581489464,-500.0,0.00022027,3,"2024-06-28T13:31:29.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573259,1719581489474,-1690.37,0.00022027,3,"2024-06-28T13:31:29.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573260,1719581489483,-500.0,0.00022027,3,"2024-06-28T13:31:29.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573261,1719581489492,-1544.97,0.00022027,3,"2024-06-28T13:31:29.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573262,1719581489501,-500.0,0.00022027,3,"2024-06-28T13:31:29.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573263,1719581489510,-744.25,0.00022027,3,"2024-06-28T13:31:29.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573264,1719581489519,-1315.66,0.00022027,3,"2024-06-28T13:31:29.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573265,1719581489528,-1759.06,0.00022027,3,"2024-06-28T13:31:29.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573266,1719581489537,-500.0,0.00022027,3,"2024-06-28T13:31:29.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573267,1719581489547,-2970.47,0.00022027,3,"2024-06-28T13:31:29.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573268,1719581489556,-500.0,0.00022027,3,"2024-06-28T13:31:29.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573269,1719581489567,-790.85,0.00022027,3,"2024-06-28T13:31:29.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573270,1719581489577,-930.55,0.00022027,3,"2024-06-28T13:31:29.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573271,1719581489586,-500.0,0.00022027,3,"2024-06-28T13:31:29.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573272,1719581489596,-1670.71,0.00022027,3,"2024-06-28T13:31:29.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573273,1719581489605,-1218.88,0.00022027,3,"2024-06-28T13:31:29.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573274,1719581489614,-500.0,0.00022027,3,"2024-06-28T13:31:29.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573275,1719581489624,-1189.97,0.00022027,3,"2024-06-28T13:31:29.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573276,1719581489633,-1119.51,0.00022027,3,"2024-06-28T13:31:29.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573277,1719581489643,-500.0,0.00022027,2,"2024-06-28T13:31:29.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573278,1719581489653,-500.0,0.00022027,3,"2024-06-28T13:31:29.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573279,1719581489664,-2631.32,0.00022027,3,"2024-06-28T13:31:29.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573280,1719581489673,-750.26,0.00022027,3,"2024-06-28T13:31:29.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573281,1719581489898,-1504.46,0.00022027,3,"2024-06-28T13:31:29.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573282,1719581489908,-500.0,0.00022027,3,"2024-06-28T13:31:29.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573283,1719581489917,-500.0,0.00022027,3,"2024-06-28T13:31:29.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573284,1719581489927,-1597.63,0.00022027,3,"2024-06-28T13:31:29.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573285,1719581489936,-731.52,0.00022027,3,"2024-06-28T13:31:29.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573286,1719581489946,-500.0,0.00022027,3,"2024-06-28T13:31:29.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573287,1719581489955,-1879.32,0.00022027,3,"2024-06-28T13:31:29.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573288,1719581489964,-500.0,0.00022027,3,"2024-06-28T13:31:29.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573289,1719581489973,-1301.36,0.00022027,3,"2024-06-28T13:31:29.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573290,1719581489983,-538.76,0.00022027,3,"2024-06-28T13:31:29.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573291,1719581489992,-500.0,0.00022027,3,"2024-06-28T13:31:29.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573292,1719581490001,-554.8,0.00022027,3,"2024-06-28T13:31:30.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573293,1719581490010,-500.0,0.00022027,3,"2024-06-28T13:31:30.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573294,1719581490019,-1143.78,0.00022027,3,"2024-06-28T13:31:30.019",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573295,1719581490028,-500.0,0.00022027,3,"2024-06-28T13:31:30.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573296,1719581490037,-500.0,0.00022027,2,"2024-06-28T13:31:30.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573297,1719581490047,-500.0,0.00022027,3,"2024-06-28T13:31:30.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573298,1719581490057,-500.0,0.00022027,3,"2024-06-28T13:31:30.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573299,1719581490068,-500.0,0.00022027,3,"2024-06-28T13:31:30.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573300,1719581490076,-1300.34,0.00022027,3,"2024-06-28T13:31:30.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573301,1719581490087,-500.0,0.00022027,3,"2024-06-28T13:31:30.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573302,1719581490097,-2901.03,0.00022027,3,"2024-06-28T13:31:30.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573303,1719581490106,-500.0,0.00022027,3,"2024-06-28T13:31:30.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573304,1719581490116,-1548.67,0.00022027,3,"2024-06-28T13:31:30.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573305,1719581490126,-511.8,0.00022027,3,"2024-06-28T13:31:30.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573306,1719581490135,-2485.2,0.00022027,3,"2024-06-28T13:31:30.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573307,1719581490144,-500.0,0.00022027,3,"2024-06-28T13:31:30.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573308,1719581490153,-1224.26,0.00022027,3,"2024-06-28T13:31:30.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573309,1719581490162,-531.92,0.00022027,3,"2024-06-28T13:31:30.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573310,1719581490171,-1402.6,0.00022027,3,"2024-06-28T13:31:30.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573311,1719581490181,-500.0,0.00022027,3,"2024-06-28T13:31:30.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573312,1719581490190,-500.0,0.00022027,3,"2024-06-28T13:31:30.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573313,1719581490199,-980.37,0.00022027,3,"2024-06-28T13:31:30.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573314,1719581490208,-3943.37,0.00022027,3,"2024-06-28T13:31:30.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573315,1719581490218,-500.0,0.00022027,3,"2024-06-28T13:31:30.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573316,1719581490227,-1173.47,0.00022027,3,"2024-06-28T13:31:30.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573317,1719581490236,-500.0,0.00022027,3,"2024-06-28T13:31:30.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573318,1719581490245,-500.0,0.00022027,3,"2024-06-28T13:31:30.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573319,1719581490255,-500.0,0.00022027,3,"2024-06-28T13:31:30.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573320,1719581490264,-2122.78,0.00022027,3,"2024-06-28T13:31:30.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573321,1719581490274,-500.0,0.00022027,3,"2024-06-28T13:31:30.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573322,1719581490285,-700.74,0.00022027,3,"2024-06-28T13:31:30.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573323,1719581490295,-2694.47,0.00022027,3,"2024-06-28T13:31:30.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573324,1719581490305,-500.0,0.00022027,3,"2024-06-28T13:31:30.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573325,1719581490317,-2269.54,0.00022027,3,"2024-06-28T13:31:30.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573326,1719581490328,-1411.57,0.00022027,3,"2024-06-28T13:31:30.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573327,1719581490338,-500.0,0.00022027,3,"2024-06-28T13:31:30.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573328,1719581490348,-1915.65,0.00022027,3,"2024-06-28T13:31:30.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573329,1719581490360,-1443.34,0.00022027,3,"2024-06-28T13:31:30.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573330,1719581490371,-1782.46,0.00022027,3,"2024-06-28T13:31:30.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573331,1719581490380,-500.0,0.00022027,3,"2024-06-28T13:31:30.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573332,1719581490390,-626.04,0.00022027,3,"2024-06-28T13:31:30.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573333,1719581490399,-2259.69,0.00022027,3,"2024-06-28T13:31:30.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573334,1719581490411,-1144.19,0.00022027,3,"2024-06-28T13:31:30.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573335,1719581490421,-500.0,0.00022027,3,"2024-06-28T13:31:30.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573336,1719581490431,-500.0,0.00022027,3,"2024-06-28T13:31:30.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573337,1719581490440,-1933.95,0.00022027,3,"2024-06-28T13:31:30.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573338,1719581490451,-500.0,0.00022027,3,"2024-06-28T13:31:30.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573339,1719581490461,-1200.64,0.00022027,3,"2024-06-28T13:31:30.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573340,1719581490471,-500.0,0.00022027,3,"2024-06-28T13:31:30.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573341,1719581490482,-500.0,0.00022027,3,"2024-06-28T13:31:30.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573342,1719581490493,-500.0,0.00022027,3,"2024-06-28T13:31:30.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573343,1719581490502,-500.0,0.00022027,3,"2024-06-28T13:31:30.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573344,1719581490511,-1245.79,0.00022027,3,"2024-06-28T13:31:30.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573345,1719581490521,-3679.52,0.00022027,3,"2024-06-28T13:31:30.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573346,1719581490530,-626.61196408,0.00022027,3,"2024-06-28T13:31:30.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573347,1719581490539,-500.0,0.00022027,3,"2024-06-28T13:31:30.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573348,1719581490549,-788.2,0.00022027,3,"2024-06-28T13:31:30.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573349,1719581490559,-1930.1,0.00022027,3,"2024-06-28T13:31:30.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573350,1719581490572,-1520.55,0.00022027,3,"2024-06-28T13:31:30.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573351,1719581490581,-856.29,0.00022027,3,"2024-06-28T13:31:30.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573352,1719581490591,-253.30863632,0.00022027,3,"2024-06-28T13:31:30.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573353,1719581490600,-1084.78,0.00022027,3,"2024-06-28T13:31:30.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573354,1719581490609,-500.0,0.00022027,3,"2024-06-28T13:31:30.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573355,1719581490618,-755.66,0.00022027,3,"2024-06-28T13:31:30.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573356,1719581490627,-939.08,0.00022027,3,"2024-06-28T13:31:30.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573357,1719581490637,-1156.32,0.00022027,3,"2024-06-28T13:31:30.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573358,1719581490647,-500.0,0.00022027,3,"2024-06-28T13:31:30.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573359,1719581490657,-1484.53,0.00022027,3,"2024-06-28T13:31:30.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573360,1719581490667,-819.59,0.00022027,3,"2024-06-28T13:31:30.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573361,1719581490676,-1281.03,0.00022027,3,"2024-06-28T13:31:30.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573362,1719581490686,-1418.89,0.00022027,3,"2024-06-28T13:31:30.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573363,1719581490696,-500.0,0.00022027,3,"2024-06-28T13:31:30.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573364,1719581490705,-500.0,0.00022027,3,"2024-06-28T13:31:30.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573365,1719581490715,-500.0,0.00022027,3,"2024-06-28T13:31:30.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573366,1719581490724,-1289.19,0.00022027,3,"2024-06-28T13:31:30.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573367,1719581490733,-500.0,0.00022027,3,"2024-06-28T13:31:30.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573368,1719581490743,-1394.68,0.00022027,3,"2024-06-28T13:31:30.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573369,1719581490752,-854.39,0.00022027,3,"2024-06-28T13:31:30.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573370,1719581490761,-500.0,0.00022027,3,"2024-06-28T13:31:30.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573371,1719581490770,-3187.49,0.00022027,3,"2024-06-28T13:31:30.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573372,1719581490780,-1050.74,0.00022027,3,"2024-06-28T13:31:30.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573373,1719581490789,-1773.83,0.00022027,3,"2024-06-28T13:31:30.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573374,1719581490799,-393.07,0.00022027,3,"2024-06-28T13:31:30.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573375,1719581490808,-500.0,0.00022027,3,"2024-06-28T13:31:30.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573376,1719581490821,-4015.68,0.00022027,3,"2024-06-28T13:31:30.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573377,1719581490831,-1182.56,0.00022027,3,"2024-06-28T13:31:30.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573378,1719581490839,-606.34,0.00022027,3,"2024-06-28T13:31:30.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573379,1719581490849,-500.0,0.00022027,3,"2024-06-28T13:31:30.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573380,1719581490858,-1207.66,0.00022027,3,"2024-06-28T13:31:30.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573381,1719581490867,-11118.41,0.00022027,3,"2024-06-28T13:31:30.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573382,1719581490875,-500.0,0.00022027,3,"2024-06-28T13:31:30.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573383,1719581490885,-500.0,0.00022027,3,"2024-06-28T13:31:30.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573384,1719581490895,-1027.22,0.00022027,3,"2024-06-28T13:31:30.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573385,1719581490904,-909.12,0.00022027,3,"2024-06-28T13:31:30.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573386,1719581490914,-2109.42,0.00022027,3,"2024-06-28T13:31:30.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573387,1719581490923,-500.0,0.00022027,3,"2024-06-28T13:31:30.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573388,1719581490932,-500.0,0.00022027,3,"2024-06-28T13:31:30.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573389,1719581490941,-500.0,0.00022027,3,"2024-06-28T13:31:30.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573390,1719581490950,-2224.85,0.00022027,3,"2024-06-28T13:31:30.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573391,1719581490959,-1433.86,0.00022027,3,"2024-06-28T13:31:30.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573392,1719581490968,-500.0,0.00022027,3,"2024-06-28T13:31:30.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573393,1719581490978,-500.0,0.00022027,3,"2024-06-28T13:31:30.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573394,1719581490987,-500.0,0.00022027,3,"2024-06-28T13:31:30.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573395,1719581490997,-500.0,0.00022027,3,"2024-06-28T13:31:30.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573396,1719581491007,-500.0,0.00022027,3,"2024-06-28T13:31:31.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573397,1719581491016,-3373.14,0.00022027,3,"2024-06-28T13:31:31.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573398,1719581491025,-639.12,0.00022027,3,"2024-06-28T13:31:31.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573399,1719581491034,-1039.41,0.00022027,3,"2024-06-28T13:31:31.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573400,1719581491044,-1382.55,0.00022027,3,"2024-06-28T13:31:31.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573401,1719581491053,-525.53,0.00022027,3,"2024-06-28T13:31:31.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573402,1719581491066,-500.0,0.00022027,3,"2024-06-28T13:31:31.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573403,1719581491075,-500.0,0.00022027,3,"2024-06-28T13:31:31.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573404,1719581491085,-1766.72,0.00022027,3,"2024-06-28T13:31:31.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573405,1719581491096,-2429.33,0.00022027,3,"2024-06-28T13:31:31.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573406,1719581491106,-881.88,0.00022027,3,"2024-06-28T13:31:31.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573407,1719581491117,-1305.84,0.00022027,3,"2024-06-28T13:31:31.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573408,1719581491126,-500.0,0.00022027,3,"2024-06-28T13:31:31.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573409,1719581491136,-1690.78,0.00022027,3,"2024-06-28T13:31:31.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573410,1719581491148,-865.58,0.00022027,3,"2024-06-28T13:31:31.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573411,1719581491158,-2610.51,0.00022027,3,"2024-06-28T13:31:31.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573412,1719581491169,-500.0,0.00022027,3,"2024-06-28T13:31:31.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573413,1719581491178,-3640.69,0.00022027,3,"2024-06-28T13:31:31.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573414,1719581491187,-1065.83,0.00022027,3,"2024-06-28T13:31:31.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573415,1719581491197,-500.0,0.00022027,3,"2024-06-28T13:31:31.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573416,1719581491206,-500.0,0.00022027,3,"2024-06-28T13:31:31.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573417,1719581491215,-500.0,0.00022027,3,"2024-06-28T13:31:31.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573418,1719581491224,-6031.77,0.00022027,3,"2024-06-28T13:31:31.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573419,1719581491233,-500.0,0.00022027,3,"2024-06-28T13:31:31.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573420,1719581491243,-927.31,0.00022027,3,"2024-06-28T13:31:31.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573421,1719581491252,-500.0,0.00022027,3,"2024-06-28T13:31:31.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573422,1719581491262,-1027.34,0.00022027,3,"2024-06-28T13:31:31.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573423,1719581491271,-500.0,0.00022027,3,"2024-06-28T13:31:31.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573424,1719581491280,-500.0,0.00022027,3,"2024-06-28T13:31:31.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573425,1719581491290,-992.66,0.00022027,3,"2024-06-28T13:31:31.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573426,1719581491299,-1368.85,0.00022027,3,"2024-06-28T13:31:31.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573427,1719581491308,-500.0,0.00022027,3,"2024-06-28T13:31:31.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573428,1719581491319,-659.44,0.00022027,3,"2024-06-28T13:31:31.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573429,1719581491328,-661.85,0.00022027,3,"2024-06-28T13:31:31.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573430,1719581491338,-2995.16,0.00022027,3,"2024-06-28T13:31:31.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573431,1719581491347,-1213.4,0.00022027,3,"2024-06-28T13:31:31.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573432,1719581491356,-1126.79,0.00022027,3,"2024-06-28T13:31:31.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573433,1719581491365,-397.82684383,0.00022027,3,"2024-06-28T13:31:31.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573434,1719581491375,-2342.86,0.00022027,3,"2024-06-28T13:31:31.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573435,1719581491385,-1404.38,0.00022027,3,"2024-06-28T13:31:31.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573436,1719581491394,-500.0,0.00022027,3,"2024-06-28T13:31:31.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573437,1719581491403,-2099.81,0.00022027,3,"2024-06-28T13:31:31.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573438,1719581491413,-554.59,0.00022027,3,"2024-06-28T13:31:31.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573439,1719581491428,-500.0,0.00022027,3,"2024-06-28T13:31:31.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573440,1719581491437,-3678.51,0.00022027,3,"2024-06-28T13:31:31.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573441,1719581491447,-1002.11,0.00022027,3,"2024-06-28T13:31:31.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573442,1719581491457,-643.23,0.00022027,3,"2024-06-28T13:31:31.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573443,1719581491466,-5337.73,0.00022027,3,"2024-06-28T13:31:31.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573444,1719581491476,-786.12,0.00022027,3,"2024-06-28T13:31:31.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573445,1719581491485,-1207.55,0.00022027,3,"2024-06-28T13:31:31.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573446,1719581491496,-500.0,0.00022027,3,"2024-06-28T13:31:31.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573447,1719581491506,-845.27,0.00022027,3,"2024-06-28T13:31:31.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573448,1719581491516,-754.57,0.00022027,3,"2024-06-28T13:31:31.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573449,1719581491526,-1386.67,0.00022027,3,"2024-06-28T13:31:31.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573450,1719581491536,-500.0,0.00022027,3,"2024-06-28T13:31:31.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573451,1719581491545,-1014.0,0.00022027,3,"2024-06-28T13:31:31.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573452,1719581491554,-911.43,0.00022027,3,"2024-06-28T13:31:31.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573453,1719581491565,-500.0,0.00022027,3,"2024-06-28T13:31:31.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573454,1719581491575,-1466.36,0.00022027,3,"2024-06-28T13:31:31.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573455,1719581491585,-3812.46,0.00022027,3,"2024-06-28T13:31:31.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573456,1719581491595,-500.0,0.00022027,3,"2024-06-28T13:31:31.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573457,1719581491604,-1058.74,0.00022027,3,"2024-06-28T13:31:31.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573458,1719581491614,-997.7,0.00022027,3,"2024-06-28T13:31:31.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573459,1719581491623,-4068.22,0.00022027,3,"2024-06-28T13:31:31.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573460,1719581491633,-500.0,0.00022027,3,"2024-06-28T13:31:31.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573461,1719581491642,-500.0,0.00022027,3,"2024-06-28T13:31:31.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573462,1719581491652,-1837.07,0.00022027,3,"2024-06-28T13:31:31.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573463,1719581491661,-500.0,0.00022027,3,"2024-06-28T13:31:31.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573464,1719581491670,-500.0,0.00022027,3,"2024-06-28T13:31:31.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573465,1719581491679,-500.0,0.00022027,3,"2024-06-28T13:31:31.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573466,1719581491688,-1046.48,0.00022027,3,"2024-06-28T13:31:31.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573467,1719581491698,-500.0,0.00022027,3,"2024-06-28T13:31:31.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573468,1719581491708,-500.0,0.00022027,3,"2024-06-28T13:31:31.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573469,1719581491717,-500.0,0.00022027,3,"2024-06-28T13:31:31.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573470,1719581491726,-500.0,0.00022027,3,"2024-06-28T13:31:31.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573471,1719581491735,-500.0,0.00022027,3,"2024-06-28T13:31:31.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573472,1719581491745,-500.0,0.00022027,3,"2024-06-28T13:31:31.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573473,1719581491754,-1790.37,0.00022027,3,"2024-06-28T13:31:31.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573474,1719581491763,-500.0,0.00022027,3,"2024-06-28T13:31:31.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573475,1719581491773,-1186.46,0.00022027,3,"2024-06-28T13:31:31.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573476,1719581491782,-500.0,0.00022027,3,"2024-06-28T13:31:31.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573477,1719581491792,-448.53277559,0.00022027,3,"2024-06-28T13:31:31.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573478,1719581491801,-2000.64,0.00022027,3,"2024-06-28T13:31:31.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573479,1719581491811,-500.0,0.00022027,3,"2024-06-28T13:31:31.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573480,1719581491821,-719.3,0.00022027,3,"2024-06-28T13:31:31.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573481,1719581491830,-3251.06,0.00022027,3,"2024-06-28T13:31:31.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573482,1719581491839,-988.84,0.00022027,3,"2024-06-28T13:31:31.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573483,1719581491849,-638.89,0.00022027,3,"2024-06-28T13:31:31.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573484,1719581491858,-500.0,0.00022027,3,"2024-06-28T13:31:31.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573485,1719581491868,-500.0,0.00022027,3,"2024-06-28T13:31:31.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573486,1719581491877,-709.49,0.00022027,3,"2024-06-28T13:31:31.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573487,1719581491888,-500.0,0.00022027,3,"2024-06-28T13:31:31.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573488,1719581491898,-5851.89,0.00022027,3,"2024-06-28T13:31:31.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573489,1719581491907,-6549.41,0.00022027,3,"2024-06-28T13:31:31.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573490,1719581491916,-1243.35,0.00022027,3,"2024-06-28T13:31:31.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573491,1719581491926,-1121.54,0.00022027,3,"2024-06-28T13:31:31.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573492,1719581491935,-3127.02,0.00022027,3,"2024-06-28T13:31:31.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573493,1719581491944,-500.0,0.00022027,3,"2024-06-28T13:31:31.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573494,1719581491953,-2930.95,0.00022027,3,"2024-06-28T13:31:31.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573495,1719581491963,-500.0,0.00022027,3,"2024-06-28T13:31:31.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573496,1719581491972,-500.0,0.00022027,3,"2024-06-28T13:31:31.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573497,1719581492372,-851.08,0.00022027,3,"2024-06-28T13:31:32.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573498,1719581492382,-776.56,0.00022027,3,"2024-06-28T13:31:32.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573499,1719581492391,-1849.31,0.00022027,3,"2024-06-28T13:31:32.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573500,1719581492401,-2636.86,0.00022027,3,"2024-06-28T13:31:32.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573501,1719581492412,-500.0,0.00022027,3,"2024-06-28T13:31:32.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573502,1719581492426,-500.0,0.00022027,3,"2024-06-28T13:31:32.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573503,1719581492436,-722.53,0.00022027,3,"2024-06-28T13:31:32.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573504,1719581492445,-1462.6,0.00022027,3,"2024-06-28T13:31:32.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573505,1719581492456,-500.0,0.00022027,3,"2024-06-28T13:31:32.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573506,1719581492465,-500.0,0.00022027,3,"2024-06-28T13:31:32.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573507,1719581492475,-1920.81,0.00022027,3,"2024-06-28T13:31:32.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573508,1719581492484,-1534.46,0.00022027,3,"2024-06-28T13:31:32.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573509,1719581492494,-1966.76,0.00022027,3,"2024-06-28T13:31:32.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573510,1719581492504,-1645.58,0.00022027,3,"2024-06-28T13:31:32.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573511,1719581492513,-3455.8,0.00022027,3,"2024-06-28T13:31:32.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573512,1719581492523,-1485.53,0.00022027,3,"2024-06-28T13:31:32.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573513,1719581492533,-2653.03,0.00022027,3,"2024-06-28T13:31:32.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573514,1719581492542,-500.0,0.00022027,3,"2024-06-28T13:31:32.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573515,1719581492551,-500.0,0.00022027,3,"2024-06-28T13:31:32.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573516,1719581492561,-1022.75,0.00022027,3,"2024-06-28T13:31:32.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573517,1719581492572,-500.0,0.00022027,3,"2024-06-28T13:31:32.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573518,1719581492581,-1315.88,0.00022027,3,"2024-06-28T13:31:32.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573519,1719581492590,-500.0,0.00022027,3,"2024-06-28T13:31:32.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573520,1719581492599,-500.0,0.00022027,3,"2024-06-28T13:31:32.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573521,1719581492608,-1627.89,0.00022027,3,"2024-06-28T13:31:32.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573522,1719581492618,-780.56,0.00022027,3,"2024-06-28T13:31:32.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573523,1719581492627,-4218.02,0.00022027,3,"2024-06-28T13:31:32.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573524,1719581492636,-500.0,0.00022027,3,"2024-06-28T13:31:32.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573525,1719581492646,-500.0,0.00022027,3,"2024-06-28T13:31:32.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573526,1719581492655,-500.0,0.00022027,3,"2024-06-28T13:31:32.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573527,1719581492664,-1377.58,0.00022027,3,"2024-06-28T13:31:32.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573528,1719581492674,-500.0,0.00022027,3,"2024-06-28T13:31:32.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573529,1719581492683,-500.0,0.00022027,3,"2024-06-28T13:31:32.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573530,1719581492693,-500.0,0.00022027,3,"2024-06-28T13:31:32.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573531,1719581492704,-674.62,0.00022027,3,"2024-06-28T13:31:32.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573532,1719581492714,-500.0,0.00022027,3,"2024-06-28T13:31:32.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573533,1719581492723,-514.37,0.00022027,3,"2024-06-28T13:31:32.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573534,1719581492732,-2978.97,0.00022027,3,"2024-06-28T13:31:32.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573535,1719581492741,-7525.21,0.00022027,3,"2024-06-28T13:31:32.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573536,1719581492750,-954.41,0.00022027,3,"2024-06-28T13:31:32.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573537,1719581492760,-1511.98,0.00022027,3,"2024-06-28T13:31:32.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573538,1719581492769,-763.25,0.00022027,3,"2024-06-28T13:31:32.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573539,1719581492779,-500.0,0.00022027,3,"2024-06-28T13:31:32.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573540,1719581492787,-810.94,0.00022027,3,"2024-06-28T13:31:32.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573541,1719581492797,-815.5,0.00022027,3,"2024-06-28T13:31:32.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573542,1719581492806,-500.0,0.00022027,3,"2024-06-28T13:31:32.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573543,1719581492816,-500.0,0.00022027,3,"2024-06-28T13:31:32.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573544,1719581492825,-1485.98,0.00022027,3,"2024-06-28T13:31:32.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573545,1719581492834,-500.0,0.00022027,3,"2024-06-28T13:31:32.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573546,1719581492843,-500.0,0.00022027,3,"2024-06-28T13:31:32.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573547,1719581492854,-500.0,0.00022027,3,"2024-06-28T13:31:32.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573548,1719581492863,-500.0,0.00022027,3,"2024-06-28T13:31:32.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573549,1719581492873,-1836.96,0.00022027,3,"2024-06-28T13:31:32.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573550,1719581492883,-2470.1,0.00022027,3,"2024-06-28T13:31:32.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573551,1719581492892,-1386.57,0.00022027,3,"2024-06-28T13:31:32.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573552,1719581492901,-572.01,0.00022027,3,"2024-06-28T13:31:32.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573553,1719581492911,-517.73,0.00022027,3,"2024-06-28T13:31:32.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573554,1719581492920,-856.65,0.00022027,3,"2024-06-28T13:31:32.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573555,1719581492929,-1584.05,0.00022027,3,"2024-06-28T13:31:32.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573556,1719581492938,-1512.1,0.00022027,3,"2024-06-28T13:31:32.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573557,1719581492948,-758.53,0.00022027,3,"2024-06-28T13:31:32.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573558,1719581492958,-1076.21,0.00022027,3,"2024-06-28T13:31:32.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573559,1719581492968,-1219.7,0.00022027,3,"2024-06-28T13:31:32.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573560,1719581492977,-898.71,0.00022027,3,"2024-06-28T13:31:32.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573561,1719581492987,-692.9,0.00022027,3,"2024-06-28T13:31:32.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573562,1719581492996,-500.0,0.00022027,3,"2024-06-28T13:31:32.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573563,1719581493006,-4004.99,0.00022027,3,"2024-06-28T13:31:33.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573564,1719581493015,-6874.99,0.00022027,3,"2024-06-28T13:31:33.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573565,1719581493025,-1336.68,0.00022027,3,"2024-06-28T13:31:33.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573566,1719581493035,-798.07,0.00022027,3,"2024-06-28T13:31:33.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573567,1719581493044,-500.0,0.00022027,3,"2024-06-28T13:31:33.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573568,1719581493054,-500.0,0.00022027,3,"2024-06-28T13:31:33.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573569,1719581493063,-500.0,0.00022027,3,"2024-06-28T13:31:33.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573570,1719581493075,-500.0,0.00022027,3,"2024-06-28T13:31:33.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573571,1719581493085,-1201.59,0.00022027,3,"2024-06-28T13:31:33.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573572,1719581493095,-1469.29,0.00022027,3,"2024-06-28T13:31:33.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573573,1719581493106,-500.0,0.00022027,3,"2024-06-28T13:31:33.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573574,1719581493117,-2287.08,0.00022027,3,"2024-06-28T13:31:33.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573575,1719581493127,-897.44,0.00022027,3,"2024-06-28T13:31:33.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573576,1719581493137,-1323.12,0.00022027,3,"2024-06-28T13:31:33.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573577,1719581493147,-500.0,0.00022027,3,"2024-06-28T13:31:33.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573578,1719581493156,-511.43,0.00022027,3,"2024-06-28T13:31:33.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573579,1719581493166,-660.68,0.00022027,3,"2024-06-28T13:31:33.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573580,1719581493176,-919.51,0.00022027,3,"2024-06-28T13:31:33.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573581,1719581493186,-1100.39,0.00022027,3,"2024-06-28T13:31:33.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573582,1719581493196,-578.27,0.00022027,3,"2024-06-28T13:31:33.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573583,1719581493206,-1443.4,0.00022027,3,"2024-06-28T13:31:33.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573584,1719581493215,-6645.26,0.00022027,3,"2024-06-28T13:31:33.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573585,1719581493225,-837.56,0.00022027,3,"2024-06-28T13:31:33.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573586,1719581493235,-2111.56,0.00022027,3,"2024-06-28T13:31:33.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573587,1719581493244,-1244.64,0.00022027,3,"2024-06-28T13:31:33.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573588,1719581493254,-645.54,0.00022027,3,"2024-06-28T13:31:33.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573589,1719581493264,-1835.87,0.00022027,3,"2024-06-28T13:31:33.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573590,1719581493274,-1450.85,0.00022027,3,"2024-06-28T13:31:33.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573591,1719581493283,-500.0,0.00022027,3,"2024-06-28T13:31:33.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573592,1719581493293,-500.0,0.00022027,3,"2024-06-28T13:31:33.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573593,1719581493302,-2439.85,0.00022027,3,"2024-06-28T13:31:33.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573594,1719581493312,-702.47,0.00022027,3,"2024-06-28T13:31:33.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573595,1719581493325,-1096.06,0.00022027,3,"2024-06-28T13:31:33.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573596,1719581493335,-598.44,0.00022027,3,"2024-06-28T13:31:33.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573597,1719581493344,-2014.08,0.00022027,3,"2024-06-28T13:31:33.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573598,1719581493354,-500.0,0.00022027,3,"2024-06-28T13:31:33.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573599,1719581493363,-500.0,0.00022027,3,"2024-06-28T13:31:33.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573600,1719581493373,-2164.99,0.00022027,3,"2024-06-28T13:31:33.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573601,1719581493383,-1770.49,0.00022027,3,"2024-06-28T13:31:33.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573602,1719581493392,-5010.18,0.00022027,3,"2024-06-28T13:31:33.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573603,1719581493402,-1514.61,0.00022027,3,"2024-06-28T13:31:33.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573604,1719581493413,-576.82951528,0.00022027,3,"2024-06-28T13:31:33.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573605,1719581493426,-500.0,0.00022027,3,"2024-06-28T13:31:33.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573606,1719581493436,-1634.2,0.00022027,3,"2024-06-28T13:31:33.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573607,1719581493446,-500.0,0.00022027,3,"2024-06-28T13:31:33.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573608,1719581493458,-1972.11,0.00022027,3,"2024-06-28T13:31:33.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573609,1719581493468,-981.91,0.00022027,3,"2024-06-28T13:31:33.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573610,1719581493477,-1289.86,0.00022027,3,"2024-06-28T13:31:33.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573611,1719581493487,-1872.23,0.00022027,3,"2024-06-28T13:31:33.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573612,1719581493500,-500.0,0.00022027,3,"2024-06-28T13:31:33.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573613,1719581493510,-500.0,0.00022027,3,"2024-06-28T13:31:33.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573614,1719581493519,-957.61,0.00022027,3,"2024-06-28T13:31:33.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573615,1719581493529,-689.93,0.00022027,3,"2024-06-28T13:31:33.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573616,1719581493539,-500.0,0.00022027,3,"2024-06-28T13:31:33.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573617,1719581493548,-1346.02,0.00022027,3,"2024-06-28T13:31:33.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573618,1719581493557,-1937.52,0.00022027,3,"2024-06-28T13:31:33.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573619,1719581493570,-8319.76,0.00022027,3,"2024-06-28T13:31:33.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573620,1719581493579,-564.83,0.00022027,3,"2024-06-28T13:31:33.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573621,1719581493589,-570.06164145,0.00022027,3,"2024-06-28T13:31:33.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573622,1719581493599,-1314.55,0.00022027,3,"2024-06-28T13:31:33.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573623,1719581493611,-500.0,0.00022027,3,"2024-06-28T13:31:33.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573624,1719581493620,-2235.79,0.00022027,3,"2024-06-28T13:31:33.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573625,1719581493630,-1278.6,0.00022027,3,"2024-06-28T13:31:33.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573626,1719581493639,-500.0,0.00022027,3,"2024-06-28T13:31:33.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573627,1719581493649,-500.0,0.00022027,3,"2024-06-28T13:31:33.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573628,1719581493658,-1157.09,0.00022027,3,"2024-06-28T13:31:33.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573629,1719581493668,-1730.25,0.00022027,3,"2024-06-28T13:31:33.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573630,1719581493677,-5355.41,0.00022027,3,"2024-06-28T13:31:33.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573631,1719581493687,-500.0,0.00022027,3,"2024-06-28T13:31:33.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573632,1719581493696,-2443.33,0.00022027,3,"2024-06-28T13:31:33.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573633,1719581493706,-444.1768613,0.00022027,3,"2024-06-28T13:31:33.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573634,1719581493716,-500.0,0.00022027,3,"2024-06-28T13:31:33.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573635,1719581493725,-500.0,0.00022027,3,"2024-06-28T13:31:33.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573636,1719581493735,-500.0,0.00022027,3,"2024-06-28T13:31:33.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573637,1719581493745,-556.53,0.00022027,3,"2024-06-28T13:31:33.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573638,1719581493754,-1941.38,0.00022027,3,"2024-06-28T13:31:33.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573639,1719581493763,-2413.29,0.00022027,3,"2024-06-28T13:31:33.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573640,1719581493773,-500.0,0.00022027,3,"2024-06-28T13:31:33.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573641,1719581493782,-693.2,0.00022027,3,"2024-06-28T13:31:33.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573642,1719581493792,-5956.58,0.00022027,3,"2024-06-28T13:31:33.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573643,1719581493802,-1765.52,0.00022027,3,"2024-06-28T13:31:33.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573644,1719581493811,-802.57,0.00022027,3,"2024-06-28T13:31:33.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573645,1719581493820,-500.0,0.00022027,3,"2024-06-28T13:31:33.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573646,1719581493833,-500.0,0.00022027,3,"2024-06-28T13:31:33.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573647,1719581493843,-500.0,0.00022027,3,"2024-06-28T13:31:33.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573648,1719581493855,-500.0,0.00022027,3,"2024-06-28T13:31:33.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573649,1719581493866,-917.75,0.00022027,3,"2024-06-28T13:31:33.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573650,1719581493875,-1339.62,0.00022027,3,"2024-06-28T13:31:33.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573651,1719581493884,-500.0,0.00022027,3,"2024-06-28T13:31:33.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573652,1719581493894,-500.0,0.00022027,3,"2024-06-28T13:31:33.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573653,1719581493903,-500.0,0.00022027,3,"2024-06-28T13:31:33.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573654,1719581493912,-500.0,0.00022027,3,"2024-06-28T13:31:33.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573655,1719581493921,-500.0,0.00022027,3,"2024-06-28T13:31:33.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573656,1719581493930,-500.0,0.00022027,3,"2024-06-28T13:31:33.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573657,1719581493940,-1738.31,0.00022027,3,"2024-06-28T13:31:33.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573658,1719581493949,-1513.95,0.00022027,3,"2024-06-28T13:31:33.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573659,1719581493958,-5728.45,0.00022027,3,"2024-06-28T13:31:33.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573660,1719581493967,-1400.67,0.00022027,3,"2024-06-28T13:31:33.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573661,1719581493977,-500.0,0.00022027,3,"2024-06-28T13:31:33.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573662,1719581493986,-1314.72,0.00022027,3,"2024-06-28T13:31:33.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573663,1719581493995,-2631.35,0.00022027,3,"2024-06-28T13:31:33.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573664,1719581494005,-1222.24,0.00022027,3,"2024-06-28T13:31:34.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573665,1719581494014,-2245.26,0.00022027,3,"2024-06-28T13:31:34.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573666,1719581494023,-500.0,0.00022027,3,"2024-06-28T13:31:34.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573667,1719581494032,-500.0,0.00022027,3,"2024-06-28T13:31:34.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573668,1719581494042,-500.0,0.00022027,3,"2024-06-28T13:31:34.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573669,1719581494051,-500.0,0.00022027,3,"2024-06-28T13:31:34.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573670,1719581494060,-500.0,0.00022027,3,"2024-06-28T13:31:34.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573671,1719581494074,-1528.39,0.00022027,3,"2024-06-28T13:31:34.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573672,1719581494084,-619.69306988,0.00022027,3,"2024-06-28T13:31:34.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573673,1719581494095,-500.0,0.00022027,3,"2024-06-28T13:31:34.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573674,1719581494104,-1763.94,0.00022027,3,"2024-06-28T13:31:34.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573675,1719581494115,-500.0,0.00022027,3,"2024-06-28T13:31:34.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573676,1719581494124,-500.0,0.00022027,3,"2024-06-28T13:31:34.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573677,1719581494134,-500.0,0.00022027,3,"2024-06-28T13:31:34.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573678,1719581494143,-800.36,0.00022027,3,"2024-06-28T13:31:34.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573679,1719581494153,-500.0,0.00022027,3,"2024-06-28T13:31:34.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573680,1719581494163,-500.0,0.00022027,3,"2024-06-28T13:31:34.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573681,1719581494172,-552.11,0.00022027,3,"2024-06-28T13:31:34.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573682,1719581494182,-3244.69,0.00022027,3,"2024-06-28T13:31:34.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573683,1719581494192,-1921.96,0.00022027,3,"2024-06-28T13:31:34.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573684,1719581494202,-500.0,0.00022027,3,"2024-06-28T13:31:34.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573685,1719581494211,-1343.31,0.00022027,3,"2024-06-28T13:31:34.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573686,1719581494221,-929.24,0.00022027,3,"2024-06-28T13:31:34.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573687,1719581494231,-500.0,0.00022027,3,"2024-06-28T13:31:34.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573688,1719581494241,-500.0,0.00022027,3,"2024-06-28T13:31:34.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573689,1719581494250,-500.0,0.00022027,3,"2024-06-28T13:31:34.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573690,1719581494260,-500.0,0.00022027,3,"2024-06-28T13:31:34.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573691,1719581494271,-500.0,0.00022027,3,"2024-06-28T13:31:34.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573692,1719581494280,-500.0,0.00022027,3,"2024-06-28T13:31:34.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573693,1719581494289,-500.0,0.00022027,3,"2024-06-28T13:31:34.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573694,1719581494298,-500.0,0.00022027,3,"2024-06-28T13:31:34.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573695,1719581494308,-649.79,0.00022027,3,"2024-06-28T13:31:34.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573696,1719581494318,-500.0,0.00022027,3,"2024-06-28T13:31:34.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573697,1719581494328,-500.0,0.00022027,3,"2024-06-28T13:31:34.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573698,1719581494337,-500.0,0.00022027,3,"2024-06-28T13:31:34.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573699,1719581494347,-1120.02,0.00022027,3,"2024-06-28T13:31:34.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573700,1719581494356,-1560.26,0.00022027,3,"2024-06-28T13:31:34.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573701,1719581494365,-500.0,0.00022027,3,"2024-06-28T13:31:34.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573702,1719581494374,-598.91,0.00022027,3,"2024-06-28T13:31:34.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573703,1719581494384,-500.0,0.00022027,3,"2024-06-28T13:31:34.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573704,1719581494393,-500.0,0.00022027,3,"2024-06-28T13:31:34.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573705,1719581494403,-1200.47,0.00022027,3,"2024-06-28T13:31:34.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573706,1719581494418,-728.32,0.00022027,3,"2024-06-28T13:31:34.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573707,1719581494427,-5400.35,0.00022027,3,"2024-06-28T13:31:34.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573708,1719581494436,-500.0,0.00022027,3,"2024-06-28T13:31:34.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573709,1719581494445,-500.0,0.00022027,3,"2024-06-28T13:31:34.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573710,1719581494457,-500.0,0.00022027,3,"2024-06-28T13:31:34.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573711,1719581494466,-998.61,0.00022027,3,"2024-06-28T13:31:34.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573712,1719581494475,-500.0,0.00022027,3,"2024-06-28T13:31:34.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573713,1719581494485,-500.0,0.00022027,3,"2024-06-28T13:31:34.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573714,1719581494495,-1334.59,0.00022027,3,"2024-06-28T13:31:34.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573715,1719581494505,-500.0,0.00022027,3,"2024-06-28T13:31:34.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573716,1719581494515,-654.9,0.00022027,3,"2024-06-28T13:31:34.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573717,1719581494524,-1106.63,0.00022027,3,"2024-06-28T13:31:34.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573718,1719581494533,-2113.23,0.00022027,3,"2024-06-28T13:31:34.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573719,1719581494543,-500.0,0.00022027,3,"2024-06-28T13:31:34.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573720,1719581494552,-1151.1,0.00022027,3,"2024-06-28T13:31:34.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573721,1719581494562,-4276.13,0.00022027,3,"2024-06-28T13:31:34.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573722,1719581494574,-500.0,0.00022027,3,"2024-06-28T13:31:34.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573723,1719581494583,-3108.49,0.00022027,3,"2024-06-28T13:31:34.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573724,1719581494603,-539.26,0.00022027,2,"2024-06-28T13:31:34.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573725,1719581494613,-768.64,0.00022027,3,"2024-06-28T13:31:34.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573726,1719581494623,-592.92181606,0.00022027,3,"2024-06-28T13:31:34.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573727,1719581494635,-654.34,0.00022027,3,"2024-06-28T13:31:34.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573728,1719581494648,-3646.44,0.00022027,3,"2024-06-28T13:31:34.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573729,1719581494658,-2939.82,0.00022027,3,"2024-06-28T13:31:34.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573730,1719581494667,-500.0,0.00022027,3,"2024-06-28T13:31:34.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573731,1719581494677,-1859.66,0.00022027,3,"2024-06-28T13:31:34.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573732,1719581494686,-214.1,0.00022027,3,"2024-06-28T13:31:34.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573733,1719581494696,-500.0,0.00022027,3,"2024-06-28T13:31:34.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573734,1719581494706,-9771.66,0.00022027,3,"2024-06-28T13:31:34.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573735,1719581494716,-500.0,0.00022027,3,"2024-06-28T13:31:34.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573736,1719581494726,-500.0,0.00022027,3,"2024-06-28T13:31:34.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573737,1719581494735,-541.59,0.00022027,3,"2024-06-28T13:31:34.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573738,1719581494906,-655.09,0.00022027,3,"2024-06-28T13:31:34.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573739,1719581494916,-1364.96,0.00022027,3,"2024-06-28T13:31:34.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573740,1719581494925,-500.0,0.00022027,3,"2024-06-28T13:31:34.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573741,1719581494934,-1000.0,0.00022027,3,"2024-06-28T13:31:34.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573742,1719581494943,-541.6,0.00022027,3,"2024-06-28T13:31:34.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573743,1719581494952,-1563.36,0.00022027,3,"2024-06-28T13:31:34.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573744,1719581494961,-500.0,0.00022027,3,"2024-06-28T13:31:34.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573745,1719581494970,-2735.37,0.00022027,3,"2024-06-28T13:31:34.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573746,1719581494979,-1103.89,0.00022027,3,"2024-06-28T13:31:34.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573747,1719581494988,-668.34,0.00022027,3,"2024-06-28T13:31:34.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573748,1719581494997,-1059.29,0.00022027,3,"2024-06-28T13:31:34.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573749,1719581495006,-25237.64,0.00022027,3,"2024-06-28T13:31:35.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573750,1719581495015,-636.11,0.00022027,3,"2024-06-28T13:31:35.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573751,1719581495024,-1992.19,0.00022027,3,"2024-06-28T13:31:35.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573752,1719581495033,-500.0,0.00022027,3,"2024-06-28T13:31:35.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573753,1719581495042,-504.83,0.00022027,3,"2024-06-28T13:31:35.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573754,1719581495051,-500.0,0.00022027,3,"2024-06-28T13:31:35.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573755,1719581495061,-1356.54,0.00022027,3,"2024-06-28T13:31:35.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573756,1719581495072,-3359.48,0.00022027,3,"2024-06-28T13:31:35.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573757,1719581495081,-6713.67,0.00022027,3,"2024-06-28T13:31:35.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573758,1719581495092,-523.28,0.00022027,3,"2024-06-28T13:31:35.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573759,1719581495102,-1204.58,0.00022027,3,"2024-06-28T13:31:35.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573760,1719581495112,-796.18,0.00022027,3,"2024-06-28T13:31:35.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573761,1719581495122,-500.0,0.00022027,3,"2024-06-28T13:31:35.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573762,1719581495131,-802.68,0.00022027,3,"2024-06-28T13:31:35.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573763,1719581495140,-21752.02,0.00022027,3,"2024-06-28T13:31:35.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573764,1719581495150,-500.0,0.00022027,3,"2024-06-28T13:31:35.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573765,1719581495159,-500.0,0.00022027,3,"2024-06-28T13:31:35.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573766,1719581495168,-178.17435811,0.00022027,3,"2024-06-28T13:31:35.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573767,1719581495178,-1788.91,0.00022027,3,"2024-06-28T13:31:35.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573768,1719581495187,-500.0,0.00022027,3,"2024-06-28T13:31:35.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573769,1719581495196,-500.0,0.00022027,3,"2024-06-28T13:31:35.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573770,1719581495205,-500.0,0.00022027,3,"2024-06-28T13:31:35.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573771,1719581495214,-500.0,0.00022027,3,"2024-06-28T13:31:35.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573772,1719581495223,-908.57,0.00022027,3,"2024-06-28T13:31:35.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573773,1719581495232,-938.69,0.00022027,3,"2024-06-28T13:31:35.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573774,1719581495241,-500.0,0.00022027,3,"2024-06-28T13:31:35.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573775,1719581495250,-636.84,0.00022027,3,"2024-06-28T13:31:35.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573776,1719581495259,-1580.02,0.00022027,3,"2024-06-28T13:31:35.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573777,1719581495268,-1252.43,0.00022027,3,"2024-06-28T13:31:35.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573778,1719581495277,-500.0,0.00022027,3,"2024-06-28T13:31:35.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573779,1719581495286,-500.0,0.00022027,3,"2024-06-28T13:31:35.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573780,1719581495296,-1312.18,0.00022027,3,"2024-06-28T13:31:35.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573781,1719581495305,-1369.47,0.00022027,3,"2024-06-28T13:31:35.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573782,1719581495313,-500.0,0.00022027,3,"2024-06-28T13:31:35.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573783,1719581495326,-2463.28,0.00022027,3,"2024-06-28T13:31:35.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573784,1719581495335,-36919.91,0.00022027,3,"2024-06-28T13:31:35.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573785,1719581495343,-1025.73,0.00022027,3,"2024-06-28T13:31:35.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573786,1719581495352,-2433.82,0.00022027,3,"2024-06-28T13:31:35.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573787,1719581495361,-646.24,0.00022027,3,"2024-06-28T13:31:35.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573788,1719581495371,-1916.06,0.00022027,3,"2024-06-28T13:31:35.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573789,1719581495381,-887.74,0.00022027,3,"2024-06-28T13:31:35.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573790,1719581495390,-612.6124221,0.00022027,3,"2024-06-28T13:31:35.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573791,1719581495399,-3562.83,0.00022027,3,"2024-06-28T13:31:35.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573792,1719581495409,-500.0,0.00022027,3,"2024-06-28T13:31:35.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573793,1719581495423,-500.0,0.00022027,3,"2024-06-28T13:31:35.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573794,1719581495432,-500.0,0.00022027,3,"2024-06-28T13:31:35.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573795,1719581495441,-500.0,0.00022027,3,"2024-06-28T13:31:35.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573796,1719581495451,-500.0,0.00022027,3,"2024-06-28T13:31:35.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573797,1719581495460,-1329.94,0.00022027,3,"2024-06-28T13:31:35.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573798,1719581495469,-1636.65,0.00022027,3,"2024-06-28T13:31:35.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573799,1719581495478,-4426.91,0.00022027,3,"2024-06-28T13:31:35.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573800,1719581495488,-500.0,0.00022027,3,"2024-06-28T13:31:35.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573801,1719581495501,-978.9,0.00022027,3,"2024-06-28T13:31:35.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573802,1719581495511,-2701.18,0.00022027,3,"2024-06-28T13:31:35.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573803,1719581495520,-517.08,0.00022027,3,"2024-06-28T13:31:35.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573804,1719581495530,-1919.6,0.00022027,3,"2024-06-28T13:31:35.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573805,1719581495539,-500.0,0.00022027,3,"2024-06-28T13:31:35.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573806,1719581495548,-500.0,0.00022027,3,"2024-06-28T13:31:35.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573807,1719581495557,-693.54,0.00022027,3,"2024-06-28T13:31:35.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573808,1719581495569,-500.0,0.00022027,3,"2024-06-28T13:31:35.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573809,1719581495578,-1449.29,0.00022027,3,"2024-06-28T13:31:35.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573810,1719581495588,-500.0,0.00022027,3,"2024-06-28T13:31:35.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573811,1719581495597,-500.0,0.00022027,3,"2024-06-28T13:31:35.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573812,1719581495607,-1102.19,0.00022027,3,"2024-06-28T13:31:35.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573813,1719581495616,-500.0,0.00022027,3,"2024-06-28T13:31:35.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573814,1719581495626,-151.38938733,0.00022027,3,"2024-06-28T13:31:35.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573815,1719581495636,-1430.68,0.00022027,3,"2024-06-28T13:31:35.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573816,1719581495645,-2848.33,0.00022027,3,"2024-06-28T13:31:35.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573817,1719581495654,-1019.91,0.00022027,3,"2024-06-28T13:31:35.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573818,1719581495664,-500.0,0.00022027,3,"2024-06-28T13:31:35.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573819,1719581495674,-1181.56,0.00022027,3,"2024-06-28T13:31:35.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573820,1719581495684,-1282.69,0.00022027,3,"2024-06-28T13:31:35.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573821,1719581495695,-500.0,0.00022027,3,"2024-06-28T13:31:35.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573822,1719581495704,-500.0,0.00022027,3,"2024-06-28T13:31:35.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573823,1719581495713,-266.26619657,0.00022027,3,"2024-06-28T13:31:35.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573824,1719581495723,-1785.99,0.00022027,3,"2024-06-28T13:31:35.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573825,1719581495732,-500.0,0.00022027,3,"2024-06-28T13:31:35.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573826,1719581495742,-5000.33,0.00022027,3,"2024-06-28T13:31:35.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573827,1719581495752,-4271.25,0.00022027,3,"2024-06-28T13:31:35.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573828,1719581495761,-767.84,0.00022027,3,"2024-06-28T13:31:35.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573829,1719581495771,-2193.02,0.00022027,3,"2024-06-28T13:31:35.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573830,1719581495780,-652.49,0.00022027,3,"2024-06-28T13:31:35.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573831,1719581495790,-500.0,0.00022027,3,"2024-06-28T13:31:35.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573832,1719581495800,-3503.06,0.00022027,3,"2024-06-28T13:31:35.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573833,1719581495810,-500.0,0.00022027,3,"2024-06-28T13:31:35.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573834,1719581495822,-500.0,0.00022027,3,"2024-06-28T13:31:35.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573835,1719581495832,-500.0,0.00022027,3,"2024-06-28T13:31:35.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573836,1719581495842,-500.0,0.00022027,3,"2024-06-28T13:31:35.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573837,1719581495851,-500.0,0.00022027,3,"2024-06-28T13:31:35.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573838,1719581495860,-500.0,0.00022027,3,"2024-06-28T13:31:35.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573839,1719581495869,-1274.48,0.00022027,3,"2024-06-28T13:31:35.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573840,1719581495878,-500.0,0.00022027,3,"2024-06-28T13:31:35.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573841,1719581495888,-1581.17,0.00022027,3,"2024-06-28T13:31:35.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573842,1719581495897,-1618.75,0.00022027,3,"2024-06-28T13:31:35.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573843,1719581495906,-996.41,0.00022027,3,"2024-06-28T13:31:35.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573844,1719581495915,-1841.29,0.00022027,3,"2024-06-28T13:31:35.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573845,1719581495925,-500.0,0.00022027,3,"2024-06-28T13:31:35.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573846,1719581495935,-500.0,0.00022027,3,"2024-06-28T13:31:35.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573847,1719581495944,-500.0,0.00022027,3,"2024-06-28T13:31:35.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573848,1719581495953,-500.0,0.00022027,3,"2024-06-28T13:31:35.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573849,1719581495962,-500.0,0.00022027,3,"2024-06-28T13:31:35.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573850,1719581495971,-697.65,0.00022027,3,"2024-06-28T13:31:35.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573851,1719581495979,-1692.25,0.00022027,3,"2024-06-28T13:31:35.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573852,1719581495989,-3537.29,0.00022027,3,"2024-06-28T13:31:35.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573853,1719581495998,-500.0,0.00022027,3,"2024-06-28T13:31:35.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573854,1719581496007,-500.0,0.00022027,3,"2024-06-28T13:31:36.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573855,1719581496016,-500.0,0.00022027,3,"2024-06-28T13:31:36.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573856,1719581496025,-3666.39,0.00022027,3,"2024-06-28T13:31:36.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573857,1719581496034,-684.37,0.00022027,3,"2024-06-28T13:31:36.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573858,1719581496043,-7652.4,0.00022027,3,"2024-06-28T13:31:36.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573859,1719581496053,-1245.71,0.00022027,3,"2024-06-28T13:31:36.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573860,1719581496062,-727.75,0.00022027,3,"2024-06-28T13:31:36.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573861,1719581496074,-500.0,0.00022027,3,"2024-06-28T13:31:36.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573862,1719581496083,-527.84,0.00022027,3,"2024-06-28T13:31:36.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573863,1719581496094,-760.87,0.00022027,3,"2024-06-28T13:31:36.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573864,1719581496104,-1216.62,0.00022027,3,"2024-06-28T13:31:36.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573865,1719581496114,-500.0,0.00022027,3,"2024-06-28T13:31:36.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573866,1719581496123,-792.38,0.00022027,3,"2024-06-28T13:31:36.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573867,1719581496132,-1797.28,0.00022027,3,"2024-06-28T13:31:36.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573868,1719581496142,-500.0,0.00022027,3,"2024-06-28T13:31:36.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573869,1719581496151,-541.45,0.00022027,3,"2024-06-28T13:31:36.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573870,1719581496161,-500.0,0.00022027,3,"2024-06-28T13:31:36.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573871,1719581496170,-500.0,0.00022027,3,"2024-06-28T13:31:36.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573872,1719581496179,-500.0,0.00022027,3,"2024-06-28T13:31:36.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573873,1719581496188,-6246.5,0.00022027,3,"2024-06-28T13:31:36.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573874,1719581496197,-500.0,0.00022027,3,"2024-06-28T13:31:36.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573875,1719581496206,-500.0,0.00022027,3,"2024-06-28T13:31:36.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573876,1719581496215,-1194.1,0.00022027,3,"2024-06-28T13:31:36.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573877,1719581496224,-5615.75,0.00022027,3,"2024-06-28T13:31:36.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573878,1719581496233,-949.96,0.00022027,3,"2024-06-28T13:31:36.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573879,1719581496243,-500.0,0.00022027,3,"2024-06-28T13:31:36.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573880,1719581496251,-2742.28,0.00022027,3,"2024-06-28T13:31:36.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573881,1719581496262,-4369.89,0.00022027,3,"2024-06-28T13:31:36.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573882,1719581496271,-2195.07,0.00022027,3,"2024-06-28T13:31:36.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573883,1719581496280,-500.0,0.00022027,3,"2024-06-28T13:31:36.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573884,1719581496289,-2088.38,0.00022027,3,"2024-06-28T13:31:36.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573885,1719581496298,-500.0,0.00022027,3,"2024-06-28T13:31:36.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573886,1719581496308,-1879.2,0.00022027,3,"2024-06-28T13:31:36.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573887,1719581496321,-3608.45,0.00022027,3,"2024-06-28T13:31:36.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573888,1719581496330,-500.0,0.00022027,3,"2024-06-28T13:31:36.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573889,1719581496339,-500.0,0.00022027,3,"2024-06-28T13:31:36.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573890,1719581496349,-1432.87,0.00022027,3,"2024-06-28T13:31:36.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573891,1719581496359,-832.85,0.00022027,3,"2024-06-28T13:31:36.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573892,1719581496369,-5733.59,0.00022027,3,"2024-06-28T13:31:36.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573893,1719581496379,-1129.35,0.00022027,3,"2024-06-28T13:31:36.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573894,1719581496388,-500.0,0.00022027,3,"2024-06-28T13:31:36.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573895,1719581496397,-1436.46,0.00022027,3,"2024-06-28T13:31:36.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573896,1719581496408,-1538.17,0.00022027,3,"2024-06-28T13:31:36.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573897,1719581496421,-4106.02,0.00022027,3,"2024-06-28T13:31:36.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573898,1719581496432,-1292.24,0.00022027,3,"2024-06-28T13:31:36.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573899,1719581496441,-500.0,0.00022027,3,"2024-06-28T13:31:36.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573900,1719581496453,-1438.55,0.00022027,3,"2024-06-28T13:31:36.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573901,1719581496464,-500.0,0.00022027,3,"2024-06-28T13:31:36.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573902,1719581496474,-500.0,0.00022027,3,"2024-06-28T13:31:36.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573903,1719581496483,-3578.49,0.00022027,3,"2024-06-28T13:31:36.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573904,1719581496496,-500.0,0.00022027,3,"2024-06-28T13:31:36.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573905,1719581496505,-500.0,0.00022027,3,"2024-06-28T13:31:36.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573906,1719581496515,-2567.92,0.00022027,3,"2024-06-28T13:31:36.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573907,1719581496525,-936.48,0.00022027,3,"2024-06-28T13:31:36.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573908,1719581496534,-2949.05,0.00022027,3,"2024-06-28T13:31:36.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573909,1719581496544,-602.03,0.00022027,3,"2024-06-28T13:31:36.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573910,1719581496553,-500.0,0.00022027,3,"2024-06-28T13:31:36.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573911,1719581496562,-1391.57,0.00022027,3,"2024-06-28T13:31:36.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573912,1719581496575,-500.0,0.00022027,3,"2024-06-28T13:31:36.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573913,1719581496585,-500.0,0.00022027,3,"2024-06-28T13:31:36.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573914,1719581496594,-500.0,0.00022027,3,"2024-06-28T13:31:36.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573915,1719581496607,-6037.16,0.00022027,3,"2024-06-28T13:31:36.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573916,1719581496616,-3090.23,0.00022027,3,"2024-06-28T13:31:36.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573917,1719581496625,-521.65,0.00022027,3,"2024-06-28T13:31:36.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573918,1719581496635,-1172.73,0.00022027,3,"2024-06-28T13:31:36.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573919,1719581496644,-1345.72,0.00022027,3,"2024-06-28T13:31:36.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573920,1719581496653,-653.49,0.00022027,3,"2024-06-28T13:31:36.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573921,1719581496663,-518.74,0.00022027,3,"2024-06-28T13:31:36.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573922,1719581496672,-500.0,0.00022027,3,"2024-06-28T13:31:36.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573923,1719581496681,-2152.58,0.00022027,3,"2024-06-28T13:31:36.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573924,1719581496691,-2094.28,0.00022027,3,"2024-06-28T13:31:36.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573925,1719581496701,-1191.41,0.00022027,3,"2024-06-28T13:31:36.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573926,1719581496711,-500.0,0.00022027,3,"2024-06-28T13:31:36.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573927,1719581496721,-899.61,0.00022027,3,"2024-06-28T13:31:36.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573928,1719581496730,-7086.03,0.00022027,3,"2024-06-28T13:31:36.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573929,1719581496740,-500.0,0.00022027,3,"2024-06-28T13:31:36.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573930,1719581496749,-803.71,0.00022027,3,"2024-06-28T13:31:36.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573931,1719581496758,-2168.12,0.00022027,3,"2024-06-28T13:31:36.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573932,1719581496768,-500.0,0.00022027,3,"2024-06-28T13:31:36.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573933,1719581496777,-4219.59,0.00022027,3,"2024-06-28T13:31:36.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573934,1719581496786,-10699.08,0.00022027,3,"2024-06-28T13:31:36.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573935,1719581496795,-500.0,0.00022027,3,"2024-06-28T13:31:36.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573936,1719581496805,-4714.4,0.00022027,3,"2024-06-28T13:31:36.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573937,1719581496814,-1834.2,0.00022027,3,"2024-06-28T13:31:36.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573938,1719581496828,-1919.85,0.00022027,3,"2024-06-28T13:31:36.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573939,1719581496838,-1504.71,0.00022027,3,"2024-06-28T13:31:36.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573940,1719581496847,-1158.28,0.00022027,3,"2024-06-28T13:31:36.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573941,1719581496855,-1215.12,0.00022027,3,"2024-06-28T13:31:36.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573942,1719581496864,-500.0,0.00022027,3,"2024-06-28T13:31:36.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573943,1719581496873,-500.0,0.00022027,3,"2024-06-28T13:31:36.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573944,1719581496883,-4704.3,0.00022027,3,"2024-06-28T13:31:36.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573945,1719581496891,-500.0,0.00022027,3,"2024-06-28T13:31:36.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573946,1719581496901,-2086.55,0.00022027,3,"2024-06-28T13:31:36.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573947,1719581496911,-500.0,0.00022027,3,"2024-06-28T13:31:36.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573948,1719581496921,-2978.02,0.00022027,3,"2024-06-28T13:31:36.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573949,1719581496930,-500.0,0.00022027,3,"2024-06-28T13:31:36.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573950,1719581496939,-2920.68,0.00022027,3,"2024-06-28T13:31:36.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573951,1719581496949,-1218.92,0.00022027,3,"2024-06-28T13:31:36.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573952,1719581496958,-647.51,0.00022027,3,"2024-06-28T13:31:36.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573953,1719581496968,-922.33,0.00022027,3,"2024-06-28T13:31:36.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573954,1719581496977,-662.35,0.00022027,3,"2024-06-28T13:31:36.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573955,1719581496986,-500.0,0.00022027,3,"2024-06-28T13:31:36.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573956,1719581496995,-642.07,0.00022027,3,"2024-06-28T13:31:36.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573957,1719581497004,-1519.66,0.00022027,3,"2024-06-28T13:31:37.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573958,1719581497013,-914.28,0.00022027,3,"2024-06-28T13:31:37.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573959,1719581497022,-2983.21,0.00022027,3,"2024-06-28T13:31:37.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573960,1719581497031,-1264.93,0.00022027,3,"2024-06-28T13:31:37.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573961,1719581497041,-500.0,0.00022027,3,"2024-06-28T13:31:37.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573962,1719581497050,-1929.5,0.00022027,3,"2024-06-28T13:31:37.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573963,1719581497059,-1030.03,0.00022027,3,"2024-06-28T13:31:37.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573964,1719581497069,-2178.19,0.00022027,3,"2024-06-28T13:31:37.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573965,1719581497078,-5319.8,0.00022027,3,"2024-06-28T13:31:37.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573966,1719581497089,-4628.83,0.00022027,3,"2024-06-28T13:31:37.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573967,1719581497099,-500.0,0.00022027,3,"2024-06-28T13:31:37.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573968,1719581497108,-500.0,0.00022027,3,"2024-06-28T13:31:37.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573969,1719581497118,-500.0,0.00022027,3,"2024-06-28T13:31:37.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573970,1719581497127,-500.0,0.00022027,3,"2024-06-28T13:31:37.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573971,1719581497137,-93892.23,0.00022027,3,"2024-06-28T13:31:37.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573972,1719581497146,-4310.82,0.00022027,3,"2024-06-28T13:31:37.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573973,1719581497155,-500.0,0.00022027,3,"2024-06-28T13:31:37.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573974,1719581497164,-566.22,0.00022027,3,"2024-06-28T13:31:37.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573975,1719581497174,-1460.26,0.00022027,3,"2024-06-28T13:31:37.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573976,1719581497183,-1849.37,0.00022027,3,"2024-06-28T13:31:37.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573977,1719581497192,-251.11,0.00022027,7,"2024-06-28T13:31:37.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573978,1719581497201,-500.0,0.00022027,2,"2024-06-28T13:31:37.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573979,1719581497211,-500.0,0.00022027,3,"2024-06-28T13:31:37.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573980,1719581497220,-500.0,0.00022027,3,"2024-06-28T13:31:37.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573981,1719581497229,-16414.95,0.00022027,3,"2024-06-28T13:31:37.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573982,1719581497238,-2405.17,0.00022027,3,"2024-06-28T13:31:37.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573983,1719581497248,-583.96,0.00022027,3,"2024-06-28T13:31:37.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573984,1719581497257,-500.0,0.00022027,3,"2024-06-28T13:31:37.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573985,1719581497266,-500.0,0.00022027,3,"2024-06-28T13:31:37.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573986,1719581497276,-229.99645035,0.00022027,3,"2024-06-28T13:31:37.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573987,1719581497286,-1544.52,0.00022027,3,"2024-06-28T13:31:37.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573988,1719581497295,-500.0,0.00022027,3,"2024-06-28T13:31:37.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573989,1719581497304,-500.0,0.00022027,3,"2024-06-28T13:31:37.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573990,1719581497314,-1841.1,0.00022027,3,"2024-06-28T13:31:37.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573991,1719581497326,-500.0,0.00022027,3,"2024-06-28T13:31:37.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573992,1719581497335,-808.69,0.00022027,3,"2024-06-28T13:31:37.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573993,1719581497344,-500.0,0.00022027,3,"2024-06-28T13:31:37.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573994,1719581497353,-559.42,0.00022027,3,"2024-06-28T13:31:37.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573995,1719581497363,-785.91,0.00022027,3,"2024-06-28T13:31:37.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573996,1719581497372,-215.71989949,0.00022027,3,"2024-06-28T13:31:37.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573997,1719581497381,-500.0,0.00022027,3,"2024-06-28T13:31:37.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573998,1719581497391,-538.09,0.00022027,3,"2024-06-28T13:31:37.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330573999,1719581497400,-3690.59,0.00022027,3,"2024-06-28T13:31:37.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574000,1719581497412,-4945.54,0.00022027,3,"2024-06-28T13:31:37.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574001,1719581497423,-500.0,0.00022027,3,"2024-06-28T13:31:37.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574002,1719581497434,-500.0,0.00022027,3,"2024-06-28T13:31:37.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574003,1719581497444,-500.0,0.00022027,3,"2024-06-28T13:31:37.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574004,1719581497455,-5027.37,0.00022027,3,"2024-06-28T13:31:37.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574005,1719581497464,-898.52,0.00022027,3,"2024-06-28T13:31:37.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574006,1719581497474,-1763.07,0.00022027,3,"2024-06-28T13:31:37.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574007,1719581497483,-1768.49,0.00022027,3,"2024-06-28T13:31:37.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574008,1719581497500,-1375.73,0.00022027,3,"2024-06-28T13:31:37.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574009,1719581497511,-500.0,0.00022027,3,"2024-06-28T13:31:37.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574010,1719581497520,-500.0,0.00022027,3,"2024-06-28T13:31:37.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574011,1719581497529,-1778.25,0.00022027,3,"2024-06-28T13:31:37.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574012,1719581497539,-500.0,0.00022027,3,"2024-06-28T13:31:37.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574013,1719581497549,-500.0,0.00022027,3,"2024-06-28T13:31:37.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574014,1719581497558,-1290.1,0.00022027,3,"2024-06-28T13:31:37.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574015,1719581497569,-1517.24,0.00022027,3,"2024-06-28T13:31:37.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574016,1719581497582,-1434.18,0.00022027,3,"2024-06-28T13:31:37.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574017,1719581497591,-500.0,0.00022027,3,"2024-06-28T13:31:37.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574018,1719581497601,-1515.04,0.00022027,3,"2024-06-28T13:31:37.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574019,1719581497610,-2177.82,0.00022027,3,"2024-06-28T13:31:37.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574020,1719581497620,-7466.19,0.00022027,3,"2024-06-28T13:31:37.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574021,1719581497630,-3187.95,0.00022027,3,"2024-06-28T13:31:37.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574022,1719581497639,-4561.78,0.00022027,3,"2024-06-28T13:31:37.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574023,1719581497648,-500.0,0.00022027,3,"2024-06-28T13:31:37.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574024,1719581497658,-3661.99,0.00022027,3,"2024-06-28T13:31:37.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574025,1719581497667,-3137.19,0.00022027,3,"2024-06-28T13:31:37.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574026,1719581497677,-4498.55,0.00022027,3,"2024-06-28T13:31:37.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574027,1719581497686,-500.0,0.00022027,3,"2024-06-28T13:31:37.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574028,1719581497695,-500.0,0.00022027,3,"2024-06-28T13:31:37.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574029,1719581497704,-1040.61,0.00022027,3,"2024-06-28T13:31:37.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574030,1719581497714,-500.0,0.00022027,3,"2024-06-28T13:31:37.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574031,1719581497723,-940.25,0.00022027,3,"2024-06-28T13:31:37.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574032,1719581497732,-4233.18,0.00022027,3,"2024-06-28T13:31:37.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574033,1719581497741,-525.46545711,0.00022027,3,"2024-06-28T13:31:37.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574034,1719581497751,-1668.83,0.00022027,3,"2024-06-28T13:31:37.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574035,1719581497759,-3429.88,0.00022027,3,"2024-06-28T13:31:37.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574036,1719581497769,-14158.63,0.00022027,3,"2024-06-28T13:31:37.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574037,1719581497778,-500.0,0.00022027,3,"2024-06-28T13:31:37.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574038,1719581497787,-500.0,0.00022027,3,"2024-06-28T13:31:37.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574039,1719581497796,-821.69,0.00022027,3,"2024-06-28T13:31:37.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574040,1719581497805,-500.0,0.00022027,3,"2024-06-28T13:31:37.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574041,1719581497815,-783.72,0.00022027,3,"2024-06-28T13:31:37.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574042,1719581497826,-740.83,0.00022027,3,"2024-06-28T13:31:37.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574043,1719581497835,-500.0,0.00022027,3,"2024-06-28T13:31:37.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574044,1719581497845,-565.45,0.00022027,3,"2024-06-28T13:31:37.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574045,1719581497854,-500.0,0.00022027,3,"2024-06-28T13:31:37.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574046,1719581497863,-550.44,0.00022027,3,"2024-06-28T13:31:37.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574047,1719581497873,-3011.43,0.00022027,3,"2024-06-28T13:31:37.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574048,1719581497882,-1552.89,0.00022027,3,"2024-06-28T13:31:37.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574049,1719581497891,-1631.5,0.00022027,3,"2024-06-28T13:31:37.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574050,1719581497901,-1656.5,0.00022027,3,"2024-06-28T13:31:37.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574051,1719581497910,-500.0,0.00022027,3,"2024-06-28T13:31:37.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574052,1719581497920,-500.0,0.00022027,3,"2024-06-28T13:31:37.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574053,1719581497929,-500.0,0.00022027,3,"2024-06-28T13:31:37.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574054,1719581497939,-4506.2,0.00022027,3,"2024-06-28T13:31:37.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574055,1719581497948,-500.0,0.00022027,3,"2024-06-28T13:31:37.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574056,1719581497957,-976.34,0.00022027,3,"2024-06-28T13:31:37.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574057,1719581497966,-2381.26,0.00022027,3,"2024-06-28T13:31:37.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574058,1719581497977,-946.94,0.00022027,3,"2024-06-28T13:31:37.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574059,1719581497986,-500.0,0.00022027,3,"2024-06-28T13:31:37.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574060,1719581497995,-3301.29,0.00022027,3,"2024-06-28T13:31:37.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574061,1719581498004,-500.0,0.00022027,3,"2024-06-28T13:31:38.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574062,1719581498013,-2746.28,0.00022027,3,"2024-06-28T13:31:38.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574063,1719581498022,-1223.71,0.00022027,3,"2024-06-28T13:31:38.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574064,1719581498031,-500.0,0.00022027,3,"2024-06-28T13:31:38.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574065,1719581498040,-1745.26,0.00022027,3,"2024-06-28T13:31:38.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574066,1719581498049,-1350.21,0.00022027,3,"2024-06-28T13:31:38.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574067,1719581498059,-500.0,0.00022027,3,"2024-06-28T13:31:38.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574068,1719581498069,-2747.84,0.00022027,3,"2024-06-28T13:31:38.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574069,1719581498078,-641.43,0.00022027,3,"2024-06-28T13:31:38.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574070,1719581498090,-815.04,0.00022027,3,"2024-06-28T13:31:38.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574071,1719581498100,-1038.84,0.00022027,3,"2024-06-28T13:31:38.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574072,1719581498109,-500.0,0.00022027,3,"2024-06-28T13:31:38.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574073,1719581498119,-712.23,0.00022027,3,"2024-06-28T13:31:38.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574074,1719581498129,-3467.53,0.00022027,3,"2024-06-28T13:31:38.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574075,1719581498139,-936.42,0.00022027,3,"2024-06-28T13:31:38.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574076,1719581498148,-1982.67,0.00022027,3,"2024-06-28T13:31:38.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574077,1719581498157,-5306.68,0.00022027,3,"2024-06-28T13:31:38.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574078,1719581498166,-500.0,0.00022027,3,"2024-06-28T13:31:38.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574079,1719581498175,-500.0,0.00022027,3,"2024-06-28T13:31:38.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574080,1719581498185,-1048.43,0.00022027,3,"2024-06-28T13:31:38.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574081,1719581498194,-357.86772437,0.00022027,3,"2024-06-28T13:31:38.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574082,1719581498203,-1056.31,0.00022027,3,"2024-06-28T13:31:38.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574083,1719581498212,-3242.56,0.00022027,3,"2024-06-28T13:31:38.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574084,1719581498221,-500.0,0.00022027,3,"2024-06-28T13:31:38.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574085,1719581498230,-500.0,0.00022027,3,"2024-06-28T13:31:38.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574086,1719581498242,-1418.66,0.00022027,3,"2024-06-28T13:31:38.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574087,1719581498250,-4937.8,0.00022027,3,"2024-06-28T13:31:38.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574088,1719581498260,-1396.36,0.00022027,3,"2024-06-28T13:31:38.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574089,1719581498269,-500.0,0.00022027,3,"2024-06-28T13:31:38.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574090,1719581498279,-2756.0,0.00022027,3,"2024-06-28T13:31:38.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574091,1719581498288,-3657.11,0.00022027,3,"2024-06-28T13:31:38.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574092,1719581498297,-3297.67,0.00022027,3,"2024-06-28T13:31:38.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574093,1719581498306,-500.0,0.00022027,3,"2024-06-28T13:31:38.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574094,1719581498316,-3075.42,0.00022027,3,"2024-06-28T13:31:38.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574095,1719581498327,-500.0,0.00022027,3,"2024-06-28T13:31:38.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574096,1719581498336,-500.0,0.00022027,3,"2024-06-28T13:31:38.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574097,1719581498346,-500.0,0.00022027,3,"2024-06-28T13:31:38.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574098,1719581498355,-3594.55,0.00022027,3,"2024-06-28T13:31:38.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574099,1719581498365,-1299.94,0.00022027,3,"2024-06-28T13:31:38.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574100,1719581498374,-1421.31,0.00022027,3,"2024-06-28T13:31:38.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574101,1719581498383,-500.0,0.00022027,3,"2024-06-28T13:31:38.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574102,1719581498393,-500.0,0.00022027,3,"2024-06-28T13:31:38.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574103,1719581498402,-5118.96,0.00022027,3,"2024-06-28T13:31:38.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574104,1719581498412,-500.0,0.00022027,3,"2024-06-28T13:31:38.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574105,1719581498425,-500.0,0.00022027,3,"2024-06-28T13:31:38.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574106,1719581498435,-1201.82,0.00022027,3,"2024-06-28T13:31:38.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574107,1719581498444,-1542.67,0.00022027,3,"2024-06-28T13:31:38.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574108,1719581498453,-1294.19,0.00022027,3,"2024-06-28T13:31:38.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574109,1719581498463,-4444.52,0.00022027,3,"2024-06-28T13:31:38.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574110,1719581498472,-500.0,0.00022027,3,"2024-06-28T13:31:38.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574111,1719581498481,-1711.2,0.00022027,3,"2024-06-28T13:31:38.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574112,1719581498490,-1259.38,0.00022027,3,"2024-06-28T13:31:38.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574113,1719581498503,-500.0,0.00022027,3,"2024-06-28T13:31:38.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574114,1719581498514,-500.0,0.00022027,3,"2024-06-28T13:31:38.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574115,1719581498523,-1414.84,0.00022027,3,"2024-06-28T13:31:38.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574116,1719581498533,-500.0,0.00022027,3,"2024-06-28T13:31:38.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574117,1719581498542,-3033.69,0.00022027,3,"2024-06-28T13:31:38.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574118,1719581498552,-1220.0,0.00022027,3,"2024-06-28T13:31:38.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574119,1719581498561,-500.0,0.00022027,3,"2024-06-28T13:31:38.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574120,1719581498573,-968.19,0.00022027,3,"2024-06-28T13:31:38.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574121,1719581498582,-585.45,0.00022027,3,"2024-06-28T13:31:38.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574122,1719581498592,-3606.57,0.00022027,3,"2024-06-28T13:31:38.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574123,1719581498601,-5413.23,0.00022027,3,"2024-06-28T13:31:38.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574124,1719581498610,-500.0,0.00022027,3,"2024-06-28T13:31:38.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574125,1719581498620,-500.0,0.00022027,3,"2024-06-28T13:31:38.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574126,1719581498629,-500.0,0.00022027,3,"2024-06-28T13:31:38.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574127,1719581498639,-500.0,0.00022027,3,"2024-06-28T13:31:38.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574128,1719581498650,-150.0,0.00022031,2,"2024-06-28T13:31:38.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574129,1719581498661,-1485.33680268,0.00022036,2,"2024-06-28T13:31:38.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574130,1719581498680,-716.13847324,0.00022038,2,"2024-06-28T13:31:38.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574131,1719581498690,-6274.87852259,0.00022068,2,"2024-06-28T13:31:38.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574132,1719581498700,-655.64,0.00022081,3,"2024-06-28T13:31:38.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574133,1719581498710,-655.64,0.00022081,3,"2024-06-28T13:31:38.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574134,1719581498719,-655.64,0.00022081,3,"2024-06-28T13:31:38.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574135,1719581498729,-655.64,0.00022081,3,"2024-06-28T13:31:38.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574136,1719581498738,-655.78202854,0.00022081,3,"2024-06-28T13:31:38.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574137,1719581498747,-150.0,0.00022081,7,"2024-06-28T13:31:38.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574138,1719581498757,-152.073045,0.00022081,7,"2024-06-28T13:31:38.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574139,1719581498766,-176.17545837,0.00022081,10,"2024-06-28T13:31:38.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574140,1719581498775,-500.0,0.00022082,3,"2024-06-28T13:31:38.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574141,1719581498784,-500.0,0.00022082,3,"2024-06-28T13:31:38.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574142,1719581498794,-500.0,0.00022082,3,"2024-06-28T13:31:38.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574143,1719581498803,-500.0,0.00022082,3,"2024-06-28T13:31:38.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574144,1719581498813,-499.44518946,0.00022082,3,"2024-06-28T13:31:38.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574145,1719581498825,-500.0,0.00022082,3,"2024-06-28T13:31:38.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574146,1719581498834,-500.0,0.00022082,3,"2024-06-28T13:31:38.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574147,1719581498843,-548.61,0.00022082,3,"2024-06-28T13:31:38.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574148,1719581498853,-500.0,0.00022082,3,"2024-06-28T13:31:38.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574149,1719581498862,-783.65,0.00022082,3,"2024-06-28T13:31:38.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574150,1719581498872,-500.0,0.00022082,3,"2024-06-28T13:31:38.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574151,1719581498881,-850.9,0.00022082,3,"2024-06-28T13:31:38.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574152,1719581498890,-514.0,0.00022082,3,"2024-06-28T13:31:38.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574153,1719581498900,-500.0,0.00022082,3,"2024-06-28T13:31:38.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574154,1719581498910,-266.74011367,0.00022082,3,"2024-06-28T13:31:38.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574155,1719581498919,-500.0,0.00022082,3,"2024-06-28T13:31:38.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574156,1719581498929,-699.06,0.00022082,3,"2024-06-28T13:31:38.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574157,1719581498938,-1048.4,0.00022082,3,"2024-06-28T13:31:38.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574158,1719581498947,-500.0,0.00022082,3,"2024-06-28T13:31:38.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574159,1719581498957,-1001.0,0.00022082,3,"2024-06-28T13:31:38.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574160,1719581498966,-1000.42,0.00022082,3,"2024-06-28T13:31:38.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574161,1719581498975,-891.89,0.00022082,3,"2024-06-28T13:31:38.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574162,1719581498985,-681.81,0.00022082,3,"2024-06-28T13:31:38.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574163,1719581499189,-500.0,0.00022082,3,"2024-06-28T13:31:39.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574164,1719581499199,-500.0,0.00022082,3,"2024-06-28T13:31:39.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574165,1719581499209,-500.0,0.00022082,3,"2024-06-28T13:31:39.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574166,1719581499219,-966.81,0.00022082,3,"2024-06-28T13:31:39.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574167,1719581499228,-500.0,0.00022082,3,"2024-06-28T13:31:39.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574168,1719581499238,-500.0,0.00022082,3,"2024-06-28T13:31:39.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574169,1719581499248,-525.77,0.00022082,3,"2024-06-28T13:31:39.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574170,1719581499258,-533.53781591,0.00022082,3,"2024-06-28T13:31:39.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574171,1719581499267,-500.0,0.00022082,3,"2024-06-28T13:31:39.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574172,1719581499277,-1387.96,0.00022082,3,"2024-06-28T13:31:39.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574173,1719581499287,-500.0,0.00022082,3,"2024-06-28T13:31:39.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574174,1719581499297,-500.0,0.00022082,3,"2024-06-28T13:31:39.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574175,1719581499306,-666.31,0.00022082,3,"2024-06-28T13:31:39.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574176,1719581499316,-500.0,0.00022082,3,"2024-06-28T13:31:39.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574177,1719581499327,-1442.81,0.00022082,3,"2024-06-28T13:31:39.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574178,1719581499337,-1243.8,0.00022082,3,"2024-06-28T13:31:39.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574179,1719581499347,-682.07,0.00022082,3,"2024-06-28T13:31:39.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574180,1719581499357,-520.71,0.00022082,3,"2024-06-28T13:31:39.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574181,1719581499367,-396.61037294,0.00022082,3,"2024-06-28T13:31:39.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574182,1719581499378,-1362.6,0.00022082,3,"2024-06-28T13:31:39.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574183,1719581499388,-500.0,0.00022082,3,"2024-06-28T13:31:39.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574184,1719581499399,-500.0,0.00022082,3,"2024-06-28T13:31:39.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574185,1719581499409,-1234.87,0.00022082,3,"2024-06-28T13:31:39.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574186,1719581499423,-500.0,0.00022082,3,"2024-06-28T13:31:39.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574187,1719581499432,-1123.19,0.00022082,3,"2024-06-28T13:31:39.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574188,1719581499442,-500.0,0.00022082,3,"2024-06-28T13:31:39.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574189,1719581499452,-500.0,0.00022082,3,"2024-06-28T13:31:39.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574190,1719581499463,-565.31,0.00022082,3,"2024-06-28T13:31:39.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574191,1719581499472,-500.0,0.00022082,3,"2024-06-28T13:31:39.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574192,1719581499483,-594.55,0.00022082,3,"2024-06-28T13:31:39.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574193,1719581499493,-500.0,0.00022082,3,"2024-06-28T13:31:39.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574194,1719581499505,-731.52,0.00022082,3,"2024-06-28T13:31:39.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574195,1719581499516,-643.77,0.00022082,3,"2024-06-28T13:31:39.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574196,1719581499526,-1699.71,0.00022082,3,"2024-06-28T13:31:39.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574197,1719581499535,-500.0,0.00022082,3,"2024-06-28T13:31:39.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574198,1719581499545,-723.52,0.00022082,3,"2024-06-28T13:31:39.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574199,1719581499555,-1373.99,0.00022082,3,"2024-06-28T13:31:39.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574200,1719581499568,-500.0,0.00022082,3,"2024-06-28T13:31:39.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574201,1719581499579,-875.02,0.00022082,3,"2024-06-28T13:31:39.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574202,1719581499588,-558.04,0.00022082,3,"2024-06-28T13:31:39.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574203,1719581499598,-772.68,0.00022082,3,"2024-06-28T13:31:39.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574204,1719581499611,-500.0,0.00022082,3,"2024-06-28T13:31:39.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574205,1719581499621,-500.0,0.00022082,3,"2024-06-28T13:31:39.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574206,1719581499631,-1704.22,0.00022082,3,"2024-06-28T13:31:39.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574207,1719581499642,-500.0,0.00022082,3,"2024-06-28T13:31:39.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574208,1719581499652,-500.0,0.00022082,3,"2024-06-28T13:31:39.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574209,1719581499662,-500.0,0.00022082,3,"2024-06-28T13:31:39.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574210,1719581499672,-971.16,0.00022082,3,"2024-06-28T13:31:39.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574211,1719581499682,-500.0,0.00022082,3,"2024-06-28T13:31:39.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574212,1719581499692,-1145.01,0.00022082,3,"2024-06-28T13:31:39.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574213,1719581499702,-500.0,0.00022082,3,"2024-06-28T13:31:39.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574214,1719581499714,-500.0,0.00022082,3,"2024-06-28T13:31:39.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574215,1719581499724,-500.0,0.00022082,3,"2024-06-28T13:31:39.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574216,1719581499735,-500.0,0.00022082,3,"2024-06-28T13:31:39.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574217,1719581499745,-500.0,0.00022082,3,"2024-06-28T13:31:39.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574218,1719581499755,-750.08,0.00022082,3,"2024-06-28T13:31:39.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574219,1719581499765,-639.6,0.00022082,3,"2024-06-28T13:31:39.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574220,1719581499775,-748.25,0.00022082,3,"2024-06-28T13:31:39.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574221,1719581499786,-500.0,0.00022082,3,"2024-06-28T13:31:39.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574222,1719581499796,-618.0,0.00022082,3,"2024-06-28T13:31:39.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574223,1719581499806,-905.23,0.00022082,3,"2024-06-28T13:31:39.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574224,1719581499815,-455.14161022,0.00022082,3,"2024-06-28T13:31:39.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574225,1719581499827,-515.0,0.00022082,3,"2024-06-28T13:31:39.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574226,1719581499836,-666.21,0.00022082,3,"2024-06-28T13:31:39.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574227,1719581499846,-1407.05,0.00022082,3,"2024-06-28T13:31:39.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574228,1719581499856,-500.0,0.00022082,3,"2024-06-28T13:31:39.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574229,1719581499866,-500.0,0.00022082,3,"2024-06-28T13:31:39.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574230,1719581499876,-500.0,0.00022082,3,"2024-06-28T13:31:39.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574231,1719581499886,-769.12,0.00022082,3,"2024-06-28T13:31:39.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574232,1719581499895,-674.3,0.00022082,3,"2024-06-28T13:31:39.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574233,1719581499905,-500.0,0.00022082,3,"2024-06-28T13:31:39.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574234,1719581499915,-715.06,0.00022082,3,"2024-06-28T13:31:39.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574235,1719581499925,-284.70835955,0.00022082,3,"2024-06-28T13:31:39.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574236,1719581499935,-500.0,0.00022082,3,"2024-06-28T13:31:39.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574237,1719581499945,-500.0,0.00022082,3,"2024-06-28T13:31:39.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574238,1719581499955,-1278.46,0.00022082,3,"2024-06-28T13:31:39.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574239,1719581499964,-500.0,0.00022082,3,"2024-06-28T13:31:39.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574240,1719581499974,-980.12,0.00022082,3,"2024-06-28T13:31:39.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574241,1719581499984,-500.0,0.00022082,3,"2024-06-28T13:31:39.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574242,1719581499994,-1184.68,0.00022082,3,"2024-06-28T13:31:39.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574243,1719581500004,-500.0,0.00022082,3,"2024-06-28T13:31:40.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574244,1719581500014,-843.12,0.00022082,3,"2024-06-28T13:31:40.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574245,1719581500024,-1239.44,0.00022082,3,"2024-06-28T13:31:40.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574246,1719581500034,-1206.36,0.00022082,3,"2024-06-28T13:31:40.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574247,1719581500043,-1609.18,0.00022082,3,"2024-06-28T13:31:40.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574248,1719581500053,-500.0,0.00022082,3,"2024-06-28T13:31:40.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574249,1719581500063,-500.0,0.00022082,3,"2024-06-28T13:31:40.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574250,1719581500076,-2934.42,0.00022082,3,"2024-06-28T13:31:40.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574251,1719581500086,-1088.64,0.00022082,3,"2024-06-28T13:31:40.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574252,1719581500098,-500.0,0.00022082,3,"2024-06-28T13:31:40.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574253,1719581500109,-500.0,0.00022082,3,"2024-06-28T13:31:40.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574254,1719581500119,-500.0,0.00022082,3,"2024-06-28T13:31:40.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574255,1719581500129,-500.0,0.00022082,3,"2024-06-28T13:31:40.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574256,1719581500139,-500.0,0.00022082,3,"2024-06-28T13:31:40.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574257,1719581500148,-500.0,0.00022082,3,"2024-06-28T13:31:40.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574258,1719581500159,-500.0,0.00022082,3,"2024-06-28T13:31:40.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574259,1719581500168,-1148.41,0.00022082,3,"2024-06-28T13:31:40.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574260,1719581500178,-921.29,0.00022082,3,"2024-06-28T13:31:40.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574261,1719581500188,-500.0,0.00022082,3,"2024-06-28T13:31:40.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574262,1719581500198,-500.0,0.00022082,3,"2024-06-28T13:31:40.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574263,1719581500207,-1294.54,0.00022082,3,"2024-06-28T13:31:40.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574264,1719581500217,-500.0,0.00022082,3,"2024-06-28T13:31:40.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574265,1719581500226,-500.0,0.00022082,3,"2024-06-28T13:31:40.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574266,1719581500236,-1623.02,0.00022082,3,"2024-06-28T13:31:40.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574267,1719581500246,-556.63,0.00022082,3,"2024-06-28T13:31:40.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574268,1719581500256,-500.0,0.00022082,3,"2024-06-28T13:31:40.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574269,1719581500266,-702.96,0.00022082,3,"2024-06-28T13:31:40.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574270,1719581500275,-921.0,0.00022082,3,"2024-06-28T13:31:40.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574271,1719581500285,-500.0,0.00022082,3,"2024-06-28T13:31:40.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574272,1719581500295,-416.59428356,0.00022082,3,"2024-06-28T13:31:40.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574273,1719581500305,-786.23,0.00022082,3,"2024-06-28T13:31:40.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574274,1719581500315,-1040.32,0.00022082,3,"2024-06-28T13:31:40.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574275,1719581500326,-500.0,0.00022082,3,"2024-06-28T13:31:40.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574276,1719581500340,-517.36,0.00022082,3,"2024-06-28T13:31:40.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574277,1719581500350,-4299.14,0.00022082,3,"2024-06-28T13:31:40.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574278,1719581500360,-1890.61,0.00022082,3,"2024-06-28T13:31:40.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574279,1719581500371,-500.0,0.00022082,3,"2024-06-28T13:31:40.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574280,1719581500381,-500.0,0.00022082,3,"2024-06-28T13:31:40.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574281,1719581500392,-500.0,0.00022082,3,"2024-06-28T13:31:40.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574282,1719581500402,-500.0,0.00022082,3,"2024-06-28T13:31:40.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574283,1719581500413,-759.06,0.00022082,3,"2024-06-28T13:31:40.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574284,1719581500427,-500.0,0.00022082,3,"2024-06-28T13:31:40.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574285,1719581500437,-500.0,0.00022082,3,"2024-06-28T13:31:40.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574286,1719581500447,-500.0,0.00022082,3,"2024-06-28T13:31:40.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574287,1719581500458,-1746.61,0.00022082,3,"2024-06-28T13:31:40.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574288,1719581500469,-500.0,0.00022082,3,"2024-06-28T13:31:40.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574289,1719581500479,-500.0,0.00022082,3,"2024-06-28T13:31:40.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574290,1719581500491,-500.0,0.00022082,3,"2024-06-28T13:31:40.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574291,1719581500501,-676.81,0.00022082,3,"2024-06-28T13:31:40.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574292,1719581500512,-951.7,0.00022082,3,"2024-06-28T13:31:40.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574293,1719581500522,-646.11426475,0.00022082,3,"2024-06-28T13:31:40.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574294,1719581500532,-500.0,0.00022082,3,"2024-06-28T13:31:40.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574295,1719581500542,-500.0,0.00022082,3,"2024-06-28T13:31:40.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574296,1719581500553,-500.0,0.00022082,3,"2024-06-28T13:31:40.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574297,1719581500563,-500.0,0.00022082,3,"2024-06-28T13:31:40.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574298,1719581500575,-500.0,0.00022082,3,"2024-06-28T13:31:40.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574299,1719581500587,-1219.38,0.00022082,3,"2024-06-28T13:31:40.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574300,1719581500597,-1193.49,0.00022082,3,"2024-06-28T13:31:40.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574301,1719581500608,-500.0,0.00022082,3,"2024-06-28T13:31:40.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574302,1719581500619,-500.0,0.00022082,3,"2024-06-28T13:31:40.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574303,1719581500629,-500.0,0.00022082,3,"2024-06-28T13:31:40.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574304,1719581500640,-500.0,0.00022082,3,"2024-06-28T13:31:40.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574305,1719581500651,-894.63,0.00022082,3,"2024-06-28T13:31:40.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574306,1719581500661,-630.5,0.00022082,3,"2024-06-28T13:31:40.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574307,1719581500671,-1006.35,0.00022082,3,"2024-06-28T13:31:40.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574308,1719581500681,-1286.65,0.00022082,3,"2024-06-28T13:31:40.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574309,1719581500692,-967.13,0.00022082,3,"2024-06-28T13:31:40.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574310,1719581500702,-500.0,0.00022082,3,"2024-06-28T13:31:40.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574311,1719581500712,-609.79,0.00022082,3,"2024-06-28T13:31:40.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574312,1719581500722,-470.32638904,0.00022082,3,"2024-06-28T13:31:40.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574313,1719581500732,-500.0,0.00022082,3,"2024-06-28T13:31:40.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574314,1719581500741,-12161.34,0.00022082,3,"2024-06-28T13:31:40.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574315,1719581500752,-500.0,0.00022082,3,"2024-06-28T13:31:40.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574316,1719581500761,-500.0,0.00022082,3,"2024-06-28T13:31:40.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574317,1719581500771,-1109.45,0.00022082,3,"2024-06-28T13:31:40.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574318,1719581500781,-1021.69,0.00022082,3,"2024-06-28T13:31:40.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574319,1719581500790,-500.0,0.00022082,3,"2024-06-28T13:31:40.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574320,1719581500800,-1886.28,0.00022082,3,"2024-06-28T13:31:40.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574321,1719581500809,-600.16,0.00022082,3,"2024-06-28T13:31:40.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574322,1719581500820,-500.0,0.00022082,3,"2024-06-28T13:31:40.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574323,1719581500829,-500.0,0.00022082,3,"2024-06-28T13:31:40.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574324,1719581500838,-864.42,0.00022082,3,"2024-06-28T13:31:40.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574325,1719581500847,-500.0,0.00022082,3,"2024-06-28T13:31:40.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574326,1719581500857,-237.5861601,0.00022082,3,"2024-06-28T13:31:40.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574327,1719581500867,-500.0,0.00022082,3,"2024-06-28T13:31:40.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574328,1719581500876,-1150.19,0.00022082,3,"2024-06-28T13:31:40.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574329,1719581500885,-809.83,0.00022082,3,"2024-06-28T13:31:40.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574330,1719581500895,-500.0,0.00022082,3,"2024-06-28T13:31:40.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574331,1719581500905,-1789.65,0.00022082,3,"2024-06-28T13:31:40.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574332,1719581500914,-943.45,0.00022082,3,"2024-06-28T13:31:40.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574333,1719581500924,-2040.73,0.00022082,3,"2024-06-28T13:31:40.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574334,1719581500934,-915.47,0.00022082,3,"2024-06-28T13:31:40.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574335,1719581500943,-959.08,0.00022082,3,"2024-06-28T13:31:40.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574336,1719581500954,-588.4,0.00022082,3,"2024-06-28T13:31:40.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574337,1719581500964,-1564.89,0.00022082,3,"2024-06-28T13:31:40.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574338,1719581500973,-1107.4,0.00022082,3,"2024-06-28T13:31:40.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574339,1719581500983,-500.0,0.00022082,3,"2024-06-28T13:31:40.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574340,1719581500992,-749.67,0.00022082,3,"2024-06-28T13:31:40.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574341,1719581501002,-1028.85,0.00022082,3,"2024-06-28T13:31:41.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574342,1719581501011,-1209.21,0.00022082,3,"2024-06-28T13:31:41.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574343,1719581501021,-565.35,0.00022082,3,"2024-06-28T13:31:41.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574344,1719581501030,-500.0,0.00022082,3,"2024-06-28T13:31:41.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574345,1719581501040,-550.95,0.00022082,3,"2024-06-28T13:31:41.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574346,1719581501049,-500.0,0.00022082,3,"2024-06-28T13:31:41.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574347,1719581501059,-528.27,0.00022082,3,"2024-06-28T13:31:41.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574348,1719581501070,-500.0,0.00022082,3,"2024-06-28T13:31:41.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574349,1719581501079,-811.57,0.00022082,3,"2024-06-28T13:31:41.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574350,1719581501089,-738.44,0.00022082,3,"2024-06-28T13:31:41.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574351,1719581501101,-1190.19,0.00022082,3,"2024-06-28T13:31:41.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574352,1719581501111,-1534.77,0.00022082,3,"2024-06-28T13:31:41.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574353,1719581501120,-500.0,0.00022082,3,"2024-06-28T13:31:41.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574354,1719581501130,-500.0,0.00022082,3,"2024-06-28T13:31:41.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574355,1719581501141,-500.0,0.00022082,3,"2024-06-28T13:31:41.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574356,1719581501150,-538.49,0.00022082,3,"2024-06-28T13:31:41.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574357,1719581501160,-953.75,0.00022082,3,"2024-06-28T13:31:41.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574358,1719581501170,-966.78,0.00022082,3,"2024-06-28T13:31:41.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574359,1719581501180,-500.0,0.00022082,3,"2024-06-28T13:31:41.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574360,1719581501190,-500.0,0.00022082,3,"2024-06-28T13:31:41.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574361,1719581501200,-500.0,0.00022082,3,"2024-06-28T13:31:41.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574362,1719581501209,-1240.95,0.00022082,3,"2024-06-28T13:31:41.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574363,1719581501219,-1394.69,0.00022082,3,"2024-06-28T13:31:41.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574364,1719581501228,-500.0,0.00022082,3,"2024-06-28T13:31:41.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574365,1719581501239,-500.0,0.00022082,3,"2024-06-28T13:31:41.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574366,1719581501249,-579.58,0.00022082,3,"2024-06-28T13:31:41.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574367,1719581501260,-500.0,0.00022082,3,"2024-06-28T13:31:41.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574368,1719581501270,-500.0,0.00022082,3,"2024-06-28T13:31:41.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574369,1719581501279,-1619.45,0.00022082,3,"2024-06-28T13:31:41.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574370,1719581501289,-1557.65,0.00022082,3,"2024-06-28T13:31:41.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574371,1719581501299,-500.0,0.00022082,3,"2024-06-28T13:31:41.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574372,1719581501309,-500.0,0.00022082,3,"2024-06-28T13:31:41.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574373,1719581501319,-500.0,0.00022082,3,"2024-06-28T13:31:41.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574374,1719581501329,-500.0,0.00022082,3,"2024-06-28T13:31:41.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574375,1719581501339,-890.97,0.00022082,3,"2024-06-28T13:31:41.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574376,1719581501349,-544.49,0.00022082,3,"2024-06-28T13:31:41.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574377,1719581501358,-1135.0,0.00022082,3,"2024-06-28T13:31:41.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574378,1719581501368,-645.74,0.00022082,3,"2024-06-28T13:31:41.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574380,1719581501768,-1024.34,0.00022082,3,"2024-06-28T13:31:41.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574381,1719581501794,-500.0,0.00022082,3,"2024-06-28T13:31:41.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574382,1719581501807,-500.0,0.00022082,3,"2024-06-28T13:31:41.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574383,1719581501816,-793.23,0.00022082,3,"2024-06-28T13:31:41.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574384,1719581501830,-500.0,0.00022082,3,"2024-06-28T13:31:41.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574385,1719581501840,-857.23,0.00022082,3,"2024-06-28T13:31:41.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574386,1719581501849,-500.0,0.00022082,3,"2024-06-28T13:31:41.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574387,1719581501859,-2435.24,0.00022082,3,"2024-06-28T13:31:41.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574388,1719581501869,-1164.19,0.00022082,3,"2024-06-28T13:31:41.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574389,1719581501878,-500.0,0.00022082,3,"2024-06-28T13:31:41.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574390,1719581501887,-573.25,0.00022082,3,"2024-06-28T13:31:41.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574391,1719581501896,-1235.12,0.00022082,3,"2024-06-28T13:31:41.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574392,1719581501906,-500.0,0.00022082,3,"2024-06-28T13:31:41.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574393,1719581501916,-500.0,0.00022082,3,"2024-06-28T13:31:41.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574394,1719581501926,-507.95,0.00022082,3,"2024-06-28T13:31:41.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574395,1719581501936,-500.0,0.00022082,3,"2024-06-28T13:31:41.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574396,1719581501946,-500.0,0.00022082,3,"2024-06-28T13:31:41.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574397,1719581501956,-546.48,0.00022082,3,"2024-06-28T13:31:41.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574398,1719581501966,-1497.15,0.00022082,3,"2024-06-28T13:31:41.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574399,1719581501976,-500.0,0.00022082,3,"2024-06-28T13:31:41.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574400,1719581501986,-1025.01,0.00022082,3,"2024-06-28T13:31:41.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574401,1719581501995,-500.0,0.00022082,3,"2024-06-28T13:31:41.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574402,1719581502005,-1511.59,0.00022082,3,"2024-06-28T13:31:42.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574403,1719581502015,-667.81,0.00022082,3,"2024-06-28T13:31:42.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574404,1719581502024,-672.89,0.00022082,3,"2024-06-28T13:31:42.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574405,1719581502034,-500.0,0.00022082,3,"2024-06-28T13:31:42.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574406,1719581502044,-500.0,0.00022082,3,"2024-06-28T13:31:42.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574407,1719581502053,-1143.19,0.00022082,3,"2024-06-28T13:31:42.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574408,1719581502063,-500.0,0.00022082,3,"2024-06-28T13:31:42.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574409,1719581502074,-500.0,0.00022082,3,"2024-06-28T13:31:42.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574410,1719581502084,-983.64,0.00022082,3,"2024-06-28T13:31:42.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574411,1719581502095,-500.0,0.00022082,3,"2024-06-28T13:31:42.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574412,1719581502106,-500.0,0.00022082,3,"2024-06-28T13:31:42.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574413,1719581502116,-500.0,0.00022082,3,"2024-06-28T13:31:42.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574414,1719581502126,-1110.23,0.00022082,3,"2024-06-28T13:31:42.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574415,1719581502136,-621.71789189,0.00022082,3,"2024-06-28T13:31:42.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574416,1719581502146,-546.39,0.00022082,3,"2024-06-28T13:31:42.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574417,1719581502156,-1270.28,0.00022082,3,"2024-06-28T13:31:42.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574418,1719581502165,-500.0,0.00022082,3,"2024-06-28T13:31:42.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574419,1719581502174,-585.88,0.00022082,3,"2024-06-28T13:31:42.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574420,1719581502184,-500.0,0.00022082,3,"2024-06-28T13:31:42.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574421,1719581502194,-500.0,0.00022082,3,"2024-06-28T13:31:42.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574422,1719581502203,-500.0,0.00022082,3,"2024-06-28T13:31:42.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574423,1719581502213,-780.76,0.00022082,3,"2024-06-28T13:31:42.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574424,1719581502222,-500.0,0.00022082,3,"2024-06-28T13:31:42.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574425,1719581502231,-500.0,0.00022082,3,"2024-06-28T13:31:42.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574426,1719581502241,-500.0,0.00022082,3,"2024-06-28T13:31:42.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574427,1719581502251,-500.0,0.00022082,3,"2024-06-28T13:31:42.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574428,1719581502260,-500.0,0.00022082,3,"2024-06-28T13:31:42.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574429,1719581502269,-500.0,0.00022082,3,"2024-06-28T13:31:42.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574430,1719581502278,-500.0,0.00022082,3,"2024-06-28T13:31:42.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574431,1719581502288,-500.0,0.00022082,3,"2024-06-28T13:31:42.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574432,1719581502297,-647.18,0.00022082,3,"2024-06-28T13:31:42.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574433,1719581502306,-962.53,0.00022082,3,"2024-06-28T13:31:42.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574434,1719581502315,-500.0,0.00022082,3,"2024-06-28T13:31:42.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574435,1719581502327,-866.59,0.00022082,3,"2024-06-28T13:31:42.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574436,1719581502336,-500.0,0.00022082,3,"2024-06-28T13:31:42.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574437,1719581502346,-1164.07,0.00022082,3,"2024-06-28T13:31:42.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574438,1719581502355,-500.0,0.00022082,3,"2024-06-28T13:31:42.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574439,1719581502364,-568.2,0.00022082,3,"2024-06-28T13:31:42.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574440,1719581502374,-637.91,0.00022082,3,"2024-06-28T13:31:42.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574441,1719581502383,-509.2,0.00022082,3,"2024-06-28T13:31:42.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574442,1719581502393,-670.28,0.00022082,3,"2024-06-28T13:31:42.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574443,1719581502402,-500.0,0.00022082,3,"2024-06-28T13:31:42.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574444,1719581502414,-1019.47,0.00022082,3,"2024-06-28T13:31:42.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574445,1719581502429,-500.0,0.00022082,3,"2024-06-28T13:31:42.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574446,1719581502439,-500.0,0.00022082,3,"2024-06-28T13:31:42.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574447,1719581502448,-1016.18,0.00022082,3,"2024-06-28T13:31:42.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574448,1719581502461,-500.0,0.00022082,3,"2024-06-28T13:31:42.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574449,1719581502471,-500.0,0.00022082,3,"2024-06-28T13:31:42.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574450,1719581502481,-853.39,0.00022082,3,"2024-06-28T13:31:42.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574451,1719581502492,-500.0,0.00022082,3,"2024-06-28T13:31:42.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574452,1719581502503,-500.0,0.00022082,3,"2024-06-28T13:31:42.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574453,1719581502513,-1356.44,0.00022082,3,"2024-06-28T13:31:42.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574454,1719581502522,-3050.86,0.00022082,3,"2024-06-28T13:31:42.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574455,1719581502532,-500.0,0.00022082,3,"2024-06-28T13:31:42.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574456,1719581502542,-500.0,0.00022082,3,"2024-06-28T13:31:42.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574457,1719581502551,-500.0,0.00022082,3,"2024-06-28T13:31:42.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574458,1719581502561,-500.0,0.00022082,3,"2024-06-28T13:31:42.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574459,1719581502572,-986.96,0.00022082,3,"2024-06-28T13:31:42.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574460,1719581502582,-200.0,0.00022082,3,"2024-06-28T13:31:42.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574461,1719581502592,-500.0,0.00022082,3,"2024-06-28T13:31:42.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574462,1719581502602,-500.0,0.00022082,3,"2024-06-28T13:31:42.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574463,1719581502615,-796.45,0.00022082,3,"2024-06-28T13:31:42.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574464,1719581502625,-985.06,0.00022082,3,"2024-06-28T13:31:42.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574465,1719581502635,-500.0,0.00022082,3,"2024-06-28T13:31:42.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574466,1719581502645,-500.0,0.00022082,3,"2024-06-28T13:31:42.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574467,1719581502655,-500.0,0.00022082,3,"2024-06-28T13:31:42.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574468,1719581502664,-589.69,0.00022082,3,"2024-06-28T13:31:42.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574469,1719581502674,-982.63,0.00022082,3,"2024-06-28T13:31:42.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574470,1719581502684,-500.0,0.00022082,3,"2024-06-28T13:31:42.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574471,1719581502694,-500.0,0.00022082,3,"2024-06-28T13:31:42.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574472,1719581502704,-500.0,0.00022082,3,"2024-06-28T13:31:42.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574473,1719581502713,-500.0,0.00022082,3,"2024-06-28T13:31:42.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574474,1719581502723,-500.0,0.00022082,3,"2024-06-28T13:31:42.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574475,1719581502732,-500.0,0.00022082,3,"2024-06-28T13:31:42.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574476,1719581502742,-500.0,0.00022082,3,"2024-06-28T13:31:42.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574477,1719581502751,-947.64,0.00022082,3,"2024-06-28T13:31:42.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574478,1719581502761,-500.0,0.00022082,3,"2024-06-28T13:31:42.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574479,1719581502770,-1023.07,0.00022082,3,"2024-06-28T13:31:42.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574480,1719581502780,-500.0,0.00022082,3,"2024-06-28T13:31:42.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574481,1719581502790,-500.0,0.00022082,3,"2024-06-28T13:31:42.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574482,1719581502799,-1003.72,0.00022082,3,"2024-06-28T13:31:42.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574483,1719581502809,-2689.38,0.00022082,3,"2024-06-28T13:31:42.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574484,1719581502818,-640.9,0.00022082,3,"2024-06-28T13:31:42.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574485,1719581502831,-500.0,0.00022082,3,"2024-06-28T13:31:42.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574486,1719581502842,-902.32,0.00022082,3,"2024-06-28T13:31:42.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574487,1719581502851,-500.0,0.00022082,3,"2024-06-28T13:31:42.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574488,1719581502861,-2932.71,0.00022082,3,"2024-06-28T13:31:42.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574489,1719581502871,-500.0,0.00022082,3,"2024-06-28T13:31:42.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574490,1719581502881,-500.0,0.00022082,3,"2024-06-28T13:31:42.881",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574491,1719581502890,-500.0,0.00022082,3,"2024-06-28T13:31:42.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574492,1719581502902,-1128.53,0.00022082,3,"2024-06-28T13:31:42.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574493,1719581502911,-500.0,0.00022082,3,"2024-06-28T13:31:42.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574494,1719581502921,-500.0,0.00022082,3,"2024-06-28T13:31:42.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574495,1719581502932,-500.0,0.00022082,3,"2024-06-28T13:31:42.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574496,1719581502943,-939.79,0.00022082,3,"2024-06-28T13:31:42.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574497,1719581502953,-500.0,0.00022082,3,"2024-06-28T13:31:42.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574498,1719581502964,-841.33,0.00022082,3,"2024-06-28T13:31:42.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574499,1719581502973,-1023.86,0.00022082,3,"2024-06-28T13:31:42.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574500,1719581502983,-500.0,0.00022082,3,"2024-06-28T13:31:42.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574501,1719581502993,-500.0,0.00022082,3,"2024-06-28T13:31:42.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574502,1719581503003,-500.0,0.00022082,3,"2024-06-28T13:31:43.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574503,1719581503013,-2025.77,0.00022082,3,"2024-06-28T13:31:43.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574504,1719581503022,-500.0,0.00022082,3,"2024-06-28T13:31:43.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574505,1719581503031,-1081.13,0.00022082,3,"2024-06-28T13:31:43.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574506,1719581503042,-500.0,0.00022082,3,"2024-06-28T13:31:43.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574507,1719581503051,-500.0,0.00022082,3,"2024-06-28T13:31:43.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574508,1719581503061,-500.0,0.00022082,3,"2024-06-28T13:31:43.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574509,1719581503074,-2534.2,0.00022082,3,"2024-06-28T13:31:43.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574510,1719581503084,-545.92,0.00022082,3,"2024-06-28T13:31:43.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574511,1719581503096,-677.91,0.00022082,3,"2024-06-28T13:31:43.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574512,1719581503107,-594.76,0.00022082,3,"2024-06-28T13:31:43.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574513,1719581503117,-983.37,0.00022082,3,"2024-06-28T13:31:43.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574514,1719581503127,-500.0,0.00022082,3,"2024-06-28T13:31:43.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574515,1719581503138,-500.0,0.00022082,3,"2024-06-28T13:31:43.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574516,1719581503147,-1660.71,0.00022082,3,"2024-06-28T13:31:43.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574517,1719581503157,-500.0,0.00022082,3,"2024-06-28T13:31:43.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574518,1719581503167,-1312.32,0.00022082,3,"2024-06-28T13:31:43.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574519,1719581503176,-1407.01,0.00022082,3,"2024-06-28T13:31:43.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574520,1719581503186,-500.0,0.00022082,3,"2024-06-28T13:31:43.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574521,1719581503197,-500.0,0.00022082,3,"2024-06-28T13:31:43.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574522,1719581503207,-500.0,0.00022082,3,"2024-06-28T13:31:43.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574523,1719581503217,-569.28,0.00022082,3,"2024-06-28T13:31:43.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574524,1719581503227,-1230.66,0.00022082,3,"2024-06-28T13:31:43.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574525,1719581503237,-1222.11,0.00022082,3,"2024-06-28T13:31:43.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574526,1719581503246,-558.19,0.00022082,3,"2024-06-28T13:31:43.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574527,1719581503256,-1083.65,0.00022082,3,"2024-06-28T13:31:43.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574528,1719581503266,-500.0,0.00022082,3,"2024-06-28T13:31:43.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574529,1719581503276,-680.97,0.00022082,3,"2024-06-28T13:31:43.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574530,1719581503285,-806.01,0.00022082,3,"2024-06-28T13:31:43.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574531,1719581503295,-2241.04,0.00022082,3,"2024-06-28T13:31:43.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574532,1719581503304,-500.0,0.00022082,3,"2024-06-28T13:31:43.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574533,1719581503316,-500.0,0.00022082,3,"2024-06-28T13:31:43.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574534,1719581503327,-500.0,0.00022082,3,"2024-06-28T13:31:43.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574535,1719581503338,-1764.98,0.00022082,3,"2024-06-28T13:31:43.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574536,1719581503348,-2272.28,0.00022082,3,"2024-06-28T13:31:43.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574537,1719581503358,-500.0,0.00022082,3,"2024-06-28T13:31:43.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574538,1719581503367,-500.0,0.00022082,3,"2024-06-28T13:31:43.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574539,1719581503377,-2235.87,0.00022082,3,"2024-06-28T13:31:43.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574540,1719581503387,-500.0,0.00022082,3,"2024-06-28T13:31:43.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574541,1719581503396,-491.41897166,0.00022082,3,"2024-06-28T13:31:43.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574542,1719581503406,-500.0,0.00022082,3,"2024-06-28T13:31:43.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574543,1719581503422,-500.0,0.00022082,3,"2024-06-28T13:31:43.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574544,1719581503433,-7520.38,0.00022082,3,"2024-06-28T13:31:43.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574545,1719581503443,-1079.69,0.00022082,3,"2024-06-28T13:31:43.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574546,1719581503455,-730.49,0.00022082,3,"2024-06-28T13:31:43.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574547,1719581503464,-1833.12,0.00022082,3,"2024-06-28T13:31:43.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574548,1719581503474,-800.68,0.00022082,3,"2024-06-28T13:31:43.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574549,1719581503484,-500.0,0.00022082,3,"2024-06-28T13:31:43.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574550,1719581503494,-500.0,0.00022082,3,"2024-06-28T13:31:43.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574551,1719581503505,-625.41,0.00022082,3,"2024-06-28T13:31:43.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574552,1719581503515,-500.0,0.00022082,3,"2024-06-28T13:31:43.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574553,1719581503524,-1293.07,0.00022082,3,"2024-06-28T13:31:43.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574554,1719581503534,-1611.83,0.00022082,3,"2024-06-28T13:31:43.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574555,1719581503543,-500.0,0.00022082,3,"2024-06-28T13:31:43.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574556,1719581503553,-1335.03,0.00022082,3,"2024-06-28T13:31:43.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574557,1719581503562,-500.0,0.00022082,3,"2024-06-28T13:31:43.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574558,1719581503572,-500.0,0.00022082,3,"2024-06-28T13:31:43.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574559,1719581503581,-394.29773456,0.00022082,3,"2024-06-28T13:31:43.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574560,1719581503590,-2017.8,0.00022082,3,"2024-06-28T13:31:43.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574561,1719581503599,-317.7761878,0.00022082,3,"2024-06-28T13:31:43.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574562,1719581503609,-1169.99,0.00022082,3,"2024-06-28T13:31:43.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574563,1719581503618,-559.77,0.00022082,3,"2024-06-28T13:31:43.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574564,1719581503628,-500.0,0.00022082,3,"2024-06-28T13:31:43.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574565,1719581503638,-794.53,0.00022082,3,"2024-06-28T13:31:43.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574566,1719581503648,-500.0,0.00022082,3,"2024-06-28T13:31:43.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574567,1719581503657,-2287.34,0.00022082,3,"2024-06-28T13:31:43.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574568,1719581503675,-500.0,0.00022082,3,"2024-06-28T13:31:43.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574569,1719581503684,-598.26,0.00022082,3,"2024-06-28T13:31:43.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574570,1719581503694,-550.34860052,0.00022082,3,"2024-06-28T13:31:43.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574571,1719581503703,-500.0,0.00022082,3,"2024-06-28T13:31:43.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574572,1719581503713,-848.75,0.00022082,3,"2024-06-28T13:31:43.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574573,1719581503722,-969.34,0.00022082,3,"2024-06-28T13:31:43.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574574,1719581503731,-500.0,0.00022082,3,"2024-06-28T13:31:43.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574575,1719581503741,-721.51,0.00022082,3,"2024-06-28T13:31:43.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574576,1719581503750,-250.0,0.00022082,3,"2024-06-28T13:31:43.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574577,1719581503760,-1520.14,0.00022082,3,"2024-06-28T13:31:43.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574578,1719581503769,-574.54,0.00022082,3,"2024-06-28T13:31:43.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574579,1719581503778,-500.0,0.00022082,3,"2024-06-28T13:31:43.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574580,1719581503788,-753.07,0.00022082,3,"2024-06-28T13:31:43.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574581,1719581503800,-4951.63,0.00022082,3,"2024-06-28T13:31:43.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574582,1719581503810,-1212.49,0.00022082,3,"2024-06-28T13:31:43.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574583,1719581503821,-2156.22,0.00022082,3,"2024-06-28T13:31:43.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574584,1719581503831,-500.0,0.00022082,3,"2024-06-28T13:31:43.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574585,1719581503840,-3115.92,0.00022082,3,"2024-06-28T13:31:43.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574586,1719581503850,-500.0,0.00022082,3,"2024-06-28T13:31:43.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574587,1719581503861,-500.0,0.00022082,3,"2024-06-28T13:31:43.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574588,1719581503871,-500.0,0.00022082,3,"2024-06-28T13:31:43.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574589,1719581503880,-1938.62,0.00022082,3,"2024-06-28T13:31:43.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574590,1719581503890,-752.65,0.00022082,3,"2024-06-28T13:31:43.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574591,1719581503900,-2619.06,0.00022082,3,"2024-06-28T13:31:43.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574592,1719581503910,-609.80444381,0.00022082,3,"2024-06-28T13:31:43.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574593,1719581503919,-1558.14,0.00022082,3,"2024-06-28T13:31:43.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574594,1719581503930,-500.0,0.00022082,3,"2024-06-28T13:31:43.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574595,1719581503941,-1783.25,0.00022082,3,"2024-06-28T13:31:43.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574596,1719581503950,-595.43,0.00022082,3,"2024-06-28T13:31:43.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574597,1719581503960,-739.78,0.00022082,3,"2024-06-28T13:31:43.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574598,1719581503970,-500.0,0.00022082,3,"2024-06-28T13:31:43.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574599,1719581503979,-500.0,0.00022082,3,"2024-06-28T13:31:43.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574600,1719581503990,-500.0,0.00022082,3,"2024-06-28T13:31:43.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574601,1719581504002,-500.0,0.00022082,3,"2024-06-28T13:31:44.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574602,1719581504011,-500.0,0.00022082,3,"2024-06-28T13:31:44.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574603,1719581504021,-591.89,0.00022082,3,"2024-06-28T13:31:44.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574604,1719581504031,-565.44,0.00022082,3,"2024-06-28T13:31:44.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574605,1719581504040,-500.0,0.00022082,3,"2024-06-28T13:31:44.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574606,1719581504051,-998.56,0.00022082,3,"2024-06-28T13:31:44.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574607,1719581504061,-500.0,0.00022082,3,"2024-06-28T13:31:44.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574608,1719581504072,-1690.37,0.00022082,3,"2024-06-28T13:31:44.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574609,1719581504081,-500.0,0.00022082,3,"2024-06-28T13:31:44.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574610,1719581504091,-1544.97,0.00022082,3,"2024-06-28T13:31:44.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574611,1719581504101,-500.0,0.00022082,3,"2024-06-28T13:31:44.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574612,1719581504112,-744.25,0.00022082,3,"2024-06-28T13:31:44.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574613,1719581504123,-1315.66,0.00022082,3,"2024-06-28T13:31:44.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574614,1719581504135,-1759.06,0.00022082,3,"2024-06-28T13:31:44.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574615,1719581504146,-500.0,0.00022082,3,"2024-06-28T13:31:44.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574616,1719581504156,-2970.47,0.00022082,3,"2024-06-28T13:31:44.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574617,1719581504167,-790.85,0.00022082,3,"2024-06-28T13:31:44.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574618,1719581504176,-930.55,0.00022082,3,"2024-06-28T13:31:44.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574619,1719581504186,-385.00563239,0.00022082,3,"2024-06-28T13:31:44.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574620,1719581504195,-500.0,0.00022082,3,"2024-06-28T13:31:44.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574621,1719581504205,-1670.71,0.00022082,3,"2024-06-28T13:31:44.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574622,1719581504214,-500.0,0.00022082,3,"2024-06-28T13:31:44.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574623,1719581504354,-1218.88,0.00022082,3,"2024-06-28T13:31:44.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574624,1719581504363,-1189.97,0.00022082,3,"2024-06-28T13:31:44.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574625,1719581504373,-1119.51,0.00022082,3,"2024-06-28T13:31:44.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574626,1719581504382,-500.0,0.00022082,2,"2024-06-28T13:31:44.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574627,1719581504392,-327.42352663,0.00022082,3,"2024-06-28T13:31:44.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574628,1719581504401,-2631.32,0.00022082,3,"2024-06-28T13:31:44.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574629,1719581504410,-750.26,0.00022082,3,"2024-06-28T13:31:44.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574630,1719581504422,-1504.46,0.00022082,3,"2024-06-28T13:31:44.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574631,1719581504431,-500.0,0.00022082,3,"2024-06-28T13:31:44.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574632,1719581504441,-500.0,0.00022082,3,"2024-06-28T13:31:44.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574633,1719581504450,-1597.63,0.00022082,3,"2024-06-28T13:31:44.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574634,1719581504460,-731.52,0.00022082,3,"2024-06-28T13:31:44.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574635,1719581504470,-500.0,0.00022082,3,"2024-06-28T13:31:44.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574636,1719581504479,-1879.32,0.00022082,3,"2024-06-28T13:31:44.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574637,1719581504489,-277.78342486,0.00022082,3,"2024-06-28T13:31:44.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574638,1719581504501,-1301.36,0.00022082,3,"2024-06-28T13:31:44.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574639,1719581504510,-538.76,0.00022082,3,"2024-06-28T13:31:44.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574640,1719581504520,-500.0,0.00022082,3,"2024-06-28T13:31:44.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574641,1719581504529,-500.0,0.00022082,3,"2024-06-28T13:31:44.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574642,1719581504539,-1143.78,0.00022082,3,"2024-06-28T13:31:44.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574643,1719581504548,-500.0,0.00022082,2,"2024-06-28T13:31:44.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574644,1719581504558,-554.8,0.00022082,3,"2024-06-28T13:31:44.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574645,1719581504567,-500.0,0.00022082,3,"2024-06-28T13:31:44.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574646,1719581504580,-500.0,0.00022082,3,"2024-06-28T13:31:44.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574647,1719581504590,-500.0,0.00022082,3,"2024-06-28T13:31:44.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574648,1719581504600,-500.0,0.00022082,3,"2024-06-28T13:31:44.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574649,1719581504609,-2901.03,0.00022082,3,"2024-06-28T13:31:44.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574650,1719581504619,-1300.34,0.00022082,3,"2024-06-28T13:31:44.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574651,1719581504628,-500.0,0.00022082,3,"2024-06-28T13:31:44.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574652,1719581504637,-1548.67,0.00022082,3,"2024-06-28T13:31:44.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574653,1719581504646,-511.8,0.00022082,3,"2024-06-28T13:31:44.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574654,1719581504656,-2485.2,0.00022082,3,"2024-06-28T13:31:44.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574655,1719581504665,-500.0,0.00022082,3,"2024-06-28T13:31:44.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574656,1719581504675,-500.0,0.00022082,3,"2024-06-28T13:31:44.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574657,1719581504685,-531.92,0.00022082,3,"2024-06-28T13:31:44.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574658,1719581504694,-1224.26,0.00022082,3,"2024-06-28T13:31:44.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574659,1719581504704,-1402.6,0.00022082,3,"2024-06-28T13:31:44.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574660,1719581504713,-500.0,0.00022082,3,"2024-06-28T13:31:44.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574661,1719581504722,-500.0,0.00022082,3,"2024-06-28T13:31:44.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574662,1719581504732,-980.37,0.00022082,3,"2024-06-28T13:31:44.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574663,1719581504741,-500.0,0.00022082,3,"2024-06-28T13:31:44.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574664,1719581504750,-3943.37,0.00022082,3,"2024-06-28T13:31:44.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574665,1719581504759,-1173.47,0.00022082,3,"2024-06-28T13:31:44.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574666,1719581504768,-500.0,0.00022082,3,"2024-06-28T13:31:44.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574667,1719581504777,-500.0,0.00022082,3,"2024-06-28T13:31:44.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574668,1719581504786,-500.0,0.00022082,3,"2024-06-28T13:31:44.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574669,1719581504795,-2122.78,0.00022082,3,"2024-06-28T13:31:44.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574670,1719581504804,-500.0,0.00022082,3,"2024-06-28T13:31:44.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574671,1719581504813,-700.74,0.00022082,3,"2024-06-28T13:31:44.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574672,1719581504826,-2694.47,0.00022082,3,"2024-06-28T13:31:44.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574673,1719581504835,-500.0,0.00022082,3,"2024-06-28T13:31:44.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574674,1719581504844,-2269.54,0.00022082,3,"2024-06-28T13:31:44.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574675,1719581504853,-1411.57,0.00022082,3,"2024-06-28T13:31:44.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574676,1719581504863,-500.0,0.00022082,3,"2024-06-28T13:31:44.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574677,1719581504872,-1915.65,0.00022082,3,"2024-06-28T13:31:44.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574678,1719581504882,-1443.34,0.00022082,3,"2024-06-28T13:31:44.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574679,1719581504892,-1782.46,0.00022082,3,"2024-06-28T13:31:44.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574680,1719581504901,-2259.69,0.00022082,3,"2024-06-28T13:31:44.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574681,1719581504911,-500.0,0.00022082,3,"2024-06-28T13:31:44.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574682,1719581504921,-1144.19,0.00022082,3,"2024-06-28T13:31:44.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574683,1719581504931,-500.0,0.00022082,3,"2024-06-28T13:31:44.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574684,1719581504940,-626.04,0.00022082,3,"2024-06-28T13:31:44.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574685,1719581504949,-488.83673772,0.00022082,3,"2024-06-28T13:31:44.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574686,1719581504958,-1933.95,0.00022082,3,"2024-06-28T13:31:44.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574687,1719581504968,-500.0,0.00022082,3,"2024-06-28T13:31:44.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574688,1719581504977,-1200.64,0.00022082,3,"2024-06-28T13:31:44.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574689,1719581504986,-500.0,0.00022082,3,"2024-06-28T13:31:44.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574690,1719581504995,-500.0,0.00022082,3,"2024-06-28T13:31:44.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574691,1719581505005,-500.0,0.00022082,3,"2024-06-28T13:31:45.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574692,1719581505014,-500.0,0.00022082,3,"2024-06-28T13:31:45.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574693,1719581505024,-1245.79,0.00022082,3,"2024-06-28T13:31:45.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574694,1719581505033,-3679.52,0.00022082,3,"2024-06-28T13:31:45.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574695,1719581505042,-500.0,0.00022082,3,"2024-06-28T13:31:45.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574696,1719581505053,-788.2,0.00022082,3,"2024-06-28T13:31:45.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574697,1719581505063,-1930.1,0.00022082,3,"2024-06-28T13:31:45.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574698,1719581505076,-1520.55,0.00022082,3,"2024-06-28T13:31:45.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574699,1719581505086,-856.29,0.00022082,3,"2024-06-28T13:31:45.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574700,1719581505096,-1084.78,0.00022082,3,"2024-06-28T13:31:45.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574701,1719581505105,-755.66,0.00022082,3,"2024-06-28T13:31:45.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574702,1719581505116,-500.0,0.00022082,3,"2024-06-28T13:31:45.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574703,1719581505125,-939.08,0.00022082,3,"2024-06-28T13:31:45.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574704,1719581505135,-1156.32,0.00022082,3,"2024-06-28T13:31:45.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574705,1719581505144,-500.0,0.00022082,3,"2024-06-28T13:31:45.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574706,1719581505153,-1484.53,0.00022082,3,"2024-06-28T13:31:45.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574707,1719581505162,-819.59,0.00022082,3,"2024-06-28T13:31:45.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574708,1719581505172,-1281.03,0.00022082,3,"2024-06-28T13:31:45.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574709,1719581505181,-1418.89,0.00022082,3,"2024-06-28T13:31:45.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574710,1719581505190,-500.0,0.00022082,3,"2024-06-28T13:31:45.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574711,1719581505199,-229.95629132,0.00022082,3,"2024-06-28T13:31:45.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574712,1719581505209,-500.0,0.00022082,3,"2024-06-28T13:31:45.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574713,1719581505218,-500.0,0.00022082,3,"2024-06-28T13:31:45.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574714,1719581505227,-1289.19,0.00022082,3,"2024-06-28T13:31:45.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574715,1719581505237,-1394.68,0.00022082,3,"2024-06-28T13:31:45.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574716,1719581505246,-854.39,0.00022082,3,"2024-06-28T13:31:45.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574717,1719581505256,-500.0,0.00022082,3,"2024-06-28T13:31:45.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574718,1719581505267,-3187.49,0.00022082,3,"2024-06-28T13:31:45.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574719,1719581505276,-1050.74,0.00022082,3,"2024-06-28T13:31:45.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574720,1719581505285,-1773.83,0.00022082,3,"2024-06-28T13:31:45.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574721,1719581505294,-393.07,0.00022082,3,"2024-06-28T13:31:45.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574722,1719581505303,-500.0,0.00022082,3,"2024-06-28T13:31:45.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574723,1719581505312,-4015.68,0.00022082,3,"2024-06-28T13:31:45.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574724,1719581505324,-1182.56,0.00022082,3,"2024-06-28T13:31:45.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574725,1719581505334,-606.34,0.00022082,3,"2024-06-28T13:31:45.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574726,1719581505343,-365.95338885,0.00022082,3,"2024-06-28T13:31:45.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574727,1719581505352,-1207.66,0.00022082,3,"2024-06-28T13:31:45.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574728,1719581505361,-11118.41,0.00022082,3,"2024-06-28T13:31:45.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574729,1719581505370,-500.0,0.00022082,3,"2024-06-28T13:31:45.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574730,1719581505380,-500.0,0.00022082,3,"2024-06-28T13:31:45.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574731,1719581505389,-1027.22,0.00022082,3,"2024-06-28T13:31:45.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574732,1719581505398,-909.12,0.00022082,3,"2024-06-28T13:31:45.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574733,1719581505407,-2109.42,0.00022082,3,"2024-06-28T13:31:45.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574734,1719581505421,-500.0,0.00022082,3,"2024-06-28T13:31:45.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574735,1719581505430,-500.0,0.00022082,3,"2024-06-28T13:31:45.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574736,1719581505440,-500.0,0.00022082,3,"2024-06-28T13:31:45.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574737,1719581505449,-2224.85,0.00022082,3,"2024-06-28T13:31:45.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574738,1719581505460,-1433.86,0.00022082,3,"2024-06-28T13:31:45.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574739,1719581505470,-500.0,0.00022082,3,"2024-06-28T13:31:45.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574740,1719581505479,-500.0,0.00022082,3,"2024-06-28T13:31:45.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574741,1719581505489,-500.0,0.00022082,3,"2024-06-28T13:31:45.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574742,1719581505498,-500.0,0.00022082,3,"2024-06-28T13:31:45.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574743,1719581505508,-500.0,0.00022082,3,"2024-06-28T13:31:45.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574744,1719581505517,-639.12,0.00022082,3,"2024-06-28T13:31:45.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574745,1719581505527,-3373.14,0.00022082,3,"2024-06-28T13:31:45.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574746,1719581505536,-1039.41,0.00022082,3,"2024-06-28T13:31:45.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574747,1719581505545,-1382.55,0.00022082,3,"2024-06-28T13:31:45.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574748,1719581505554,-525.53,0.00022082,3,"2024-06-28T13:31:45.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574749,1719581505563,-500.0,0.00022082,3,"2024-06-28T13:31:45.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574750,1719581505573,-500.0,0.00022082,3,"2024-06-28T13:31:45.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574751,1719581505582,-1766.72,0.00022082,3,"2024-06-28T13:31:45.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574752,1719581505591,-2429.33,0.00022082,3,"2024-06-28T13:31:45.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574753,1719581505601,-881.88,0.00022082,3,"2024-06-28T13:31:45.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574754,1719581505610,-1305.84,0.00022082,3,"2024-06-28T13:31:45.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574755,1719581505619,-500.0,0.00022082,3,"2024-06-28T13:31:45.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574756,1719581505628,-1690.78,0.00022082,3,"2024-06-28T13:31:45.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574757,1719581505637,-865.58,0.00022082,3,"2024-06-28T13:31:45.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574758,1719581505647,-2610.51,0.00022082,3,"2024-06-28T13:31:45.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574759,1719581505656,-500.0,0.00022082,3,"2024-06-28T13:31:45.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574760,1719581505665,-3640.69,0.00022082,3,"2024-06-28T13:31:45.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574761,1719581505674,-1065.83,0.00022082,3,"2024-06-28T13:31:45.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574762,1719581505683,-500.0,0.00022082,3,"2024-06-28T13:31:45.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574763,1719581505693,-500.0,0.00022082,3,"2024-06-28T13:31:45.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574764,1719581505702,-500.0,0.00022082,3,"2024-06-28T13:31:45.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574765,1719581505711,-6031.77,0.00022082,3,"2024-06-28T13:31:45.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574766,1719581505720,-500.0,0.00022082,3,"2024-06-28T13:31:45.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574767,1719581505729,-927.31,0.00022082,3,"2024-06-28T13:31:45.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574768,1719581505738,-500.0,0.00022082,3,"2024-06-28T13:31:45.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574769,1719581505747,-268.42757821,0.00022082,3,"2024-06-28T13:31:45.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574770,1719581505756,-500.0,0.00022082,3,"2024-06-28T13:31:45.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574771,1719581505766,-1027.34,0.00022082,3,"2024-06-28T13:31:45.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574772,1719581505775,-992.66,0.00022082,3,"2024-06-28T13:31:45.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574773,1719581505784,-1368.85,0.00022082,3,"2024-06-28T13:31:45.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574774,1719581505793,-500.0,0.00022082,3,"2024-06-28T13:31:45.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574775,1719581505802,-659.44,0.00022082,3,"2024-06-28T13:31:45.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574776,1719581505811,-661.85,0.00022082,3,"2024-06-28T13:31:45.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574777,1719581505820,-2995.16,0.00022082,3,"2024-06-28T13:31:45.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574778,1719581505832,-1213.4,0.00022082,3,"2024-06-28T13:31:45.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574779,1719581505842,-1126.79,0.00022082,3,"2024-06-28T13:31:45.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574780,1719581505854,-2342.86,0.00022082,3,"2024-06-28T13:31:45.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574781,1719581505862,-1404.38,0.00022082,3,"2024-06-28T13:31:45.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574782,1719581505871,-2099.81,0.00022082,3,"2024-06-28T13:31:45.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574783,1719581505880,-554.59,0.00022082,3,"2024-06-28T13:31:45.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574784,1719581505890,-500.0,0.00022082,3,"2024-06-28T13:31:45.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574785,1719581505899,-500.0,0.00022082,3,"2024-06-28T13:31:45.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574786,1719581505909,-3678.51,0.00022082,3,"2024-06-28T13:31:45.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574787,1719581505919,-1002.11,0.00022082,3,"2024-06-28T13:31:45.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574788,1719581505929,-643.23,0.00022082,3,"2024-06-28T13:31:45.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574789,1719581505938,-786.12,0.00022082,3,"2024-06-28T13:31:45.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574790,1719581505948,-1207.55,0.00022082,3,"2024-06-28T13:31:45.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574791,1719581505957,-500.0,0.00022082,3,"2024-06-28T13:31:45.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574792,1719581505967,-5337.73,0.00022082,3,"2024-06-28T13:31:45.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574793,1719581505977,-845.27,0.00022082,3,"2024-06-28T13:31:45.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574794,1719581505986,-754.57,0.00022082,3,"2024-06-28T13:31:45.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574795,1719581505995,-1386.67,0.00022082,3,"2024-06-28T13:31:45.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574796,1719581506004,-1014.0,0.00022082,3,"2024-06-28T13:31:46.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574797,1719581506013,-500.0,0.00022082,3,"2024-06-28T13:31:46.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574798,1719581506022,-911.43,0.00022082,3,"2024-06-28T13:31:46.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574799,1719581506031,-500.0,0.00022082,3,"2024-06-28T13:31:46.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574800,1719581506040,-1466.36,0.00022082,3,"2024-06-28T13:31:46.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574801,1719581506049,-3812.46,0.00022082,3,"2024-06-28T13:31:46.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574802,1719581506059,-500.0,0.00022082,3,"2024-06-28T13:31:46.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574803,1719581506069,-1058.74,0.00022082,3,"2024-06-28T13:31:46.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574804,1719581506082,-997.7,0.00022082,3,"2024-06-28T13:31:46.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574805,1719581506094,-4068.22,0.00022082,3,"2024-06-28T13:31:46.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574806,1719581506104,-500.0,0.00022082,3,"2024-06-28T13:31:46.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574807,1719581506114,-500.0,0.00022082,3,"2024-06-28T13:31:46.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574808,1719581506124,-500.0,0.00022082,3,"2024-06-28T13:31:46.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574809,1719581506134,-1837.07,0.00022082,3,"2024-06-28T13:31:46.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574810,1719581506144,-500.0,0.00022082,3,"2024-06-28T13:31:46.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574811,1719581506153,-500.0,0.00022082,3,"2024-06-28T13:31:46.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574812,1719581506162,-1046.48,0.00022082,3,"2024-06-28T13:31:46.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574813,1719581506172,-500.0,0.00022082,3,"2024-06-28T13:31:46.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574814,1719581506183,-500.0,0.00022082,3,"2024-06-28T13:31:46.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574815,1719581506193,-500.0,0.00022082,3,"2024-06-28T13:31:46.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574816,1719581506203,-500.0,0.00022082,3,"2024-06-28T13:31:46.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574817,1719581506212,-500.0,0.00022082,3,"2024-06-28T13:31:46.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574818,1719581506222,-500.0,0.00022082,3,"2024-06-28T13:31:46.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574819,1719581506232,-1790.37,0.00022082,3,"2024-06-28T13:31:46.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574820,1719581506241,-500.0,0.00022082,3,"2024-06-28T13:31:46.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574821,1719581506251,-500.0,0.00022082,3,"2024-06-28T13:31:46.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574822,1719581506261,-2000.64,0.00022082,3,"2024-06-28T13:31:46.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574823,1719581506271,-1186.46,0.00022082,3,"2024-06-28T13:31:46.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574824,1719581506280,-500.0,0.00022082,3,"2024-06-28T13:31:46.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574825,1719581506289,-719.3,0.00022082,3,"2024-06-28T13:31:46.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574826,1719581506299,-3251.06,0.00022082,3,"2024-06-28T13:31:46.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574827,1719581506308,-988.84,0.00022082,3,"2024-06-28T13:31:46.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574828,1719581506318,-638.89,0.00022082,3,"2024-06-28T13:31:46.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574829,1719581506332,-500.0,0.00022082,3,"2024-06-28T13:31:46.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574830,1719581506341,-500.0,0.00022082,3,"2024-06-28T13:31:46.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574831,1719581506350,-709.49,0.00022082,3,"2024-06-28T13:31:46.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574832,1719581506359,-500.0,0.00022082,3,"2024-06-28T13:31:46.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574833,1719581506368,-5851.89,0.00022082,3,"2024-06-28T13:31:46.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574834,1719581506381,-6549.41,0.00022082,3,"2024-06-28T13:31:46.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574835,1719581506390,-1243.35,0.00022082,3,"2024-06-28T13:31:46.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574836,1719581506399,-1121.54,0.00022082,3,"2024-06-28T13:31:46.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574837,1719581506408,-3127.02,0.00022082,3,"2024-06-28T13:31:46.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574838,1719581506419,-2930.95,0.00022082,3,"2024-06-28T13:31:46.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574839,1719581506431,-635.43156817,0.00022082,3,"2024-06-28T13:31:46.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574840,1719581506440,-500.0,0.00022082,3,"2024-06-28T13:31:46.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574841,1719581506450,-500.0,0.00022082,3,"2024-06-28T13:31:46.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574842,1719581506465,-851.08,0.00022082,3,"2024-06-28T13:31:46.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574843,1719581506474,-776.56,0.00022082,3,"2024-06-28T13:31:46.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574844,1719581506484,-1849.31,0.00022082,3,"2024-06-28T13:31:46.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574845,1719581506493,-2636.86,0.00022082,3,"2024-06-28T13:31:46.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574846,1719581506506,-500.0,0.00022082,3,"2024-06-28T13:31:46.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574847,1719581506516,-500.0,0.00022082,3,"2024-06-28T13:31:46.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574848,1719581506525,-722.53,0.00022082,3,"2024-06-28T13:31:46.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574849,1719581506534,-1462.6,0.00022082,3,"2024-06-28T13:31:46.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574850,1719581506543,-500.0,0.00022082,3,"2024-06-28T13:31:46.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574851,1719581506553,-1920.81,0.00022082,3,"2024-06-28T13:31:46.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574852,1719581506562,-500.0,0.00022082,3,"2024-06-28T13:31:46.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574853,1719581506574,-1534.46,0.00022082,3,"2024-06-28T13:31:46.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574854,1719581506585,-1966.76,0.00022082,3,"2024-06-28T13:31:46.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574855,1719581506594,-1645.58,0.00022082,3,"2024-06-28T13:31:46.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574856,1719581506603,-3455.8,0.00022082,3,"2024-06-28T13:31:46.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574857,1719581506613,-1485.53,0.00022082,3,"2024-06-28T13:31:46.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574858,1719581506621,-2653.03,0.00022082,3,"2024-06-28T13:31:46.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574859,1719581506630,-500.0,0.00022082,3,"2024-06-28T13:31:46.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574860,1719581506639,-500.0,0.00022082,3,"2024-06-28T13:31:46.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574861,1719581506648,-1022.75,0.00022082,3,"2024-06-28T13:31:46.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574862,1719581506657,-500.0,0.00022082,3,"2024-06-28T13:31:46.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574863,1719581506667,-1315.88,0.00022082,3,"2024-06-28T13:31:46.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574864,1719581506676,-500.0,0.00022082,3,"2024-06-28T13:31:46.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574865,1719581506685,-500.0,0.00022082,3,"2024-06-28T13:31:46.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574866,1719581506694,-1627.89,0.00022082,3,"2024-06-28T13:31:46.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574867,1719581506704,-780.56,0.00022082,3,"2024-06-28T13:31:46.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574868,1719581506713,-4218.02,0.00022082,3,"2024-06-28T13:31:46.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574869,1719581506723,-500.0,0.00022082,3,"2024-06-28T13:31:46.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574870,1719581506731,-1377.58,0.00022082,3,"2024-06-28T13:31:46.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574871,1719581506740,-500.0,0.00022082,3,"2024-06-28T13:31:46.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574872,1719581506750,-500.0,0.00022082,3,"2024-06-28T13:31:46.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574873,1719581506759,-500.0,0.00022082,3,"2024-06-28T13:31:46.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574874,1719581506769,-500.0,0.00022082,3,"2024-06-28T13:31:46.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574875,1719581506779,-500.0,0.00022082,3,"2024-06-28T13:31:46.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574876,1719581506790,-674.62,0.00022082,3,"2024-06-28T13:31:46.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574877,1719581506799,-500.0,0.00022082,3,"2024-06-28T13:31:46.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574878,1719581506809,-514.37,0.00022082,3,"2024-06-28T13:31:46.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574879,1719581506818,-2978.97,0.00022082,3,"2024-06-28T13:31:46.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574880,1719581506830,-954.41,0.00022082,3,"2024-06-28T13:31:46.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574881,1719581506839,-7525.21,0.00022082,3,"2024-06-28T13:31:46.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574882,1719581506849,-1511.98,0.00022082,3,"2024-06-28T13:31:46.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574883,1719581506858,-763.25,0.00022082,3,"2024-06-28T13:31:46.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574884,1719581506867,-500.0,0.00022082,3,"2024-06-28T13:31:46.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574885,1719581506877,-810.94,0.00022082,3,"2024-06-28T13:31:46.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574886,1719581506886,-815.5,0.00022082,3,"2024-06-28T13:31:46.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574887,1719581506895,-500.0,0.00022082,3,"2024-06-28T13:31:46.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574888,1719581506904,-500.0,0.00022082,3,"2024-06-28T13:31:46.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574889,1719581506914,-1485.98,0.00022082,3,"2024-06-28T13:31:46.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574890,1719581506924,-500.0,0.00022082,3,"2024-06-28T13:31:46.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574891,1719581506934,-500.0,0.00022082,3,"2024-06-28T13:31:46.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574892,1719581506943,-500.0,0.00022082,3,"2024-06-28T13:31:46.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574893,1719581506952,-500.0,0.00022082,3,"2024-06-28T13:31:46.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574894,1719581506961,-1836.96,0.00022082,3,"2024-06-28T13:31:46.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574895,1719581506971,-2470.1,0.00022082,3,"2024-06-28T13:31:46.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574896,1719581506980,-1386.57,0.00022082,3,"2024-06-28T13:31:46.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574897,1719581506989,-572.01,0.00022082,3,"2024-06-28T13:31:46.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574898,1719581506998,-517.73,0.00022082,3,"2024-06-28T13:31:46.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574899,1719581507007,-856.65,0.00022082,3,"2024-06-28T13:31:47.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574900,1719581507017,-1512.1,0.00022082,3,"2024-06-28T13:31:47.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574901,1719581507026,-1584.05,0.00022082,3,"2024-06-28T13:31:47.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574902,1719581507035,-758.53,0.00022082,3,"2024-06-28T13:31:47.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574903,1719581507044,-1076.21,0.00022082,3,"2024-06-28T13:31:47.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574904,1719581507054,-898.71,0.00022082,3,"2024-06-28T13:31:47.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574905,1719581507063,-1219.7,0.00022082,3,"2024-06-28T13:31:47.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574906,1719581507074,-692.9,0.00022082,3,"2024-06-28T13:31:47.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574907,1719581507084,-500.0,0.00022082,3,"2024-06-28T13:31:47.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574908,1719581507093,-4004.99,0.00022082,3,"2024-06-28T13:31:47.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574909,1719581507103,-6874.99,0.00022082,3,"2024-06-28T13:31:47.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574910,1719581507114,-1336.68,0.00022082,3,"2024-06-28T13:31:47.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574911,1719581507124,-798.07,0.00022082,3,"2024-06-28T13:31:47.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574912,1719581507134,-500.0,0.00022082,3,"2024-06-28T13:31:47.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574913,1719581507144,-500.0,0.00022082,3,"2024-06-28T13:31:47.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574914,1719581507153,-500.0,0.00022082,3,"2024-06-28T13:31:47.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574915,1719581507163,-500.0,0.00022082,3,"2024-06-28T13:31:47.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574916,1719581507172,-1201.59,0.00022082,3,"2024-06-28T13:31:47.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574917,1719581507182,-1469.29,0.00022082,3,"2024-06-28T13:31:47.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574918,1719581507191,-500.0,0.00022082,3,"2024-06-28T13:31:47.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574919,1719581507200,-2287.08,0.00022082,3,"2024-06-28T13:31:47.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574920,1719581507210,-1323.12,0.00022082,3,"2024-06-28T13:31:47.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574921,1719581507220,-897.44,0.00022082,3,"2024-06-28T13:31:47.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574922,1719581507230,-500.0,0.00022082,3,"2024-06-28T13:31:47.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574923,1719581507240,-511.43,0.00022082,3,"2024-06-28T13:31:47.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574924,1719581507249,-660.68,0.00022082,3,"2024-06-28T13:31:47.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574925,1719581507258,-919.51,0.00022082,3,"2024-06-28T13:31:47.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574926,1719581507267,-1100.39,0.00022082,3,"2024-06-28T13:31:47.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574927,1719581507277,-578.27,0.00022082,3,"2024-06-28T13:31:47.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574928,1719581507286,-1443.4,0.00022082,3,"2024-06-28T13:31:47.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574929,1719581507295,-6645.26,0.00022082,3,"2024-06-28T13:31:47.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574930,1719581507305,-837.56,0.00022082,3,"2024-06-28T13:31:47.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574931,1719581507314,-2111.56,0.00022082,3,"2024-06-28T13:31:47.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574932,1719581507326,-1244.64,0.00022082,3,"2024-06-28T13:31:47.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574933,1719581507335,-645.54,0.00022082,3,"2024-06-28T13:31:47.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574934,1719581507345,-1835.87,0.00022082,3,"2024-06-28T13:31:47.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574935,1719581507354,-1450.85,0.00022082,3,"2024-06-28T13:31:47.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574936,1719581507367,-500.0,0.00022082,3,"2024-06-28T13:31:47.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574937,1719581507377,-500.0,0.00022082,3,"2024-06-28T13:31:47.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574938,1719581507386,-2439.85,0.00022082,3,"2024-06-28T13:31:47.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574939,1719581507395,-702.47,0.00022082,3,"2024-06-28T13:31:47.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574940,1719581507405,-1096.06,0.00022082,3,"2024-06-28T13:31:47.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574941,1719581507418,-598.44,0.00022082,3,"2024-06-28T13:31:47.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574942,1719581507428,-2014.08,0.00022082,3,"2024-06-28T13:31:47.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574943,1719581507437,-500.0,0.00022082,3,"2024-06-28T13:31:47.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574944,1719581507447,-500.0,0.00022082,3,"2024-06-28T13:31:47.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574945,1719581507458,-2164.99,0.00022082,3,"2024-06-28T13:31:47.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574946,1719581507468,-1770.49,0.00022082,3,"2024-06-28T13:31:47.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574947,1719581507477,-5010.18,0.00022082,3,"2024-06-28T13:31:47.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574948,1719581507488,-1514.61,0.00022082,3,"2024-06-28T13:31:47.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574949,1719581507498,-1634.2,0.00022082,3,"2024-06-28T13:31:47.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574950,1719581507508,-500.0,0.00022082,3,"2024-06-28T13:31:47.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574951,1719581507518,-500.0,0.00022082,3,"2024-06-28T13:31:47.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574952,1719581507527,-1972.11,0.00022082,3,"2024-06-28T13:31:47.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574953,1719581507537,-981.91,0.00022082,3,"2024-06-28T13:31:47.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574954,1719581507546,-1289.86,0.00022082,3,"2024-06-28T13:31:47.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574955,1719581507556,-500.0,0.00022082,3,"2024-06-28T13:31:47.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574956,1719581507565,-1872.23,0.00022082,3,"2024-06-28T13:31:47.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574957,1719581507578,-500.0,0.00022082,3,"2024-06-28T13:31:47.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574958,1719581507588,-957.61,0.00022082,3,"2024-06-28T13:31:47.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574959,1719581507597,-689.93,0.00022082,3,"2024-06-28T13:31:47.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574960,1719581507607,-500.0,0.00022082,3,"2024-06-28T13:31:47.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574961,1719581507616,-1346.02,0.00022082,3,"2024-06-28T13:31:47.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574962,1719581507626,-1937.52,0.00022082,3,"2024-06-28T13:31:47.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574963,1719581507635,-8319.76,0.00022082,3,"2024-06-28T13:31:47.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574964,1719581507644,-564.83,0.00022082,3,"2024-06-28T13:31:47.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574965,1719581507653,-1314.55,0.00022082,3,"2024-06-28T13:31:47.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574966,1719581507662,-500.0,0.00022082,3,"2024-06-28T13:31:47.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574967,1719581507672,-2235.79,0.00022082,3,"2024-06-28T13:31:47.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574968,1719581507681,-1278.6,0.00022082,3,"2024-06-28T13:31:47.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574969,1719581507693,-500.0,0.00022082,3,"2024-06-28T13:31:47.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574970,1719581507702,-500.0,0.00022082,3,"2024-06-28T13:31:47.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574971,1719581507711,-1157.09,0.00022082,3,"2024-06-28T13:31:47.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574972,1719581507721,-1730.25,0.00022082,3,"2024-06-28T13:31:47.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574973,1719581507732,-5355.41,0.00022082,3,"2024-06-28T13:31:47.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574974,1719581507742,-500.0,0.00022082,3,"2024-06-28T13:31:47.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574975,1719581507752,-2443.33,0.00022082,3,"2024-06-28T13:31:47.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574976,1719581507763,-500.0,0.00022082,3,"2024-06-28T13:31:47.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574977,1719581507772,-500.0,0.00022082,3,"2024-06-28T13:31:47.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574978,1719581507781,-500.0,0.00022082,3,"2024-06-28T13:31:47.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574979,1719581507791,-556.53,0.00022082,3,"2024-06-28T13:31:47.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574980,1719581507800,-1941.38,0.00022082,3,"2024-06-28T13:31:47.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574981,1719581507809,-2413.29,0.00022082,3,"2024-06-28T13:31:47.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574982,1719581507818,-500.0,0.00022082,3,"2024-06-28T13:31:47.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574983,1719581507829,-693.2,0.00022082,3,"2024-06-28T13:31:47.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574984,1719581507838,-5956.58,0.00022082,3,"2024-06-28T13:31:47.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574985,1719581507848,-1765.52,0.00022082,3,"2024-06-28T13:31:47.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574986,1719581507857,-802.57,0.00022082,3,"2024-06-28T13:31:47.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574987,1719581507866,-500.0,0.00022082,3,"2024-06-28T13:31:47.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574988,1719581507876,-500.0,0.00022082,3,"2024-06-28T13:31:47.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574989,1719581507884,-500.0,0.00022082,3,"2024-06-28T13:31:47.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574990,1719581507894,-500.0,0.00022082,3,"2024-06-28T13:31:47.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574991,1719581507903,-917.75,0.00022082,3,"2024-06-28T13:31:47.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574992,1719581507912,-1339.62,0.00022082,3,"2024-06-28T13:31:47.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574993,1719581507921,-500.0,0.00022082,3,"2024-06-28T13:31:47.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574994,1719581507930,-500.0,0.00022082,3,"2024-06-28T13:31:47.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574995,1719581507939,-500.0,0.00022082,3,"2024-06-28T13:31:47.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574996,1719581507948,-500.0,0.00022082,3,"2024-06-28T13:31:47.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574997,1719581507957,-500.0,0.00022082,3,"2024-06-28T13:31:47.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574998,1719581507966,-163.06018643,0.00022082,3,"2024-06-28T13:31:47.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330574999,1719581507975,-1738.31,0.00022082,3,"2024-06-28T13:31:47.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575000,1719581507984,-1513.95,0.00022082,3,"2024-06-28T13:31:47.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575001,1719581507993,-5728.45,0.00022082,3,"2024-06-28T13:31:47.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575002,1719581508002,-1400.67,0.00022082,3,"2024-06-28T13:31:48.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575003,1719581508012,-500.0,0.00022082,3,"2024-06-28T13:31:48.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575004,1719581508021,-1314.72,0.00022082,3,"2024-06-28T13:31:48.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575005,1719581508030,-1222.24,0.00022082,3,"2024-06-28T13:31:48.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575006,1719581508039,-2631.35,0.00022082,3,"2024-06-28T13:31:48.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575007,1719581508048,-2245.26,0.00022082,3,"2024-06-28T13:31:48.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575008,1719581508058,-500.0,0.00022082,3,"2024-06-28T13:31:48.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575009,1719581508067,-500.0,0.00022082,3,"2024-06-28T13:31:48.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575010,1719581508078,-500.0,0.00022082,3,"2024-06-28T13:31:48.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575011,1719581508088,-500.0,0.00022082,3,"2024-06-28T13:31:48.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575012,1719581508098,-500.0,0.00022082,3,"2024-06-28T13:31:48.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575013,1719581508109,-1528.39,0.00022082,3,"2024-06-28T13:31:48.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575014,1719581508118,-500.0,0.00022082,3,"2024-06-28T13:31:48.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575015,1719581508128,-1763.94,0.00022082,3,"2024-06-28T13:31:48.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575016,1719581508137,-500.0,0.00022082,3,"2024-06-28T13:31:48.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575017,1719581508146,-500.0,0.00022082,3,"2024-06-28T13:31:48.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575018,1719581508155,-500.0,0.00022082,3,"2024-06-28T13:31:48.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575019,1719581508164,-800.36,0.00022082,3,"2024-06-28T13:31:48.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575020,1719581508173,-500.0,0.00022082,3,"2024-06-28T13:31:48.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575021,1719581508183,-500.0,0.00022082,3,"2024-06-28T13:31:48.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575022,1719581508191,-3244.69,0.00022082,3,"2024-06-28T13:31:48.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575023,1719581508201,-552.11,0.00022082,3,"2024-06-28T13:31:48.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575024,1719581508210,-1921.96,0.00022082,3,"2024-06-28T13:31:48.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575025,1719581508219,-390.95466746,0.00022082,3,"2024-06-28T13:31:48.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575026,1719581508228,-1343.31,0.00022082,3,"2024-06-28T13:31:48.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575027,1719581508238,-929.24,0.00022082,3,"2024-06-28T13:31:48.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575028,1719581508247,-500.0,0.00022082,3,"2024-06-28T13:31:48.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575029,1719581508256,-500.0,0.00022082,3,"2024-06-28T13:31:48.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575030,1719581508265,-500.0,0.00022082,3,"2024-06-28T13:31:48.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575031,1719581508274,-500.0,0.00022082,3,"2024-06-28T13:31:48.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575032,1719581508284,-500.0,0.00022082,3,"2024-06-28T13:31:48.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575033,1719581508293,-500.0,0.00022082,3,"2024-06-28T13:31:48.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575034,1719581508302,-500.0,0.00022082,3,"2024-06-28T13:31:48.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575035,1719581508311,-500.0,0.00022082,3,"2024-06-28T13:31:48.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575036,1719581508320,-649.79,0.00022082,3,"2024-06-28T13:31:48.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575037,1719581508333,-500.0,0.00022082,3,"2024-06-28T13:31:48.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575038,1719581508342,-500.0,0.00022082,3,"2024-06-28T13:31:48.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575039,1719581508351,-500.0,0.00022082,3,"2024-06-28T13:31:48.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575040,1719581508361,-1120.02,0.00022082,3,"2024-06-28T13:31:48.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575041,1719581508370,-1560.26,0.00022082,3,"2024-06-28T13:31:48.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575042,1719581508379,-327.65949876,0.00022082,3,"2024-06-28T13:31:48.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575043,1719581508389,-598.91,0.00022082,3,"2024-06-28T13:31:48.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575044,1719581508399,-500.0,0.00022082,3,"2024-06-28T13:31:48.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575045,1719581508408,-500.0,0.00022082,3,"2024-06-28T13:31:48.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575046,1719581508418,-1200.47,0.00022082,3,"2024-06-28T13:31:48.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575047,1719581508431,-728.32,0.00022082,3,"2024-06-28T13:31:48.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575048,1719581508617,-5400.35,0.00022082,3,"2024-06-28T13:31:48.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575049,1719581508637,-500.0,0.00022082,3,"2024-06-28T13:31:48.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575050,1719581508647,-500.0,0.00022082,3,"2024-06-28T13:31:48.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575051,1719581508656,-500.0,0.00022082,3,"2024-06-28T13:31:48.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575052,1719581508666,-500.0,0.00022082,3,"2024-06-28T13:31:48.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575053,1719581508675,-500.0,0.00022082,3,"2024-06-28T13:31:48.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575054,1719581508685,-1334.59,0.00022082,3,"2024-06-28T13:31:48.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575055,1719581508694,-500.0,0.00022082,3,"2024-06-28T13:31:48.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575056,1719581508704,-654.9,0.00022082,3,"2024-06-28T13:31:48.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575057,1719581508713,-1106.63,0.00022082,3,"2024-06-28T13:31:48.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575058,1719581508722,-2113.23,0.00022082,3,"2024-06-28T13:31:48.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575059,1719581508732,-500.0,0.00022082,3,"2024-06-28T13:31:48.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575060,1719581508741,-1151.1,0.00022082,3,"2024-06-28T13:31:48.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575061,1719581508751,-500.0,0.00022082,3,"2024-06-28T13:31:48.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575062,1719581508762,-3108.49,0.00022082,3,"2024-06-28T13:31:48.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575063,1719581508772,-4276.13,0.00022082,3,"2024-06-28T13:31:48.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575064,1719581508781,-539.26,0.00022082,2,"2024-06-28T13:31:48.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575065,1719581508791,-768.64,0.00022082,3,"2024-06-28T13:31:48.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575066,1719581508800,-654.34,0.00022082,3,"2024-06-28T13:31:48.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575067,1719581508809,-998.61,0.00022082,3,"2024-06-28T13:31:48.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575068,1719581508818,-3646.44,0.00022082,3,"2024-06-28T13:31:48.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575069,1719581508832,-2939.82,0.00022082,3,"2024-06-28T13:31:48.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575070,1719581508841,-500.0,0.00022082,3,"2024-06-28T13:31:48.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575071,1719581508850,-1859.66,0.00022082,3,"2024-06-28T13:31:48.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575072,1719581508859,-500.0,0.00022082,3,"2024-06-28T13:31:48.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575073,1719581508873,-9771.66,0.00022082,3,"2024-06-28T13:31:48.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575074,1719581508883,-500.0,0.00022082,3,"2024-06-28T13:31:48.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575075,1719581508892,-500.0,0.00022082,3,"2024-06-28T13:31:48.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575076,1719581508902,-541.59,0.00022082,3,"2024-06-28T13:31:48.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575077,1719581508912,-655.09,0.00022082,3,"2024-06-28T13:31:48.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575078,1719581508921,-500.0,0.00022082,3,"2024-06-28T13:31:48.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575079,1719581508930,-1364.96,0.00022082,3,"2024-06-28T13:31:48.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575080,1719581508940,-1000.0,0.00022082,3,"2024-06-28T13:31:48.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575081,1719581508949,-541.6,0.00022082,3,"2024-06-28T13:31:48.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575082,1719581508959,-1563.36,0.00022082,3,"2024-06-28T13:31:48.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575083,1719581508968,-500.0,0.00022082,3,"2024-06-28T13:31:48.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575084,1719581508977,-2735.37,0.00022082,3,"2024-06-28T13:31:48.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575085,1719581508987,-1103.89,0.00022082,3,"2024-06-28T13:31:48.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575086,1719581508997,-668.34,0.00022082,3,"2024-06-28T13:31:48.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575087,1719581509006,-1059.29,0.00022082,3,"2024-06-28T13:31:49.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575088,1719581509015,-25237.64,0.00022082,3,"2024-06-28T13:31:49.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575089,1719581509025,-636.11,0.00022082,3,"2024-06-28T13:31:49.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575090,1719581509035,-1992.19,0.00022082,3,"2024-06-28T13:31:49.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575091,1719581509044,-500.0,0.00022082,3,"2024-06-28T13:31:49.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575092,1719581509053,-504.83,0.00022082,3,"2024-06-28T13:31:49.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575093,1719581509063,-500.0,0.00022082,3,"2024-06-28T13:31:49.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575094,1719581509074,-1356.54,0.00022082,3,"2024-06-28T13:31:49.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575095,1719581509085,-3359.48,0.00022082,3,"2024-06-28T13:31:49.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575096,1719581509096,-523.28,0.00022082,3,"2024-06-28T13:31:49.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575097,1719581509106,-6713.67,0.00022082,3,"2024-06-28T13:31:49.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575098,1719581509116,-1204.58,0.00022082,3,"2024-06-28T13:31:49.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575099,1719581509126,-796.18,0.00022082,3,"2024-06-28T13:31:49.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575100,1719581509136,-500.0,0.00022082,3,"2024-06-28T13:31:49.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575101,1719581509147,-802.68,0.00022082,3,"2024-06-28T13:31:49.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575102,1719581509157,-500.0,0.00022082,3,"2024-06-28T13:31:49.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575103,1719581509168,-500.0,0.00022082,3,"2024-06-28T13:31:49.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575104,1719581509177,-21752.02,0.00022082,3,"2024-06-28T13:31:49.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575105,1719581509187,-1788.91,0.00022082,3,"2024-06-28T13:31:49.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575106,1719581509196,-500.0,0.00022082,3,"2024-06-28T13:31:49.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575107,1719581509206,-500.0,0.00022082,3,"2024-06-28T13:31:49.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575108,1719581509215,-500.0,0.00022082,3,"2024-06-28T13:31:49.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575109,1719581509226,-500.0,0.00022082,3,"2024-06-28T13:31:49.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575110,1719581509235,-908.57,0.00022082,3,"2024-06-28T13:31:49.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575111,1719581509246,-938.69,0.00022082,3,"2024-06-28T13:31:49.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575112,1719581509256,-500.0,0.00022082,3,"2024-06-28T13:31:49.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575113,1719581509265,-636.84,0.00022082,3,"2024-06-28T13:31:49.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575114,1719581509275,-1580.02,0.00022082,3,"2024-06-28T13:31:49.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575115,1719581509284,-1252.43,0.00022082,3,"2024-06-28T13:31:49.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575116,1719581509293,-500.0,0.00022082,3,"2024-06-28T13:31:49.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575117,1719581509304,-500.0,0.00022082,3,"2024-06-28T13:31:49.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575118,1719581509315,-1312.18,0.00022082,3,"2024-06-28T13:31:49.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575119,1719581509327,-1369.47,0.00022082,3,"2024-06-28T13:31:49.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575120,1719581509336,-500.0,0.00022082,3,"2024-06-28T13:31:49.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575121,1719581509346,-2463.28,0.00022082,3,"2024-06-28T13:31:49.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575122,1719581509356,-36919.91,0.00022082,3,"2024-06-28T13:31:49.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575123,1719581509365,-1025.73,0.00022082,3,"2024-06-28T13:31:49.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575124,1719581509375,-646.24,0.00022082,3,"2024-06-28T13:31:49.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575125,1719581509385,-1916.06,0.00022082,3,"2024-06-28T13:31:49.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575126,1719581509394,-2433.82,0.00022082,3,"2024-06-28T13:31:49.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575127,1719581509404,-887.74,0.00022082,3,"2024-06-28T13:31:49.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575128,1719581509414,-3562.83,0.00022082,3,"2024-06-28T13:31:49.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575129,1719581509428,-500.0,0.00022082,3,"2024-06-28T13:31:49.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575130,1719581509437,-500.0,0.00022082,3,"2024-06-28T13:31:49.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575131,1719581509446,-152.43690269,0.00022082,3,"2024-06-28T13:31:49.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575132,1719581509456,-500.0,0.00022082,3,"2024-06-28T13:31:49.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575133,1719581509466,-500.0,0.00022082,3,"2024-06-28T13:31:49.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575134,1719581509476,-1329.94,0.00022082,3,"2024-06-28T13:31:49.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575135,1719581509485,-1636.65,0.00022082,3,"2024-06-28T13:31:49.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575136,1719581509497,-500.0,0.00022082,3,"2024-06-28T13:31:49.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575137,1719581509507,-4426.91,0.00022082,3,"2024-06-28T13:31:49.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575138,1719581509516,-978.9,0.00022082,3,"2024-06-28T13:31:49.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575139,1719581509526,-517.08,0.00022082,3,"2024-06-28T13:31:49.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575140,1719581509535,-1919.6,0.00022082,3,"2024-06-28T13:31:49.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575141,1719581509544,-500.0,0.00022082,3,"2024-06-28T13:31:49.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575142,1719581509554,-500.0,0.00022082,3,"2024-06-28T13:31:49.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575143,1719581509564,-2701.18,0.00022082,3,"2024-06-28T13:31:49.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575144,1719581509577,-693.54,0.00022082,3,"2024-06-28T13:31:49.577",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575145,1719581509586,-500.0,0.00022082,3,"2024-06-28T13:31:49.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575146,1719581509596,-1449.29,0.00022082,3,"2024-06-28T13:31:49.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575147,1719581509606,-623.11297332,0.00022082,3,"2024-06-28T13:31:49.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575148,1719581509615,-500.0,0.00022082,3,"2024-06-28T13:31:49.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575149,1719581509625,-1102.19,0.00022082,3,"2024-06-28T13:31:49.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575150,1719581509635,-500.0,0.00022082,3,"2024-06-28T13:31:49.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575151,1719581509645,-1430.68,0.00022082,3,"2024-06-28T13:31:49.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575152,1719581509655,-2848.33,0.00022082,3,"2024-06-28T13:31:49.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575153,1719581509665,-1019.91,0.00022082,3,"2024-06-28T13:31:49.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575154,1719581509675,-500.0,0.00022082,3,"2024-06-28T13:31:49.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575155,1719581509684,-1181.56,0.00022082,3,"2024-06-28T13:31:49.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575156,1719581509694,-1282.69,0.00022082,3,"2024-06-28T13:31:49.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575157,1719581509703,-500.0,0.00022082,3,"2024-06-28T13:31:49.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575158,1719581509713,-500.0,0.00022082,3,"2024-06-28T13:31:49.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575159,1719581509723,-1785.99,0.00022082,3,"2024-06-28T13:31:49.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575160,1719581509734,-500.0,0.00022082,3,"2024-06-28T13:31:49.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575161,1719581509743,-4271.25,0.00022082,3,"2024-06-28T13:31:49.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575162,1719581509753,-5000.33,0.00022082,3,"2024-06-28T13:31:49.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575163,1719581509762,-767.84,0.00022082,3,"2024-06-28T13:31:49.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575164,1719581509772,-2193.02,0.00022082,3,"2024-06-28T13:31:49.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575165,1719581509781,-652.49,0.00022082,3,"2024-06-28T13:31:49.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575166,1719581509790,-3503.06,0.00022082,3,"2024-06-28T13:31:49.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575167,1719581509799,-500.0,0.00022082,3,"2024-06-28T13:31:49.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575168,1719581509808,-500.0,0.00022082,3,"2024-06-28T13:31:49.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575169,1719581509817,-500.0,0.00022082,3,"2024-06-28T13:31:49.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575170,1719581509827,-500.0,0.00022082,3,"2024-06-28T13:31:49.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575171,1719581509836,-500.0,0.00022082,3,"2024-06-28T13:31:49.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575172,1719581509846,-500.0,0.00022082,3,"2024-06-28T13:31:49.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575173,1719581509855,-1274.48,0.00022082,3,"2024-06-28T13:31:49.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575174,1719581509865,-500.0,0.00022082,3,"2024-06-28T13:31:49.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575175,1719581509874,-1581.17,0.00022082,3,"2024-06-28T13:31:49.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575176,1719581509884,-1618.75,0.00022082,3,"2024-06-28T13:31:49.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575177,1719581509893,-996.41,0.00022082,3,"2024-06-28T13:31:49.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575178,1719581509902,-1841.29,0.00022082,3,"2024-06-28T13:31:49.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575179,1719581509911,-500.0,0.00022082,3,"2024-06-28T13:31:49.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575180,1719581509920,-500.0,0.00022082,3,"2024-06-28T13:31:49.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575181,1719581509930,-500.0,0.00022082,3,"2024-06-28T13:31:49.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575182,1719581509939,-500.0,0.00022082,3,"2024-06-28T13:31:49.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575183,1719581509948,-500.0,0.00022082,3,"2024-06-28T13:31:49.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575184,1719581509957,-697.65,0.00022082,3,"2024-06-28T13:31:49.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575185,1719581509966,-1692.25,0.00022082,3,"2024-06-28T13:31:49.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575186,1719581509976,-500.0,0.00022082,3,"2024-06-28T13:31:49.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575187,1719581509985,-3537.29,0.00022082,3,"2024-06-28T13:31:49.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575188,1719581509995,-500.0,0.00022082,3,"2024-06-28T13:31:49.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575189,1719581510004,-500.0,0.00022082,3,"2024-06-28T13:31:50.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575190,1719581510013,-3666.39,0.00022082,3,"2024-06-28T13:31:50.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575191,1719581510022,-7652.4,0.00022082,3,"2024-06-28T13:31:50.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575192,1719581510032,-1245.71,0.00022082,3,"2024-06-28T13:31:50.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575193,1719581510041,-727.75,0.00022082,3,"2024-06-28T13:31:50.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575194,1719581510051,-684.37,0.00022082,3,"2024-06-28T13:31:50.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575195,1719581510060,-500.0,0.00022082,3,"2024-06-28T13:31:50.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575196,1719581510070,-527.84,0.00022082,3,"2024-06-28T13:31:50.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575197,1719581510081,-1216.62,0.00022082,3,"2024-06-28T13:31:50.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575198,1719581510091,-760.87,0.00022082,3,"2024-06-28T13:31:50.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575199,1719581510100,-500.0,0.00022082,3,"2024-06-28T13:31:50.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575200,1719581510110,-792.38,0.00022082,3,"2024-06-28T13:31:50.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575201,1719581510119,-1797.28,0.00022082,3,"2024-06-28T13:31:50.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575202,1719581510129,-500.0,0.00022082,3,"2024-06-28T13:31:50.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575203,1719581510138,-541.45,0.00022082,3,"2024-06-28T13:31:50.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575204,1719581510148,-500.0,0.00022082,3,"2024-06-28T13:31:50.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575205,1719581510157,-500.0,0.00022082,3,"2024-06-28T13:31:50.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575206,1719581510166,-6246.5,0.00022082,3,"2024-06-28T13:31:50.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575207,1719581510176,-500.0,0.00022082,3,"2024-06-28T13:31:50.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575208,1719581510185,-500.0,0.00022082,3,"2024-06-28T13:31:50.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575209,1719581510194,-500.0,0.00022082,3,"2024-06-28T13:31:50.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575210,1719581510203,-1194.1,0.00022082,3,"2024-06-28T13:31:50.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575211,1719581510212,-949.96,0.00022082,3,"2024-06-28T13:31:50.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575212,1719581510222,-2742.28,0.00022082,3,"2024-06-28T13:31:50.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575213,1719581510231,-399.32598843,0.00022082,3,"2024-06-28T13:31:50.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575214,1719581510240,-5615.75,0.00022082,3,"2024-06-28T13:31:50.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575215,1719581510250,-2195.07,0.00022082,3,"2024-06-28T13:31:50.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575216,1719581510259,-4369.89,0.00022082,3,"2024-06-28T13:31:50.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575217,1719581510267,-500.0,0.00022082,3,"2024-06-28T13:31:50.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575218,1719581510277,-2088.38,0.00022082,3,"2024-06-28T13:31:50.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575219,1719581510286,-500.0,0.00022082,3,"2024-06-28T13:31:50.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575220,1719581510295,-1879.2,0.00022082,3,"2024-06-28T13:31:50.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575221,1719581510304,-3608.45,0.00022082,3,"2024-06-28T13:31:50.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575222,1719581510313,-500.0,0.00022082,3,"2024-06-28T13:31:50.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575223,1719581510324,-500.0,0.00022082,3,"2024-06-28T13:31:50.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575224,1719581510333,-1432.87,0.00022082,3,"2024-06-28T13:31:50.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575225,1719581510342,-832.85,0.00022082,3,"2024-06-28T13:31:50.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575226,1719581510352,-5733.59,0.00022082,3,"2024-06-28T13:31:50.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575227,1719581510361,-1129.35,0.00022082,3,"2024-06-28T13:31:50.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575228,1719581510370,-500.0,0.00022082,3,"2024-06-28T13:31:50.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575229,1719581510380,-1436.46,0.00022082,3,"2024-06-28T13:31:50.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575230,1719581510390,-1538.17,0.00022082,3,"2024-06-28T13:31:50.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575231,1719581510400,-1292.24,0.00022082,3,"2024-06-28T13:31:50.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575232,1719581510410,-4106.02,0.00022082,3,"2024-06-28T13:31:50.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575233,1719581510423,-1438.55,0.00022082,3,"2024-06-28T13:31:50.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575234,1719581510434,-500.0,0.00022082,3,"2024-06-28T13:31:50.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575235,1719581510444,-568.61022271,0.00022082,3,"2024-06-28T13:31:50.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575236,1719581510454,-3578.49,0.00022082,3,"2024-06-28T13:31:50.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575237,1719581510465,-500.0,0.00022082,3,"2024-06-28T13:31:50.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575238,1719581510475,-500.0,0.00022082,3,"2024-06-28T13:31:50.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575239,1719581510484,-500.0,0.00022082,3,"2024-06-28T13:31:50.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575240,1719581510494,-2567.92,0.00022082,3,"2024-06-28T13:31:50.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575241,1719581510505,-936.48,0.00022082,3,"2024-06-28T13:31:50.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575242,1719581510515,-2949.05,0.00022082,3,"2024-06-28T13:31:50.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575243,1719581510525,-602.03,0.00022082,3,"2024-06-28T13:31:50.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575244,1719581510535,-500.0,0.00022082,3,"2024-06-28T13:31:50.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575245,1719581510545,-1391.57,0.00022082,3,"2024-06-28T13:31:50.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575246,1719581510555,-591.18250935,0.00022082,3,"2024-06-28T13:31:50.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575247,1719581510565,-500.0,0.00022082,3,"2024-06-28T13:31:50.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575248,1719581510575,-500.0,0.00022082,3,"2024-06-28T13:31:50.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575249,1719581510584,-6037.16,0.00022082,3,"2024-06-28T13:31:50.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575250,1719581510594,-521.65,0.00022082,3,"2024-06-28T13:31:50.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575251,1719581510603,-1345.72,0.00022082,3,"2024-06-28T13:31:50.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575252,1719581510613,-1172.73,0.00022082,3,"2024-06-28T13:31:50.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575253,1719581510623,-3090.23,0.00022082,3,"2024-06-28T13:31:50.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575254,1719581510633,-653.49,0.00022082,3,"2024-06-28T13:31:50.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575255,1719581510643,-518.74,0.00022082,3,"2024-06-28T13:31:50.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575256,1719581510652,-500.0,0.00022082,3,"2024-06-28T13:31:50.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575257,1719581510663,-2152.58,0.00022082,3,"2024-06-28T13:31:50.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575258,1719581510673,-1191.41,0.00022082,3,"2024-06-28T13:31:50.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575259,1719581510683,-2094.28,0.00022082,3,"2024-06-28T13:31:50.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575260,1719581510692,-500.0,0.00022082,3,"2024-06-28T13:31:50.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575261,1719581510702,-899.61,0.00022082,3,"2024-06-28T13:31:50.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575262,1719581510713,-500.0,0.00022082,3,"2024-06-28T13:31:50.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575263,1719581510723,-7086.03,0.00022082,3,"2024-06-28T13:31:50.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575264,1719581510733,-803.71,0.00022082,3,"2024-06-28T13:31:50.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575265,1719581510743,-2168.12,0.00022082,3,"2024-06-28T13:31:50.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575266,1719581511127,-500.0,0.00022082,3,"2024-06-28T13:31:51.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575267,1719581511143,-4219.59,0.00022082,3,"2024-06-28T13:31:51.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575268,1719581511153,-10699.08,0.00022082,3,"2024-06-28T13:31:51.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575269,1719581511164,-500.0,0.00022082,3,"2024-06-28T13:31:51.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575270,1719581511174,-1834.2,0.00022082,3,"2024-06-28T13:31:51.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575271,1719581511183,-4714.4,0.00022082,3,"2024-06-28T13:31:51.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575272,1719581511193,-1504.71,0.00022082,3,"2024-06-28T13:31:51.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575273,1719581511202,-1919.85,0.00022082,3,"2024-06-28T13:31:51.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575274,1719581511212,-1158.28,0.00022082,3,"2024-06-28T13:31:51.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575275,1719581511222,-1215.12,0.00022082,3,"2024-06-28T13:31:51.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575276,1719581511232,-500.0,0.00022082,3,"2024-06-28T13:31:51.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575277,1719581511241,-500.0,0.00022082,3,"2024-06-28T13:31:51.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575278,1719581511251,-4704.3,0.00022082,3,"2024-06-28T13:31:51.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575279,1719581511260,-500.0,0.00022082,3,"2024-06-28T13:31:51.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575280,1719581511270,-2086.55,0.00022082,3,"2024-06-28T13:31:51.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575281,1719581511279,-500.0,0.00022082,3,"2024-06-28T13:31:51.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575282,1719581511289,-2978.02,0.00022082,3,"2024-06-28T13:31:51.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575283,1719581511299,-500.0,0.00022082,3,"2024-06-28T13:31:51.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575284,1719581511309,-2920.68,0.00022082,3,"2024-06-28T13:31:51.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575285,1719581511319,-1218.92,0.00022082,3,"2024-06-28T13:31:51.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575286,1719581511331,-647.51,0.00022082,3,"2024-06-28T13:31:51.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575287,1719581511340,-922.33,0.00022082,3,"2024-06-28T13:31:51.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575288,1719581511350,-662.35,0.00022082,3,"2024-06-28T13:31:51.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575289,1719581511360,-500.0,0.00022082,3,"2024-06-28T13:31:51.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575290,1719581511370,-642.07,0.00022082,3,"2024-06-28T13:31:51.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575291,1719581511379,-1519.66,0.00022082,3,"2024-06-28T13:31:51.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575292,1719581511389,-914.28,0.00022082,3,"2024-06-28T13:31:51.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575293,1719581511399,-1264.93,0.00022082,3,"2024-06-28T13:31:51.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575294,1719581511408,-236.62830052,0.00022082,3,"2024-06-28T13:31:51.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575295,1719581511421,-2983.21,0.00022082,3,"2024-06-28T13:31:51.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575296,1719581511432,-1929.5,0.00022082,3,"2024-06-28T13:31:51.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575297,1719581511441,-1030.03,0.00022082,3,"2024-06-28T13:31:51.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575298,1719581511451,-2178.19,0.00022082,3,"2024-06-28T13:31:51.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575299,1719581511461,-5319.8,0.00022082,3,"2024-06-28T13:31:51.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575300,1719581511471,-4628.83,0.00022082,3,"2024-06-28T13:31:51.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575301,1719581511481,-500.0,0.00022082,3,"2024-06-28T13:31:51.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575302,1719581511492,-500.0,0.00022082,3,"2024-06-28T13:31:51.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575303,1719581511502,-500.0,0.00022082,3,"2024-06-28T13:31:51.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575304,1719581511513,-500.0,0.00022082,3,"2024-06-28T13:31:51.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575305,1719581511522,-93892.23,0.00022082,3,"2024-06-28T13:31:51.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575306,1719581511532,-4310.82,0.00022082,3,"2024-06-28T13:31:51.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575307,1719581511541,-500.0,0.00022082,3,"2024-06-28T13:31:51.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575308,1719581511552,-566.22,0.00022082,3,"2024-06-28T13:31:51.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575309,1719581511561,-1460.26,0.00022082,3,"2024-06-28T13:31:51.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575310,1719581511571,-1849.37,0.00022082,3,"2024-06-28T13:31:51.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575311,1719581511583,-500.0,0.00022082,2,"2024-06-28T13:31:51.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575312,1719581511593,-500.0,0.00022082,3,"2024-06-28T13:31:51.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575313,1719581511602,-251.11,0.00022082,7,"2024-06-28T13:31:51.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575314,1719581511612,-500.0,0.00022082,3,"2024-06-28T13:31:51.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575315,1719581511622,-16414.95,0.00022082,3,"2024-06-28T13:31:51.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575316,1719581511631,-2405.17,0.00022082,3,"2024-06-28T13:31:51.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575317,1719581511641,-583.96,0.00022082,3,"2024-06-28T13:31:51.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575318,1719581511651,-500.0,0.00022082,3,"2024-06-28T13:31:51.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575319,1719581511661,-500.0,0.00022082,3,"2024-06-28T13:31:51.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575320,1719581511671,-1544.52,0.00022082,3,"2024-06-28T13:31:51.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575321,1719581511680,-500.0,0.00022082,3,"2024-06-28T13:31:51.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575322,1719581511689,-500.0,0.00022082,3,"2024-06-28T13:31:51.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575323,1719581511699,-1841.1,0.00022082,3,"2024-06-28T13:31:51.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575324,1719581511709,-808.69,0.00022082,3,"2024-06-28T13:31:51.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575325,1719581511718,-500.0,0.00022082,3,"2024-06-28T13:31:51.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575326,1719581511727,-500.0,0.00022082,3,"2024-06-28T13:31:51.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575327,1719581511736,-559.42,0.00022082,3,"2024-06-28T13:31:51.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575328,1719581511746,-785.91,0.00022082,3,"2024-06-28T13:31:51.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575329,1719581511755,-500.0,0.00022082,3,"2024-06-28T13:31:51.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575330,1719581511764,-538.09,0.00022082,3,"2024-06-28T13:31:51.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575331,1719581511774,-4945.54,0.00022082,3,"2024-06-28T13:31:51.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575332,1719581511783,-3690.59,0.00022082,3,"2024-06-28T13:31:51.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575333,1719581511792,-500.0,0.00022082,3,"2024-06-28T13:31:51.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575334,1719581511802,-500.0,0.00022082,3,"2024-06-28T13:31:51.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575335,1719581511812,-500.0,0.00022082,3,"2024-06-28T13:31:51.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575336,1719581511823,-898.52,0.00022082,3,"2024-06-28T13:31:51.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575337,1719581511835,-5027.37,0.00022082,3,"2024-06-28T13:31:51.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575338,1719581511844,-1763.07,0.00022082,3,"2024-06-28T13:31:51.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575339,1719581511854,-1768.49,0.00022082,3,"2024-06-28T13:31:51.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575340,1719581511869,-1375.73,0.00022082,3,"2024-06-28T13:31:51.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575341,1719581511879,-500.0,0.00022082,3,"2024-06-28T13:31:51.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575342,1719581511889,-189.27037215,0.00022082,3,"2024-06-28T13:31:51.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575343,1719581511900,-500.0,0.00022082,3,"2024-06-28T13:31:51.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575344,1719581511910,-1778.25,0.00022082,3,"2024-06-28T13:31:51.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575345,1719581511921,-368.20177115,0.00022082,3,"2024-06-28T13:31:51.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575346,1719581511931,-1290.1,0.00022082,3,"2024-06-28T13:31:51.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575347,1719581511940,-1517.24,0.00022082,3,"2024-06-28T13:31:51.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575348,1719581511951,-1434.18,0.00022082,3,"2024-06-28T13:31:51.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575349,1719581511961,-500.0,0.00022082,3,"2024-06-28T13:31:51.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575350,1719581511971,-1515.04,0.00022082,3,"2024-06-28T13:31:51.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575351,1719581511981,-2177.82,0.00022082,3,"2024-06-28T13:31:51.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575352,1719581511991,-3187.95,0.00022082,3,"2024-06-28T13:31:51.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575353,1719581512000,-7466.19,0.00022082,3,"2024-06-28T13:31:52.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575354,1719581512010,-4561.78,0.00022082,3,"2024-06-28T13:31:52.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575355,1719581512020,-500.0,0.00022082,3,"2024-06-28T13:31:52.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575356,1719581512029,-3661.99,0.00022082,3,"2024-06-28T13:31:52.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575357,1719581512039,-3137.19,0.00022082,3,"2024-06-28T13:31:52.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575358,1719581512049,-4498.55,0.00022082,3,"2024-06-28T13:31:52.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575359,1719581512058,-500.0,0.00022082,3,"2024-06-28T13:31:52.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575360,1719581512068,-500.0,0.00022082,3,"2024-06-28T13:31:52.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575361,1719581512082,-1040.61,0.00022082,3,"2024-06-28T13:31:52.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575362,1719581512092,-940.25,0.00022082,3,"2024-06-28T13:31:52.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575363,1719581512103,-500.0,0.00022082,3,"2024-06-28T13:31:52.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575364,1719581512114,-4233.18,0.00022082,3,"2024-06-28T13:31:52.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575365,1719581512123,-1668.83,0.00022082,3,"2024-06-28T13:31:52.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575366,1719581512133,-3429.88,0.00022082,3,"2024-06-28T13:31:52.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575367,1719581512143,-14158.63,0.00022082,3,"2024-06-28T13:31:52.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575368,1719581512152,-500.0,0.00022082,3,"2024-06-28T13:31:52.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575369,1719581512162,-500.0,0.00022082,3,"2024-06-28T13:31:52.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575370,1719581512171,-821.69,0.00022082,3,"2024-06-28T13:31:52.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575371,1719581512181,-500.0,0.00022082,3,"2024-06-28T13:31:52.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575372,1719581512190,-783.72,0.00022082,3,"2024-06-28T13:31:52.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575373,1719581512200,-740.83,0.00022082,3,"2024-06-28T13:31:52.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575374,1719581512210,-500.0,0.00022082,3,"2024-06-28T13:31:52.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575375,1719581512219,-565.45,0.00022082,3,"2024-06-28T13:31:52.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575376,1719581512230,-550.44,0.00022082,3,"2024-06-28T13:31:52.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575377,1719581512239,-500.0,0.00022082,3,"2024-06-28T13:31:52.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575378,1719581512249,-3011.43,0.00022082,3,"2024-06-28T13:31:52.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575379,1719581512258,-1631.5,0.00022082,3,"2024-06-28T13:31:52.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575380,1719581512268,-1552.89,0.00022082,3,"2024-06-28T13:31:52.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575381,1719581512277,-1656.5,0.00022082,3,"2024-06-28T13:31:52.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575382,1719581512287,-500.0,0.00022082,3,"2024-06-28T13:31:52.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575383,1719581512296,-500.0,0.00022082,3,"2024-06-28T13:31:52.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575384,1719581512306,-500.0,0.00022082,3,"2024-06-28T13:31:52.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575385,1719581512315,-4506.2,0.00022082,3,"2024-06-28T13:31:52.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575386,1719581512327,-500.0,0.00022082,3,"2024-06-28T13:31:52.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575387,1719581512337,-976.34,0.00022082,3,"2024-06-28T13:31:52.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575388,1719581512346,-946.94,0.00022082,3,"2024-06-28T13:31:52.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575389,1719581512356,-2381.26,0.00022082,3,"2024-06-28T13:31:52.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575390,1719581512365,-500.0,0.00022082,3,"2024-06-28T13:31:52.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575391,1719581512375,-500.0,0.00022082,3,"2024-06-28T13:31:52.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575392,1719581512385,-3301.29,0.00022082,3,"2024-06-28T13:31:52.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575393,1719581512395,-2746.28,0.00022082,3,"2024-06-28T13:31:52.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575394,1719581512404,-1223.71,0.00022082,3,"2024-06-28T13:31:52.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575395,1719581512415,-500.0,0.00022082,3,"2024-06-28T13:31:52.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575396,1719581512426,-1745.26,0.00022082,3,"2024-06-28T13:31:52.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575397,1719581512437,-500.0,0.00022082,3,"2024-06-28T13:31:52.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575398,1719581512447,-1350.21,0.00022082,3,"2024-06-28T13:31:52.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575399,1719581512458,-2747.84,0.00022082,3,"2024-06-28T13:31:52.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575400,1719581512468,-641.43,0.00022082,3,"2024-06-28T13:31:52.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575401,1719581512478,-815.04,0.00022082,3,"2024-06-28T13:31:52.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575402,1719581512487,-1038.84,0.00022082,3,"2024-06-28T13:31:52.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575403,1719581512496,-500.0,0.00022082,3,"2024-06-28T13:31:52.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575404,1719581512509,-712.23,0.00022082,3,"2024-06-28T13:31:52.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575405,1719581512519,-3467.53,0.00022082,3,"2024-06-28T13:31:52.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575406,1719581512528,-936.42,0.00022082,3,"2024-06-28T13:31:52.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575407,1719581512538,-1982.67,0.00022082,3,"2024-06-28T13:31:52.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575408,1719581512548,-500.0,0.00022082,3,"2024-06-28T13:31:52.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575409,1719581512557,-500.0,0.00022082,3,"2024-06-28T13:31:52.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575410,1719581512567,-5306.68,0.00022082,3,"2024-06-28T13:31:52.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575411,1719581512578,-1056.31,0.00022082,3,"2024-06-28T13:31:52.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575412,1719581512588,-3242.56,0.00022082,3,"2024-06-28T13:31:52.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575413,1719581512598,-500.0,0.00022082,3,"2024-06-28T13:31:52.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575414,1719581512607,-1048.43,0.00022082,3,"2024-06-28T13:31:52.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575415,1719581512617,-500.0,0.00022082,3,"2024-06-28T13:31:52.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575416,1719581512627,-1418.66,0.00022082,3,"2024-06-28T13:31:52.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575417,1719581512636,-4937.8,0.00022082,3,"2024-06-28T13:31:52.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575418,1719581512646,-1396.36,0.00022082,3,"2024-06-28T13:31:52.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575419,1719581512656,-500.0,0.00022082,3,"2024-06-28T13:31:52.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575420,1719581512666,-2756.0,0.00022082,3,"2024-06-28T13:31:52.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575421,1719581512675,-3657.11,0.00022082,3,"2024-06-28T13:31:52.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575422,1719581512685,-3297.67,0.00022082,3,"2024-06-28T13:31:52.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575423,1719581512695,-500.0,0.00022082,3,"2024-06-28T13:31:52.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575424,1719581512704,-3075.42,0.00022082,3,"2024-06-28T13:31:52.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575425,1719581512714,-500.0,0.00022082,3,"2024-06-28T13:31:52.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575426,1719581512723,-500.0,0.00022082,3,"2024-06-28T13:31:52.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575427,1719581512733,-3594.55,0.00022082,3,"2024-06-28T13:31:52.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575428,1719581512742,-1299.94,0.00022082,3,"2024-06-28T13:31:52.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575429,1719581512751,-500.0,0.00022082,3,"2024-06-28T13:31:52.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575430,1719581512761,-500.0,0.00022082,3,"2024-06-28T13:31:52.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575431,1719581512771,-5118.96,0.00022082,3,"2024-06-28T13:31:52.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575432,1719581512780,-500.0,0.00022082,3,"2024-06-28T13:31:52.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575433,1719581512789,-500.0,0.00022082,3,"2024-06-28T13:31:52.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575434,1719581512799,-168.20891447,0.00022082,3,"2024-06-28T13:31:52.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575435,1719581512810,-1201.82,0.00022082,3,"2024-06-28T13:31:52.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575436,1719581512820,-1421.31,0.00022082,3,"2024-06-28T13:31:52.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575437,1719581512831,-1542.67,0.00022082,3,"2024-06-28T13:31:52.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575438,1719581512841,-1294.19,0.00022082,3,"2024-06-28T13:31:52.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575439,1719581512850,-4444.52,0.00022082,3,"2024-06-28T13:31:52.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575440,1719581512860,-500.0,0.00022082,3,"2024-06-28T13:31:52.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575441,1719581512869,-1711.2,0.00022082,3,"2024-06-28T13:31:52.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575442,1719581512879,-1259.38,0.00022082,3,"2024-06-28T13:31:52.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575443,1719581512889,-500.0,0.00022082,3,"2024-06-28T13:31:52.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575444,1719581512899,-500.0,0.00022082,3,"2024-06-28T13:31:52.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575445,1719581512909,-1414.84,0.00022082,3,"2024-06-28T13:31:52.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575446,1719581512918,-500.0,0.00022082,3,"2024-06-28T13:31:52.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575447,1719581512928,-1220.0,0.00022082,3,"2024-06-28T13:31:52.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575448,1719581512938,-500.0,0.00022082,3,"2024-06-28T13:31:52.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575449,1719581512948,-3033.69,0.00022082,3,"2024-06-28T13:31:52.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575450,1719581512958,-585.45,0.00022082,3,"2024-06-28T13:31:52.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575451,1719581512967,-968.19,0.00022082,3,"2024-06-28T13:31:52.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575452,1719581512977,-3606.57,0.00022082,3,"2024-06-28T13:31:52.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575453,1719581512986,-5413.23,0.00022082,3,"2024-06-28T13:31:52.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575454,1719581512995,-500.0,0.00022082,3,"2024-06-28T13:31:52.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575455,1719581513004,-500.0,0.00022082,3,"2024-06-28T13:31:53.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575456,1719581513015,-500.0,0.00022082,3,"2024-06-28T13:31:53.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575457,1719581513024,-400.0,0.00022085,2,"2024-06-28T13:31:53.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575458,1719581513033,-252.344111,0.00022085,2,"2024-06-28T13:31:53.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575459,1719581513043,-786.475923,0.00022085,2,"2024-06-28T13:31:53.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575460,1719581513053,-5742.112373,0.00022085,2,"2024-06-28T13:31:53.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575461,1719581513062,-1051.535752,0.00022085,2,"2024-06-28T13:31:53.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575462,1719581513071,-305.456909,0.00022085,2,"2024-06-28T13:31:53.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575463,1719581513083,-2871.056187,0.00022085,2,"2024-06-28T13:31:53.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575464,1719581513095,-950.24588,0.00022085,2,"2024-06-28T13:31:53.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575465,1719581513105,-1568.26614724,0.00022091,2,"2024-06-28T13:31:53.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575466,1719581513115,-1485.33680268,0.00022091,2,"2024-06-28T13:31:53.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575467,1719581513125,-151.0,0.00022115,2,"2024-06-28T13:31:53.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575468,1719581513134,-500.0,0.00022136,3,"2024-06-28T13:31:53.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575469,1719581513144,-500.0,0.00022136,3,"2024-06-28T13:31:53.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575470,1719581513153,-500.0,0.00022136,3,"2024-06-28T13:31:53.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575471,1719581513163,-500.0,0.00022136,3,"2024-06-28T13:31:53.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575472,1719581513172,-500.0,0.00022136,3,"2024-06-28T13:31:53.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575473,1719581513181,-500.0,0.00022136,3,"2024-06-28T13:31:53.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575474,1719581513191,-548.61,0.00022136,3,"2024-06-28T13:31:53.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575475,1719581513200,-506.29759762,0.00022136,3,"2024-06-28T13:31:53.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575476,1719581513209,-783.65,0.00022136,3,"2024-06-28T13:31:53.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575477,1719581513219,-500.0,0.00022136,3,"2024-06-28T13:31:53.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575478,1719581513229,-850.9,0.00022136,3,"2024-06-28T13:31:53.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575479,1719581513238,-514.0,0.00022136,3,"2024-06-28T13:31:53.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575480,1719581513249,-253.76138084,0.00022136,3,"2024-06-28T13:31:53.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575481,1719581513259,-500.0,0.00022136,3,"2024-06-28T13:31:53.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575482,1719581513269,-699.06,0.00022136,3,"2024-06-28T13:31:53.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575483,1719581513278,-1048.4,0.00022136,3,"2024-06-28T13:31:53.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575484,1719581513287,-500.0,0.00022136,3,"2024-06-28T13:31:53.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575485,1719581513297,-1001.0,0.00022136,3,"2024-06-28T13:31:53.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575486,1719581513306,-1000.42,0.00022136,3,"2024-06-28T13:31:53.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575487,1719581513316,-891.89,0.00022136,3,"2024-06-28T13:31:53.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575488,1719581513326,-681.81,0.00022136,3,"2024-06-28T13:31:53.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575489,1719581513335,-500.0,0.00022136,3,"2024-06-28T13:31:53.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575490,1719581513344,-500.0,0.00022136,3,"2024-06-28T13:31:53.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575491,1719581513355,-500.0,0.00022136,3,"2024-06-28T13:31:53.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575492,1719581513364,-966.81,0.00022136,3,"2024-06-28T13:31:53.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575493,1719581513373,-500.0,0.00022136,3,"2024-06-28T13:31:53.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575494,1719581513382,-500.0,0.00022136,3,"2024-06-28T13:31:53.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575495,1719581513392,-525.77,0.00022136,3,"2024-06-28T13:31:53.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575496,1719581513401,-500.0,0.00022136,3,"2024-06-28T13:31:53.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575497,1719581513411,-1387.96,0.00022136,3,"2024-06-28T13:31:53.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575498,1719581513421,-500.0,0.00022136,3,"2024-06-28T13:31:53.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575499,1719581513434,-500.0,0.00022136,3,"2024-06-28T13:31:53.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575500,1719581513443,-666.31,0.00022136,3,"2024-06-28T13:31:53.443",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575501,1719581513452,-500.0,0.00022136,3,"2024-06-28T13:31:53.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575502,1719581513463,-1442.81,0.00022136,3,"2024-06-28T13:31:53.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575503,1719581513472,-1243.8,0.00022136,3,"2024-06-28T13:31:53.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575504,1719581513481,-682.07,0.00022136,3,"2024-06-28T13:31:53.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575505,1719581513490,-520.71,0.00022136,3,"2024-06-28T13:31:53.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575506,1719581513499,-1362.6,0.00022136,3,"2024-06-28T13:31:53.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575507,1719581513513,-500.0,0.00022136,3,"2024-06-28T13:31:53.513",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575508,1719581513643,-1234.87,0.00022136,3,"2024-06-28T13:31:53.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575509,1719581513654,-500.0,0.00022136,3,"2024-06-28T13:31:53.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575510,1719581513664,-500.0,0.00022136,3,"2024-06-28T13:31:53.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575511,1719581513674,-500.0,0.00022136,3,"2024-06-28T13:31:53.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575512,1719581513683,-1123.19,0.00022136,3,"2024-06-28T13:31:53.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575513,1719581513692,-500.0,0.00022136,3,"2024-06-28T13:31:53.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575514,1719581513701,-565.31,0.00022136,3,"2024-06-28T13:31:53.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575515,1719581513710,-500.0,0.00022136,3,"2024-06-28T13:31:53.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575516,1719581513720,-594.55,0.00022136,3,"2024-06-28T13:31:53.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575517,1719581513729,-500.0,0.00022136,3,"2024-06-28T13:31:53.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575518,1719581513740,-731.52,0.00022136,3,"2024-06-28T13:31:53.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575519,1719581513750,-643.77,0.00022136,3,"2024-06-28T13:31:53.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575520,1719581513759,-1699.71,0.00022136,3,"2024-06-28T13:31:53.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575521,1719581513769,-500.0,0.00022136,3,"2024-06-28T13:31:53.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575522,1719581513780,-723.52,0.00022136,3,"2024-06-28T13:31:53.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575523,1719581513789,-1373.99,0.00022136,3,"2024-06-28T13:31:53.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575524,1719581513800,-500.0,0.00022136,3,"2024-06-28T13:31:53.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575525,1719581513810,-875.02,0.00022136,3,"2024-06-28T13:31:53.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575526,1719581513819,-558.04,0.00022136,3,"2024-06-28T13:31:53.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575527,1719581513829,-772.68,0.00022136,3,"2024-06-28T13:31:53.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575528,1719581513839,-500.0,0.00022136,3,"2024-06-28T13:31:53.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575529,1719581513848,-500.0,0.00022136,3,"2024-06-28T13:31:53.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575530,1719581513858,-1704.22,0.00022136,3,"2024-06-28T13:31:53.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575531,1719581513867,-500.0,0.00022136,3,"2024-06-28T13:31:53.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575532,1719581513876,-500.0,0.00022136,3,"2024-06-28T13:31:53.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575533,1719581513886,-500.0,0.00022136,3,"2024-06-28T13:31:53.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575534,1719581513895,-971.16,0.00022136,3,"2024-06-28T13:31:53.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575535,1719581513905,-500.0,0.00022136,3,"2024-06-28T13:31:53.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575536,1719581513915,-1145.01,0.00022136,3,"2024-06-28T13:31:53.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575537,1719581513924,-500.0,0.00022136,3,"2024-06-28T13:31:53.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575538,1719581513934,-500.0,0.00022136,3,"2024-06-28T13:31:53.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575539,1719581513943,-500.0,0.00022136,3,"2024-06-28T13:31:53.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575540,1719581513953,-500.0,0.00022136,3,"2024-06-28T13:31:53.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575541,1719581513962,-500.0,0.00022136,3,"2024-06-28T13:31:53.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575542,1719581513972,-750.08,0.00022136,3,"2024-06-28T13:31:53.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575543,1719581513981,-639.6,0.00022136,3,"2024-06-28T13:31:53.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575544,1719581513991,-748.25,0.00022136,3,"2024-06-28T13:31:53.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575545,1719581514000,-500.0,0.00022136,3,"2024-06-28T13:31:54.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575546,1719581514009,-618.0,0.00022136,3,"2024-06-28T13:31:54.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575547,1719581514018,-905.23,0.00022136,3,"2024-06-28T13:31:54.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575548,1719581514028,-515.0,0.00022136,3,"2024-06-28T13:31:54.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575549,1719581514036,-666.21,0.00022136,3,"2024-06-28T13:31:54.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575550,1719581514046,-1407.05,0.00022136,3,"2024-06-28T13:31:54.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575551,1719581514055,-500.0,0.00022136,3,"2024-06-28T13:31:54.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575552,1719581514064,-500.0,0.00022136,3,"2024-06-28T13:31:54.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575553,1719581514073,-500.0,0.00022136,3,"2024-06-28T13:31:54.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575554,1719581514083,-769.12,0.00022136,3,"2024-06-28T13:31:54.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575555,1719581514092,-674.3,0.00022136,3,"2024-06-28T13:31:54.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575556,1719581514103,-500.0,0.00022136,3,"2024-06-28T13:31:54.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575557,1719581514112,-715.06,0.00022136,3,"2024-06-28T13:31:54.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575558,1719581514121,-500.0,0.00022136,3,"2024-06-28T13:31:54.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575559,1719581514131,-500.0,0.00022136,3,"2024-06-28T13:31:54.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575560,1719581514141,-1278.46,0.00022136,3,"2024-06-28T13:31:54.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575561,1719581514150,-500.0,0.00022136,3,"2024-06-28T13:31:54.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575562,1719581514159,-980.12,0.00022136,3,"2024-06-28T13:31:54.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575563,1719581514168,-500.0,0.00022136,3,"2024-06-28T13:31:54.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575564,1719581514177,-1184.68,0.00022136,3,"2024-06-28T13:31:54.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575565,1719581514187,-500.0,0.00022136,3,"2024-06-28T13:31:54.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575566,1719581514197,-843.12,0.00022136,3,"2024-06-28T13:31:54.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575567,1719581514206,-1239.44,0.00022136,3,"2024-06-28T13:31:54.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575568,1719581514215,-1206.36,0.00022136,3,"2024-06-28T13:31:54.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575569,1719581514224,-1609.18,0.00022136,3,"2024-06-28T13:31:54.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575570,1719581514234,-500.0,0.00022136,3,"2024-06-28T13:31:54.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575571,1719581514243,-500.0,0.00022136,3,"2024-06-28T13:31:54.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575572,1719581514252,-2934.42,0.00022136,3,"2024-06-28T13:31:54.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575573,1719581514261,-1088.64,0.00022136,3,"2024-06-28T13:31:54.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575574,1719581514271,-500.0,0.00022136,3,"2024-06-28T13:31:54.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575575,1719581514280,-500.0,0.00022136,3,"2024-06-28T13:31:54.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575576,1719581514290,-500.0,0.00022136,3,"2024-06-28T13:31:54.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575577,1719581514299,-500.0,0.00022136,3,"2024-06-28T13:31:54.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575578,1719581514308,-500.0,0.00022136,3,"2024-06-28T13:31:54.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575579,1719581514319,-500.0,0.00022136,3,"2024-06-28T13:31:54.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575580,1719581514329,-500.0,0.00022136,3,"2024-06-28T13:31:54.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575581,1719581514338,-1148.41,0.00022136,3,"2024-06-28T13:31:54.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575582,1719581514348,-921.29,0.00022136,3,"2024-06-28T13:31:54.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575583,1719581514357,-500.0,0.00022136,3,"2024-06-28T13:31:54.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575584,1719581514367,-500.0,0.00022136,3,"2024-06-28T13:31:54.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575585,1719581514376,-1294.54,0.00022136,3,"2024-06-28T13:31:54.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575586,1719581514385,-500.0,0.00022136,3,"2024-06-28T13:31:54.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575587,1719581514394,-500.0,0.00022136,3,"2024-06-28T13:31:54.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575588,1719581514404,-1623.02,0.00022136,3,"2024-06-28T13:31:54.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575589,1719581514413,-556.63,0.00022136,3,"2024-06-28T13:31:54.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575590,1719581514425,-500.0,0.00022136,3,"2024-06-28T13:31:54.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575591,1719581514439,-702.96,0.00022136,3,"2024-06-28T13:31:54.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575592,1719581514448,-921.0,0.00022136,3,"2024-06-28T13:31:54.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575593,1719581514459,-500.0,0.00022136,3,"2024-06-28T13:31:54.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575594,1719581514468,-786.23,0.00022136,3,"2024-06-28T13:31:54.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575595,1719581514477,-1040.32,0.00022136,3,"2024-06-28T13:31:54.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575596,1719581514487,-500.0,0.00022136,3,"2024-06-28T13:31:54.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575597,1719581514496,-517.36,0.00022136,3,"2024-06-28T13:31:54.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575598,1719581514506,-4299.14,0.00022136,3,"2024-06-28T13:31:54.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575599,1719581514515,-1890.61,0.00022136,3,"2024-06-28T13:31:54.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575600,1719581514525,-500.0,0.00022136,3,"2024-06-28T13:31:54.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575601,1719581514534,-500.0,0.00022136,3,"2024-06-28T13:31:54.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575602,1719581514543,-500.0,0.00022136,3,"2024-06-28T13:31:54.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575603,1719581514552,-500.0,0.00022136,3,"2024-06-28T13:31:54.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575604,1719581514562,-759.06,0.00022136,3,"2024-06-28T13:31:54.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575605,1719581514571,-500.0,0.00022136,3,"2024-06-28T13:31:54.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575606,1719581514581,-500.0,0.00022136,3,"2024-06-28T13:31:54.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575607,1719581514590,-500.0,0.00022136,3,"2024-06-28T13:31:54.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575608,1719581514600,-1746.61,0.00022136,3,"2024-06-28T13:31:54.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575609,1719581514609,-500.0,0.00022136,3,"2024-06-28T13:31:54.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575610,1719581514619,-500.0,0.00022136,3,"2024-06-28T13:31:54.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575611,1719581514628,-500.0,0.00022136,3,"2024-06-28T13:31:54.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575612,1719581514637,-676.81,0.00022136,3,"2024-06-28T13:31:54.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575613,1719581514646,-951.7,0.00022136,3,"2024-06-28T13:31:54.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575614,1719581514655,-500.0,0.00022136,3,"2024-06-28T13:31:54.655",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575615,1719581514665,-500.0,0.00022136,3,"2024-06-28T13:31:54.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575616,1719581514674,-500.0,0.00022136,3,"2024-06-28T13:31:54.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575617,1719581514683,-500.0,0.00022136,3,"2024-06-28T13:31:54.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575618,1719581514692,-500.0,0.00022136,3,"2024-06-28T13:31:54.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575619,1719581514702,-1193.49,0.00022136,3,"2024-06-28T13:31:54.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575620,1719581514712,-1219.38,0.00022136,3,"2024-06-28T13:31:54.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575621,1719581514721,-500.0,0.00022136,3,"2024-06-28T13:31:54.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575622,1719581514730,-500.0,0.00022136,3,"2024-06-28T13:31:54.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575623,1719581514739,-500.0,0.00022136,3,"2024-06-28T13:31:54.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575624,1719581514748,-500.0,0.00022136,3,"2024-06-28T13:31:54.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575625,1719581514757,-894.63,0.00022136,3,"2024-06-28T13:31:54.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575626,1719581514766,-630.5,0.00022136,3,"2024-06-28T13:31:54.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575627,1719581514775,-1006.35,0.00022136,3,"2024-06-28T13:31:54.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575628,1719581514784,-1286.65,0.00022136,3,"2024-06-28T13:31:54.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575629,1719581514794,-967.13,0.00022136,3,"2024-06-28T13:31:54.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575630,1719581514803,-208.18283011,0.00022136,3,"2024-06-28T13:31:54.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575631,1719581514812,-609.79,0.00022136,3,"2024-06-28T13:31:54.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575632,1719581514821,-500.0,0.00022136,3,"2024-06-28T13:31:54.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575633,1719581514831,-12161.34,0.00022136,3,"2024-06-28T13:31:54.831",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575634,1719581514840,-500.0,0.00022136,3,"2024-06-28T13:31:54.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575635,1719581514849,-500.0,0.00022136,3,"2024-06-28T13:31:54.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575636,1719581514858,-1109.45,0.00022136,3,"2024-06-28T13:31:54.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575637,1719581514867,-1021.69,0.00022136,3,"2024-06-28T13:31:54.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575638,1719581514876,-500.0,0.00022136,3,"2024-06-28T13:31:54.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575639,1719581514886,-1886.28,0.00022136,3,"2024-06-28T13:31:54.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575640,1719581514895,-600.16,0.00022136,3,"2024-06-28T13:31:54.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575641,1719581514904,-500.0,0.00022136,3,"2024-06-28T13:31:54.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575642,1719581514913,-864.42,0.00022136,3,"2024-06-28T13:31:54.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575643,1719581514923,-500.0,0.00022136,3,"2024-06-28T13:31:54.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575644,1719581514931,-500.0,0.00022136,3,"2024-06-28T13:31:54.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575645,1719581514941,-500.0,0.00022136,3,"2024-06-28T13:31:54.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575646,1719581514950,-1150.19,0.00022136,3,"2024-06-28T13:31:54.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575647,1719581514959,-809.83,0.00022136,3,"2024-06-28T13:31:54.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575648,1719581514968,-1789.65,0.00022136,3,"2024-06-28T13:31:54.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575649,1719581514977,-943.45,0.00022136,3,"2024-06-28T13:31:54.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575650,1719581514986,-2040.73,0.00022136,3,"2024-06-28T13:31:54.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575651,1719581514995,-915.47,0.00022136,3,"2024-06-28T13:31:54.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575652,1719581515006,-959.08,0.00022136,3,"2024-06-28T13:31:55.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575653,1719581515016,-588.4,0.00022136,3,"2024-06-28T13:31:55.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575654,1719581515025,-1564.89,0.00022136,3,"2024-06-28T13:31:55.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575655,1719581515034,-1107.4,0.00022136,3,"2024-06-28T13:31:55.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575656,1719581515043,-500.0,0.00022136,3,"2024-06-28T13:31:55.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575657,1719581515052,-749.67,0.00022136,3,"2024-06-28T13:31:55.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575658,1719581515061,-1209.21,0.00022136,3,"2024-06-28T13:31:55.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575659,1719581515071,-1028.85,0.00022136,3,"2024-06-28T13:31:55.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575660,1719581515082,-500.0,0.00022136,3,"2024-06-28T13:31:55.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575661,1719581515091,-565.35,0.00022136,3,"2024-06-28T13:31:55.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575662,1719581515104,-500.0,0.00022136,3,"2024-06-28T13:31:55.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575663,1719581515114,-550.95,0.00022136,3,"2024-06-28T13:31:55.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575664,1719581515126,-500.0,0.00022136,3,"2024-06-28T13:31:55.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575665,1719581515136,-528.27,0.00022136,3,"2024-06-28T13:31:55.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575666,1719581515146,-500.0,0.00022136,3,"2024-06-28T13:31:55.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575667,1719581515155,-811.57,0.00022136,3,"2024-06-28T13:31:55.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575668,1719581515164,-738.44,0.00022136,3,"2024-06-28T13:31:55.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575669,1719581515174,-1190.19,0.00022136,3,"2024-06-28T13:31:55.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575670,1719581515183,-1534.77,0.00022136,3,"2024-06-28T13:31:55.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575671,1719581515192,-500.0,0.00022136,3,"2024-06-28T13:31:55.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575672,1719581515201,-500.0,0.00022136,3,"2024-06-28T13:31:55.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575673,1719581515211,-500.0,0.00022136,3,"2024-06-28T13:31:55.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575674,1719581515220,-538.49,0.00022136,3,"2024-06-28T13:31:55.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575675,1719581515229,-953.75,0.00022136,3,"2024-06-28T13:31:55.229",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575676,1719581515238,-966.78,0.00022136,3,"2024-06-28T13:31:55.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575677,1719581515248,-500.0,0.00022136,3,"2024-06-28T13:31:55.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575678,1719581515256,-500.0,0.00022136,3,"2024-06-28T13:31:55.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575679,1719581515266,-500.0,0.00022136,3,"2024-06-28T13:31:55.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575680,1719581515274,-1240.95,0.00022136,3,"2024-06-28T13:31:55.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575681,1719581515284,-1394.69,0.00022136,3,"2024-06-28T13:31:55.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575682,1719581515293,-500.0,0.00022136,3,"2024-06-28T13:31:55.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575683,1719581515302,-500.0,0.00022136,3,"2024-06-28T13:31:55.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575684,1719581515311,-579.58,0.00022136,3,"2024-06-28T13:31:55.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575685,1719581515321,-500.0,0.00022136,3,"2024-06-28T13:31:55.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575686,1719581515333,-500.0,0.00022136,3,"2024-06-28T13:31:55.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575687,1719581515343,-1619.45,0.00022136,3,"2024-06-28T13:31:55.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575688,1719581515353,-1557.65,0.00022136,3,"2024-06-28T13:31:55.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575689,1719581515362,-500.0,0.00022136,3,"2024-06-28T13:31:55.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575690,1719581515371,-500.0,0.00022136,3,"2024-06-28T13:31:55.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575691,1719581515381,-500.0,0.00022136,3,"2024-06-28T13:31:55.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575692,1719581515391,-500.0,0.00022136,3,"2024-06-28T13:31:55.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575693,1719581515400,-890.97,0.00022136,3,"2024-06-28T13:31:55.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575694,1719581515409,-544.49,0.00022136,3,"2024-06-28T13:31:55.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575695,1719581515421,-1135.0,0.00022136,3,"2024-06-28T13:31:55.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575696,1719581515432,-645.74,0.00022136,3,"2024-06-28T13:31:55.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575697,1719581515441,-1024.34,0.00022136,3,"2024-06-28T13:31:55.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575698,1719581515451,-500.0,0.00022136,3,"2024-06-28T13:31:55.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575699,1719581515460,-500.0,0.00022136,3,"2024-06-28T13:31:55.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575700,1719581515471,-793.23,0.00022136,3,"2024-06-28T13:31:55.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575701,1719581515481,-500.0,0.00022136,3,"2024-06-28T13:31:55.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575702,1719581515491,-857.23,0.00022136,3,"2024-06-28T13:31:55.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575703,1719581515502,-500.0,0.00022136,3,"2024-06-28T13:31:55.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575704,1719581515511,-2435.24,0.00022136,3,"2024-06-28T13:31:55.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575705,1719581515521,-1164.19,0.00022136,3,"2024-06-28T13:31:55.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575706,1719581515530,-500.0,0.00022136,3,"2024-06-28T13:31:55.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575707,1719581515540,-573.25,0.00022136,3,"2024-06-28T13:31:55.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575708,1719581515549,-1235.12,0.00022136,3,"2024-06-28T13:31:55.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575709,1719581515558,-500.0,0.00022136,3,"2024-06-28T13:31:55.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575710,1719581515568,-500.0,0.00022136,3,"2024-06-28T13:31:55.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575711,1719581515578,-507.95,0.00022136,3,"2024-06-28T13:31:55.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575712,1719581515587,-500.0,0.00022136,3,"2024-06-28T13:31:55.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575713,1719581515597,-500.0,0.00022136,3,"2024-06-28T13:31:55.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575714,1719581515606,-546.48,0.00022136,3,"2024-06-28T13:31:55.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575715,1719581515616,-1497.15,0.00022136,3,"2024-06-28T13:31:55.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575716,1719581515625,-500.0,0.00022136,3,"2024-06-28T13:31:55.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575717,1719581515635,-1025.01,0.00022136,3,"2024-06-28T13:31:55.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575718,1719581515644,-500.0,0.00022136,3,"2024-06-28T13:31:55.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575719,1719581515654,-1511.59,0.00022136,3,"2024-06-28T13:31:55.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575720,1719581515663,-667.81,0.00022136,3,"2024-06-28T13:31:55.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575721,1719581515672,-672.89,0.00022136,3,"2024-06-28T13:31:55.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575722,1719581515681,-500.0,0.00022136,3,"2024-06-28T13:31:55.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575723,1719581515691,-500.0,0.00022136,3,"2024-06-28T13:31:55.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575724,1719581515700,-1143.19,0.00022136,3,"2024-06-28T13:31:55.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575725,1719581515709,-500.0,0.00022136,3,"2024-06-28T13:31:55.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575726,1719581515719,-500.0,0.00022136,3,"2024-06-28T13:31:55.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575727,1719581515729,-983.64,0.00022136,3,"2024-06-28T13:31:55.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575728,1719581515738,-500.0,0.00022136,3,"2024-06-28T13:31:55.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575729,1719581515748,-500.0,0.00022136,3,"2024-06-28T13:31:55.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575730,1719581515758,-500.0,0.00022136,3,"2024-06-28T13:31:55.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575731,1719581515767,-1110.23,0.00022136,3,"2024-06-28T13:31:55.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575732,1719581515778,-1270.28,0.00022136,3,"2024-06-28T13:31:55.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575733,1719581515791,-546.39,0.00022136,3,"2024-06-28T13:31:55.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575734,1719581515800,-500.0,0.00022136,3,"2024-06-28T13:31:55.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575735,1719581515809,-585.88,0.00022136,3,"2024-06-28T13:31:55.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575736,1719581515819,-500.0,0.00022136,3,"2024-06-28T13:31:55.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575737,1719581515828,-500.0,0.00022136,3,"2024-06-28T13:31:55.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575738,1719581515838,-500.0,0.00022136,3,"2024-06-28T13:31:55.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575739,1719581515847,-780.76,0.00022136,3,"2024-06-28T13:31:55.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575740,1719581515856,-607.67337503,0.00022136,3,"2024-06-28T13:31:55.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575741,1719581515865,-500.0,0.00022136,3,"2024-06-28T13:31:55.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575742,1719581515875,-500.0,0.00022136,3,"2024-06-28T13:31:55.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575743,1719581515884,-500.0,0.00022136,3,"2024-06-28T13:31:55.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575744,1719581515893,-500.0,0.00022136,3,"2024-06-28T13:31:55.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575745,1719581515903,-500.0,0.00022136,3,"2024-06-28T13:31:55.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575746,1719581515912,-500.0,0.00022136,3,"2024-06-28T13:31:55.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575747,1719581515921,-500.0,0.00022136,3,"2024-06-28T13:31:55.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575748,1719581515931,-647.18,0.00022136,3,"2024-06-28T13:31:55.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575749,1719581515941,-962.53,0.00022136,3,"2024-06-28T13:31:55.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575750,1719581515950,-500.0,0.00022136,3,"2024-06-28T13:31:55.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575751,1719581515959,-866.59,0.00022136,3,"2024-06-28T13:31:55.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575752,1719581515969,-500.0,0.00022136,3,"2024-06-28T13:31:55.969",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575753,1719581515978,-1164.07,0.00022136,3,"2024-06-28T13:31:55.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575754,1719581515988,-500.0,0.00022136,3,"2024-06-28T13:31:55.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575755,1719581515997,-568.2,0.00022136,3,"2024-06-28T13:31:55.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575756,1719581516007,-637.91,0.00022136,3,"2024-06-28T13:31:56.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575757,1719581516016,-509.2,0.00022136,3,"2024-06-28T13:31:56.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575758,1719581516025,-500.0,0.00022136,3,"2024-06-28T13:31:56.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575759,1719581516035,-670.28,0.00022136,3,"2024-06-28T13:31:56.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575760,1719581516044,-1019.47,0.00022136,3,"2024-06-28T13:31:56.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575761,1719581516053,-500.0,0.00022136,3,"2024-06-28T13:31:56.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575762,1719581516063,-500.0,0.00022136,3,"2024-06-28T13:31:56.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575763,1719581516073,-1016.18,0.00022136,3,"2024-06-28T13:31:56.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575764,1719581516083,-500.0,0.00022136,3,"2024-06-28T13:31:56.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575765,1719581516092,-853.39,0.00022136,3,"2024-06-28T13:31:56.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575766,1719581516103,-500.0,0.00022136,3,"2024-06-28T13:31:56.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575767,1719581516113,-500.0,0.00022136,3,"2024-06-28T13:31:56.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575768,1719581516123,-175.70538992,0.00022136,3,"2024-06-28T13:31:56.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575769,1719581516133,-1356.44,0.00022136,3,"2024-06-28T13:31:56.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575770,1719581516143,-3050.86,0.00022136,3,"2024-06-28T13:31:56.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575771,1719581516152,-500.0,0.00022136,3,"2024-06-28T13:31:56.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575772,1719581516161,-500.0,0.00022136,3,"2024-06-28T13:31:56.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575773,1719581516170,-500.0,0.00022136,3,"2024-06-28T13:31:56.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575774,1719581516179,-986.96,0.00022136,3,"2024-06-28T13:31:56.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575775,1719581516189,-500.0,0.00022136,3,"2024-06-28T13:31:56.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575776,1719581516198,-200.0,0.00022136,3,"2024-06-28T13:31:56.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575777,1719581516207,-500.0,0.00022136,3,"2024-06-28T13:31:56.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575778,1719581516217,-500.0,0.00022136,3,"2024-06-28T13:31:56.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575779,1719581516226,-796.45,0.00022136,3,"2024-06-28T13:31:56.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575780,1719581516236,-985.06,0.00022136,3,"2024-06-28T13:31:56.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575781,1719581516245,-500.0,0.00022136,3,"2024-06-28T13:31:56.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575782,1719581516254,-500.0,0.00022136,3,"2024-06-28T13:31:56.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575783,1719581516263,-500.0,0.00022136,3,"2024-06-28T13:31:56.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575784,1719581516272,-589.69,0.00022136,3,"2024-06-28T13:31:56.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575785,1719581516281,-982.63,0.00022136,3,"2024-06-28T13:31:56.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575786,1719581516290,-500.0,0.00022136,3,"2024-06-28T13:31:56.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575787,1719581516299,-500.0,0.00022136,3,"2024-06-28T13:31:56.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575788,1719581516308,-500.0,0.00022136,3,"2024-06-28T13:31:56.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575789,1719581516317,-500.0,0.00022136,3,"2024-06-28T13:31:56.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575790,1719581516328,-273.51266251,0.00022136,3,"2024-06-28T13:31:56.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575791,1719581516337,-500.0,0.00022136,3,"2024-06-28T13:31:56.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575792,1719581516346,-500.0,0.00022136,3,"2024-06-28T13:31:56.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575793,1719581516355,-947.64,0.00022136,3,"2024-06-28T13:31:56.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575794,1719581516365,-500.0,0.00022136,3,"2024-06-28T13:31:56.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575795,1719581516374,-1023.07,0.00022136,3,"2024-06-28T13:31:56.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575796,1719581516383,-500.0,0.00022136,3,"2024-06-28T13:31:56.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575797,1719581516393,-1003.72,0.00022136,3,"2024-06-28T13:31:56.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575798,1719581516403,-2689.38,0.00022136,3,"2024-06-28T13:31:56.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575799,1719581516413,-640.9,0.00022136,3,"2024-06-28T13:31:56.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575800,1719581516423,-500.0,0.00022136,3,"2024-06-28T13:31:56.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575801,1719581516437,-902.32,0.00022136,3,"2024-06-28T13:31:56.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575802,1719581516446,-500.0,0.00022136,3,"2024-06-28T13:31:56.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575803,1719581516455,-2932.71,0.00022136,3,"2024-06-28T13:31:56.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575804,1719581516464,-500.0,0.00022136,3,"2024-06-28T13:31:56.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575805,1719581516474,-500.0,0.00022136,3,"2024-06-28T13:31:56.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575806,1719581516483,-500.0,0.00022136,3,"2024-06-28T13:31:56.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575807,1719581516492,-1128.53,0.00022136,3,"2024-06-28T13:31:56.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575808,1719581516501,-500.0,0.00022136,3,"2024-06-28T13:31:56.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575809,1719581516514,-500.0,0.00022136,3,"2024-06-28T13:31:56.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575810,1719581516524,-500.0,0.00022136,3,"2024-06-28T13:31:56.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575811,1719581516534,-939.79,0.00022136,3,"2024-06-28T13:31:56.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575812,1719581516544,-500.0,0.00022136,3,"2024-06-28T13:31:56.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575813,1719581516554,-841.33,0.00022136,3,"2024-06-28T13:31:56.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575814,1719581516564,-1023.86,0.00022136,3,"2024-06-28T13:31:56.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575815,1719581516573,-500.0,0.00022136,3,"2024-06-28T13:31:56.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575816,1719581516585,-500.0,0.00022136,3,"2024-06-28T13:31:56.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575817,1719581516595,-500.0,0.00022136,3,"2024-06-28T13:31:56.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575818,1719581516605,-2025.77,0.00022136,3,"2024-06-28T13:31:56.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575819,1719581516614,-500.0,0.00022136,3,"2024-06-28T13:31:56.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575820,1719581516624,-1081.13,0.00022136,3,"2024-06-28T13:31:56.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575821,1719581516634,-500.0,0.00022136,3,"2024-06-28T13:31:56.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575822,1719581516643,-500.0,0.00022136,3,"2024-06-28T13:31:56.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575823,1719581516653,-500.0,0.00022136,3,"2024-06-28T13:31:56.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575824,1719581516663,-2534.2,0.00022136,3,"2024-06-28T13:31:56.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575825,1719581516672,-677.91,0.00022136,3,"2024-06-28T13:31:56.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575826,1719581516682,-545.92,0.00022136,3,"2024-06-28T13:31:56.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575827,1719581516692,-594.76,0.00022136,3,"2024-06-28T13:31:56.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575828,1719581516701,-983.37,0.00022136,3,"2024-06-28T13:31:56.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575829,1719581516711,-500.0,0.00022136,3,"2024-06-28T13:31:56.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575830,1719581516720,-500.0,0.00022136,3,"2024-06-28T13:31:56.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575831,1719581516729,-1660.71,0.00022136,3,"2024-06-28T13:31:56.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575832,1719581516739,-500.0,0.00022136,3,"2024-06-28T13:31:56.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575833,1719581516748,-1312.32,0.00022136,3,"2024-06-28T13:31:56.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575834,1719581516757,-1407.01,0.00022136,3,"2024-06-28T13:31:56.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575835,1719581516766,-500.0,0.00022136,3,"2024-06-28T13:31:56.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575836,1719581516775,-500.0,0.00022136,3,"2024-06-28T13:31:56.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575837,1719581516785,-569.28,0.00022136,3,"2024-06-28T13:31:56.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575838,1719581516794,-1230.66,0.00022136,3,"2024-06-28T13:31:56.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575839,1719581516803,-558.19,0.00022136,3,"2024-06-28T13:31:56.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575840,1719581516813,-1083.65,0.00022136,3,"2024-06-28T13:31:56.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575841,1719581516823,-500.0,0.00022136,3,"2024-06-28T13:31:56.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575842,1719581516833,-680.97,0.00022136,3,"2024-06-28T13:31:56.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575843,1719581516842,-806.01,0.00022136,3,"2024-06-28T13:31:56.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575844,1719581516852,-2241.04,0.00022136,3,"2024-06-28T13:31:56.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575845,1719581516862,-1222.11,0.00022136,3,"2024-06-28T13:31:56.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575846,1719581516871,-500.0,0.00022136,3,"2024-06-28T13:31:56.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575847,1719581516880,-500.0,0.00022136,3,"2024-06-28T13:31:56.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575848,1719581516890,-2272.28,0.00022136,3,"2024-06-28T13:31:56.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575849,1719581516899,-500.0,0.00022136,3,"2024-06-28T13:31:56.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575850,1719581516909,-1764.98,0.00022136,3,"2024-06-28T13:31:56.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575851,1719581516918,-325.71347524,0.00022136,3,"2024-06-28T13:31:56.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575852,1719581516927,-2235.87,0.00022136,3,"2024-06-28T13:31:56.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575853,1719581516936,-500.0,0.00022136,3,"2024-06-28T13:31:56.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575854,1719581516946,-500.0,0.00022136,3,"2024-06-28T13:31:56.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575855,1719581516955,-500.0,0.00022136,3,"2024-06-28T13:31:56.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575856,1719581516965,-7520.38,0.00022136,3,"2024-06-28T13:31:56.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575857,1719581516974,-1079.69,0.00022136,3,"2024-06-28T13:31:56.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575858,1719581516983,-1833.12,0.00022136,3,"2024-06-28T13:31:56.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575859,1719581516993,-730.49,0.00022136,3,"2024-06-28T13:31:56.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575860,1719581517002,-800.68,0.00022136,3,"2024-06-28T13:31:57.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575861,1719581517012,-500.0,0.00022136,3,"2024-06-28T13:31:57.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575862,1719581517021,-500.0,0.00022136,3,"2024-06-28T13:31:57.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575863,1719581517031,-625.41,0.00022136,3,"2024-06-28T13:31:57.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575864,1719581517040,-1293.07,0.00022136,3,"2024-06-28T13:31:57.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575865,1719581517050,-500.0,0.00022136,3,"2024-06-28T13:31:57.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575866,1719581517060,-1611.83,0.00022136,3,"2024-06-28T13:31:57.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575867,1719581517069,-1335.03,0.00022136,3,"2024-06-28T13:31:57.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575868,1719581517079,-500.0,0.00022136,3,"2024-06-28T13:31:57.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575869,1719581517089,-500.0,0.00022136,3,"2024-06-28T13:31:57.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575870,1719581517099,-500.0,0.00022136,3,"2024-06-28T13:31:57.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575871,1719581517111,-2017.8,0.00022136,3,"2024-06-28T13:31:57.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575872,1719581517122,-1169.99,0.00022136,3,"2024-06-28T13:31:57.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575873,1719581517132,-559.77,0.00022136,3,"2024-06-28T13:31:57.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575874,1719581517142,-500.0,0.00022136,3,"2024-06-28T13:31:57.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575875,1719581517151,-794.53,0.00022136,3,"2024-06-28T13:31:57.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575876,1719581517161,-500.0,0.00022136,3,"2024-06-28T13:31:57.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575877,1719581517170,-2287.34,0.00022136,3,"2024-06-28T13:31:57.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575878,1719581517180,-500.0,0.00022136,3,"2024-06-28T13:31:57.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575879,1719581517190,-598.26,0.00022136,3,"2024-06-28T13:31:57.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575880,1719581517199,-500.0,0.00022136,3,"2024-06-28T13:31:57.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575881,1719581517209,-848.75,0.00022136,3,"2024-06-28T13:31:57.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575882,1719581517219,-969.34,0.00022136,3,"2024-06-28T13:31:57.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575883,1719581517228,-500.0,0.00022136,3,"2024-06-28T13:31:57.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575884,1719581517237,-721.51,0.00022136,3,"2024-06-28T13:31:57.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575885,1719581517247,-250.0,0.00022136,3,"2024-06-28T13:31:57.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575886,1719581517257,-1520.14,0.00022136,3,"2024-06-28T13:31:57.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575887,1719581517266,-500.0,0.00022136,3,"2024-06-28T13:31:57.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575888,1719581517275,-574.54,0.00022136,3,"2024-06-28T13:31:57.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575889,1719581517285,-753.07,0.00022136,3,"2024-06-28T13:31:57.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575890,1719581517294,-4951.63,0.00022136,3,"2024-06-28T13:31:57.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575891,1719581517303,-1212.49,0.00022136,3,"2024-06-28T13:31:57.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575892,1719581517313,-2156.22,0.00022136,3,"2024-06-28T13:31:57.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575893,1719581517322,-500.0,0.00022136,3,"2024-06-28T13:31:57.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575894,1719581517333,-3115.92,0.00022136,3,"2024-06-28T13:31:57.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575895,1719581517342,-500.0,0.00022136,3,"2024-06-28T13:31:57.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575896,1719581517351,-500.0,0.00022136,3,"2024-06-28T13:31:57.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575897,1719581517360,-500.0,0.00022136,3,"2024-06-28T13:31:57.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575898,1719581517369,-1938.62,0.00022136,3,"2024-06-28T13:31:57.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575899,1719581517378,-752.65,0.00022136,3,"2024-06-28T13:31:57.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575900,1719581517387,-2619.06,0.00022136,3,"2024-06-28T13:31:57.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575901,1719581517397,-1558.14,0.00022136,3,"2024-06-28T13:31:57.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575902,1719581517406,-500.0,0.00022136,3,"2024-06-28T13:31:57.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575903,1719581517416,-595.43,0.00022136,3,"2024-06-28T13:31:57.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575904,1719581517431,-1783.25,0.00022136,3,"2024-06-28T13:31:57.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575905,1719581517440,-739.78,0.00022136,3,"2024-06-28T13:31:57.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575906,1719581517449,-500.0,0.00022136,3,"2024-06-28T13:31:57.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575907,1719581517458,-500.0,0.00022136,3,"2024-06-28T13:31:57.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575908,1719581517470,-500.0,0.00022136,3,"2024-06-28T13:31:57.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575909,1719581517479,-500.0,0.00022136,3,"2024-06-28T13:31:57.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575910,1719581517489,-500.0,0.00022136,3,"2024-06-28T13:31:57.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575911,1719581517500,-565.44,0.00022136,3,"2024-06-28T13:31:57.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575912,1719581517510,-591.89,0.00022136,3,"2024-06-28T13:31:57.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575913,1719581517519,-998.56,0.00022136,3,"2024-06-28T13:31:57.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575914,1719581517530,-500.0,0.00022136,3,"2024-06-28T13:31:57.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575915,1719581517539,-500.0,0.00022136,3,"2024-06-28T13:31:57.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575916,1719581517548,-500.0,0.00022136,3,"2024-06-28T13:31:57.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575917,1719581517557,-1690.37,0.00022136,3,"2024-06-28T13:31:57.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575918,1719581517567,-1544.97,0.00022136,3,"2024-06-28T13:31:57.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575919,1719581517578,-500.0,0.00022136,3,"2024-06-28T13:31:57.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575920,1719581517588,-744.25,0.00022136,3,"2024-06-28T13:31:57.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575921,1719581517598,-1759.06,0.00022136,3,"2024-06-28T13:31:57.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575922,1719581517607,-2970.47,0.00022136,3,"2024-06-28T13:31:57.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575923,1719581517617,-500.0,0.00022136,3,"2024-06-28T13:31:57.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575924,1719581517626,-790.85,0.00022136,3,"2024-06-28T13:31:57.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575925,1719581517635,-1315.66,0.00022136,3,"2024-06-28T13:31:57.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575926,1719581517645,-930.55,0.00022136,3,"2024-06-28T13:31:57.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575927,1719581517654,-500.0,0.00022136,3,"2024-06-28T13:31:57.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575928,1719581517664,-1670.71,0.00022136,3,"2024-06-28T13:31:57.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575929,1719581517673,-500.0,0.00022136,3,"2024-06-28T13:31:57.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575930,1719581517682,-1218.88,0.00022136,3,"2024-06-28T13:31:57.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575931,1719581517692,-1189.97,0.00022136,3,"2024-06-28T13:31:57.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575932,1719581517701,-1119.51,0.00022136,3,"2024-06-28T13:31:57.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575933,1719581517711,-500.0,0.00022136,2,"2024-06-28T13:31:57.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575934,1719581517720,-2631.32,0.00022136,3,"2024-06-28T13:31:57.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575935,1719581517860,-750.26,0.00022136,3,"2024-06-28T13:31:57.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575936,1719581517870,-1504.46,0.00022136,3,"2024-06-28T13:31:57.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575937,1719581517880,-500.0,0.00022136,3,"2024-06-28T13:31:57.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575938,1719581517889,-500.0,0.00022136,3,"2024-06-28T13:31:57.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575939,1719581517898,-1597.63,0.00022136,3,"2024-06-28T13:31:57.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575940,1719581517908,-731.52,0.00022136,3,"2024-06-28T13:31:57.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575941,1719581517917,-500.0,0.00022136,3,"2024-06-28T13:31:57.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575942,1719581517927,-1879.32,0.00022136,3,"2024-06-28T13:31:57.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575943,1719581517937,-1301.36,0.00022136,3,"2024-06-28T13:31:57.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575944,1719581517947,-538.76,0.00022136,3,"2024-06-28T13:31:57.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575945,1719581517956,-500.0,0.00022136,3,"2024-06-28T13:31:57.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575946,1719581517965,-500.0,0.00022136,3,"2024-06-28T13:31:57.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575947,1719581517975,-1143.78,0.00022136,3,"2024-06-28T13:31:57.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575948,1719581517984,-500.0,0.00022136,2,"2024-06-28T13:31:57.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575949,1719581517994,-500.0,0.00022136,3,"2024-06-28T13:31:57.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575950,1719581518003,-500.0,0.00022136,3,"2024-06-28T13:31:58.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575951,1719581518013,-500.0,0.00022136,3,"2024-06-28T13:31:58.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575952,1719581518022,-554.8,0.00022136,3,"2024-06-28T13:31:58.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575953,1719581518031,-500.0,0.00022136,3,"2024-06-28T13:31:58.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575954,1719581518041,-2901.03,0.00022136,3,"2024-06-28T13:31:58.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575955,1719581518050,-345.06616611,0.00022136,3,"2024-06-28T13:31:58.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575956,1719581518059,-1548.67,0.00022136,3,"2024-06-28T13:31:58.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575957,1719581518069,-511.8,0.00022136,3,"2024-06-28T13:31:58.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575958,1719581518080,-2485.2,0.00022136,3,"2024-06-28T13:31:58.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575959,1719581518089,-500.0,0.00022136,3,"2024-06-28T13:31:58.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575960,1719581518099,-500.0,0.00022136,3,"2024-06-28T13:31:58.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575961,1719581518108,-531.92,0.00022136,3,"2024-06-28T13:31:58.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575962,1719581518122,-1224.26,0.00022136,3,"2024-06-28T13:31:58.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575963,1719581518131,-1402.6,0.00022136,3,"2024-06-28T13:31:58.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575964,1719581518141,-500.0,0.00022136,3,"2024-06-28T13:31:58.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575965,1719581518150,-500.0,0.00022136,3,"2024-06-28T13:31:58.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575966,1719581518160,-1300.34,0.00022136,3,"2024-06-28T13:31:58.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575967,1719581518169,-980.37,0.00022136,3,"2024-06-28T13:31:58.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575968,1719581518179,-500.0,0.00022136,3,"2024-06-28T13:31:58.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575969,1719581518188,-3943.37,0.00022136,3,"2024-06-28T13:31:58.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575970,1719581518198,-1173.47,0.00022136,3,"2024-06-28T13:31:58.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575971,1719581518207,-500.0,0.00022136,3,"2024-06-28T13:31:58.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575972,1719581518216,-500.0,0.00022136,3,"2024-06-28T13:31:58.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575973,1719581518225,-500.0,0.00022136,3,"2024-06-28T13:31:58.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575974,1719581518235,-2122.78,0.00022136,3,"2024-06-28T13:31:58.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575975,1719581518244,-500.0,0.00022136,3,"2024-06-28T13:31:58.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575976,1719581518253,-700.74,0.00022136,3,"2024-06-28T13:31:58.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575977,1719581518262,-500.0,0.00022136,3,"2024-06-28T13:31:58.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575978,1719581518271,-2694.47,0.00022136,3,"2024-06-28T13:31:58.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575979,1719581518281,-2269.54,0.00022136,3,"2024-06-28T13:31:58.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575980,1719581518290,-1411.57,0.00022136,3,"2024-06-28T13:31:58.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575981,1719581518299,-286.10179698,0.00022136,3,"2024-06-28T13:31:58.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575982,1719581518308,-1915.65,0.00022136,3,"2024-06-28T13:31:58.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575983,1719581518318,-1443.34,0.00022136,3,"2024-06-28T13:31:58.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575984,1719581518331,-1782.46,0.00022136,3,"2024-06-28T13:31:58.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575985,1719581518340,-2259.69,0.00022136,3,"2024-06-28T13:31:58.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575986,1719581518350,-500.0,0.00022136,3,"2024-06-28T13:31:58.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575987,1719581518360,-1144.19,0.00022136,3,"2024-06-28T13:31:58.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575988,1719581518370,-500.0,0.00022136,3,"2024-06-28T13:31:58.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575989,1719581518379,-626.04,0.00022136,3,"2024-06-28T13:31:58.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575990,1719581518389,-1933.95,0.00022136,3,"2024-06-28T13:31:58.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575991,1719581518398,-500.0,0.00022136,3,"2024-06-28T13:31:58.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575992,1719581518407,-1200.64,0.00022136,3,"2024-06-28T13:31:58.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575993,1719581518417,-500.0,0.00022136,3,"2024-06-28T13:31:58.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575994,1719581518427,-500.0,0.00022136,3,"2024-06-28T13:31:58.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575995,1719581518439,-500.0,0.00022136,3,"2024-06-28T13:31:58.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575996,1719581518449,-500.0,0.00022136,3,"2024-06-28T13:31:58.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575997,1719581518458,-1245.79,0.00022136,3,"2024-06-28T13:31:58.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575998,1719581518468,-3679.52,0.00022136,3,"2024-06-28T13:31:58.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330575999,1719581518478,-788.2,0.00022136,3,"2024-06-28T13:31:58.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576000,1719581518487,-500.0,0.00022136,3,"2024-06-28T13:31:58.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576001,1719581518496,-1930.1,0.00022136,3,"2024-06-28T13:31:58.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576002,1719581518507,-1520.55,0.00022136,3,"2024-06-28T13:31:58.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576003,1719581518516,-856.29,0.00022136,3,"2024-06-28T13:31:58.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576004,1719581518526,-1084.78,0.00022136,3,"2024-06-28T13:31:58.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576005,1719581518535,-755.66,0.00022136,3,"2024-06-28T13:31:58.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576006,1719581518545,-939.08,0.00022136,3,"2024-06-28T13:31:58.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576007,1719581518554,-500.0,0.00022136,3,"2024-06-28T13:31:58.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576008,1719581518563,-1156.32,0.00022136,3,"2024-06-28T13:31:58.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576009,1719581518573,-500.0,0.00022136,3,"2024-06-28T13:31:58.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576010,1719581518585,-1484.53,0.00022136,3,"2024-06-28T13:31:58.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576011,1719581518595,-819.59,0.00022136,3,"2024-06-28T13:31:58.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576012,1719581518604,-1281.03,0.00022136,3,"2024-06-28T13:31:58.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576013,1719581518614,-1418.89,0.00022136,3,"2024-06-28T13:31:58.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576014,1719581518623,-500.0,0.00022136,3,"2024-06-28T13:31:58.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576015,1719581518633,-500.0,0.00022136,3,"2024-06-28T13:31:58.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576016,1719581518642,-500.0,0.00022136,3,"2024-06-28T13:31:58.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576017,1719581518651,-1394.68,0.00022136,3,"2024-06-28T13:31:58.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576018,1719581518660,-1289.19,0.00022136,3,"2024-06-28T13:31:58.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576019,1719581518670,-854.39,0.00022136,3,"2024-06-28T13:31:58.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576020,1719581518679,-500.0,0.00022136,3,"2024-06-28T13:31:58.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576021,1719581518689,-3187.49,0.00022136,3,"2024-06-28T13:31:58.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576022,1719581518699,-1050.74,0.00022136,3,"2024-06-28T13:31:58.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576023,1719581518709,-1773.83,0.00022136,3,"2024-06-28T13:31:58.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576024,1719581518720,-393.07,0.00022136,3,"2024-06-28T13:31:58.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576025,1719581518730,-500.0,0.00022136,3,"2024-06-28T13:31:58.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576026,1719581518740,-1182.56,0.00022136,3,"2024-06-28T13:31:58.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576027,1719581518750,-606.34,0.00022136,3,"2024-06-28T13:31:58.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576028,1719581518761,-4015.68,0.00022136,3,"2024-06-28T13:31:58.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576029,1719581518772,-1207.66,0.00022136,3,"2024-06-28T13:31:58.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576030,1719581518782,-11118.41,0.00022136,3,"2024-06-28T13:31:58.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576031,1719581518792,-500.0,0.00022136,3,"2024-06-28T13:31:58.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576032,1719581518803,-500.0,0.00022136,3,"2024-06-28T13:31:58.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576033,1719581518813,-1027.22,0.00022136,3,"2024-06-28T13:31:58.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576034,1719581518823,-909.12,0.00022136,3,"2024-06-28T13:31:58.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576035,1719581518834,-500.0,0.00022136,3,"2024-06-28T13:31:58.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576036,1719581518843,-2109.42,0.00022136,3,"2024-06-28T13:31:58.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576037,1719581518853,-500.0,0.00022136,3,"2024-06-28T13:31:58.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576038,1719581518862,-500.0,0.00022136,3,"2024-06-28T13:31:58.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576039,1719581518871,-2224.85,0.00022136,3,"2024-06-28T13:31:58.871",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576040,1719581518880,-1433.86,0.00022136,3,"2024-06-28T13:31:58.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576041,1719581518891,-180.98914742,0.00022136,3,"2024-06-28T13:31:58.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576042,1719581518900,-500.0,0.00022136,3,"2024-06-28T13:31:58.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576043,1719581518910,-500.0,0.00022136,3,"2024-06-28T13:31:58.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576044,1719581518919,-500.0,0.00022136,3,"2024-06-28T13:31:58.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576045,1719581518929,-500.0,0.00022136,3,"2024-06-28T13:31:58.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576046,1719581518938,-639.12,0.00022136,3,"2024-06-28T13:31:58.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576047,1719581518948,-3373.14,0.00022136,3,"2024-06-28T13:31:58.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576048,1719581518957,-1039.41,0.00022136,3,"2024-06-28T13:31:58.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576049,1719581518967,-525.53,0.00022136,3,"2024-06-28T13:31:58.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576050,1719581518976,-1382.55,0.00022136,3,"2024-06-28T13:31:58.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576051,1719581518985,-500.0,0.00022136,3,"2024-06-28T13:31:58.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576052,1719581518994,-500.0,0.00022136,3,"2024-06-28T13:31:58.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576053,1719581519005,-1766.72,0.00022136,3,"2024-06-28T13:31:59.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576054,1719581519014,-881.88,0.00022136,3,"2024-06-28T13:31:59.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576055,1719581519023,-1305.84,0.00022136,3,"2024-06-28T13:31:59.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576056,1719581519032,-500.0,0.00022136,3,"2024-06-28T13:31:59.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576057,1719581519041,-2429.33,0.00022136,3,"2024-06-28T13:31:59.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576058,1719581519051,-865.58,0.00022136,3,"2024-06-28T13:31:59.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576059,1719581519063,-1690.78,0.00022136,3,"2024-06-28T13:31:59.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576060,1719581519075,-2610.51,0.00022136,3,"2024-06-28T13:31:59.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576061,1719581519087,-500.0,0.00022136,3,"2024-06-28T13:31:59.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576062,1719581519099,-1065.83,0.00022136,3,"2024-06-28T13:31:59.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576063,1719581519109,-3640.69,0.00022136,3,"2024-06-28T13:31:59.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576064,1719581519119,-500.0,0.00022136,3,"2024-06-28T13:31:59.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576065,1719581519128,-500.0,0.00022136,3,"2024-06-28T13:31:59.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576066,1719581519138,-500.0,0.00022136,3,"2024-06-28T13:31:59.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576067,1719581519147,-500.0,0.00022136,3,"2024-06-28T13:31:59.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576068,1719581519156,-6031.77,0.00022136,3,"2024-06-28T13:31:59.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576069,1719581519166,-927.31,0.00022136,3,"2024-06-28T13:31:59.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576070,1719581519175,-500.0,0.00022136,3,"2024-06-28T13:31:59.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576071,1719581519185,-500.0,0.00022136,3,"2024-06-28T13:31:59.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576072,1719581519195,-1027.34,0.00022136,3,"2024-06-28T13:31:59.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576073,1719581519204,-992.66,0.00022136,3,"2024-06-28T13:31:59.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576074,1719581519214,-1368.85,0.00022136,3,"2024-06-28T13:31:59.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576075,1719581519223,-500.0,0.00022136,3,"2024-06-28T13:31:59.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576076,1719581519233,-659.44,0.00022136,3,"2024-06-28T13:31:59.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576077,1719581519242,-661.85,0.00022136,3,"2024-06-28T13:31:59.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576078,1719581519251,-2995.16,0.00022136,3,"2024-06-28T13:31:59.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576079,1719581519260,-1213.4,0.00022136,3,"2024-06-28T13:31:59.260",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576080,1719581519270,-1126.79,0.00022136,3,"2024-06-28T13:31:59.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576081,1719581519279,-2342.86,0.00022136,3,"2024-06-28T13:31:59.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576082,1719581519289,-1404.38,0.00022136,3,"2024-06-28T13:31:59.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576083,1719581519299,-2099.81,0.00022136,3,"2024-06-28T13:31:59.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576084,1719581519308,-554.59,0.00022136,3,"2024-06-28T13:31:59.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576085,1719581519318,-500.0,0.00022136,3,"2024-06-28T13:31:59.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576086,1719581519328,-1002.11,0.00022136,3,"2024-06-28T13:31:59.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576087,1719581519337,-194.98971971,0.00022136,3,"2024-06-28T13:31:59.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576088,1719581519347,-3678.51,0.00022136,3,"2024-06-28T13:31:59.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576089,1719581519356,-643.23,0.00022136,3,"2024-06-28T13:31:59.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576090,1719581519366,-786.12,0.00022136,3,"2024-06-28T13:31:59.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576091,1719581519376,-1207.55,0.00022136,3,"2024-06-28T13:31:59.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576092,1719581519385,-500.0,0.00022136,3,"2024-06-28T13:31:59.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576093,1719581519395,-845.27,0.00022136,3,"2024-06-28T13:31:59.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576094,1719581519406,-754.57,0.00022136,3,"2024-06-28T13:31:59.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576095,1719581519415,-5337.73,0.00022136,3,"2024-06-28T13:31:59.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576096,1719581519430,-1386.67,0.00022136,3,"2024-06-28T13:31:59.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576097,1719581519440,-500.0,0.00022136,3,"2024-06-28T13:31:59.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576098,1719581519449,-1014.0,0.00022136,3,"2024-06-28T13:31:59.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576099,1719581519459,-911.43,0.00022136,3,"2024-06-28T13:31:59.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576100,1719581519470,-3812.46,0.00022136,3,"2024-06-28T13:31:59.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576101,1719581519480,-1466.36,0.00022136,3,"2024-06-28T13:31:59.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576102,1719581519490,-500.0,0.00022136,3,"2024-06-28T13:31:59.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576103,1719581519502,-1058.74,0.00022136,3,"2024-06-28T13:31:59.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576104,1719581519511,-997.7,0.00022136,3,"2024-06-28T13:31:59.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576105,1719581519521,-4068.22,0.00022136,3,"2024-06-28T13:31:59.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576106,1719581519531,-500.0,0.00022136,3,"2024-06-28T13:31:59.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576107,1719581519541,-500.0,0.00022136,3,"2024-06-28T13:31:59.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576108,1719581519551,-500.0,0.00022136,3,"2024-06-28T13:31:59.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576109,1719581519560,-500.0,0.00022136,3,"2024-06-28T13:31:59.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576110,1719581519570,-1837.07,0.00022136,3,"2024-06-28T13:31:59.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576111,1719581519581,-500.0,0.00022136,3,"2024-06-28T13:31:59.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576112,1719581519590,-1046.48,0.00022136,3,"2024-06-28T13:31:59.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576113,1719581519600,-500.0,0.00022136,3,"2024-06-28T13:31:59.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576114,1719581519609,-500.0,0.00022136,3,"2024-06-28T13:31:59.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576115,1719581519619,-500.0,0.00022136,3,"2024-06-28T13:31:59.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576116,1719581519629,-500.0,0.00022136,3,"2024-06-28T13:31:59.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576117,1719581519638,-500.0,0.00022136,3,"2024-06-28T13:31:59.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576118,1719581519648,-500.0,0.00022136,3,"2024-06-28T13:31:59.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576119,1719581519657,-500.0,0.00022136,3,"2024-06-28T13:31:59.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576120,1719581519667,-1790.37,0.00022136,3,"2024-06-28T13:31:59.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576121,1719581519677,-500.0,0.00022136,3,"2024-06-28T13:31:59.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576122,1719581519686,-2000.64,0.00022136,3,"2024-06-28T13:31:59.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576123,1719581519696,-1186.46,0.00022136,3,"2024-06-28T13:31:59.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576124,1719581519706,-500.0,0.00022136,3,"2024-06-28T13:31:59.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576125,1719581519716,-500.0,0.00022136,3,"2024-06-28T13:31:59.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576126,1719581519726,-719.3,0.00022136,3,"2024-06-28T13:31:59.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576127,1719581519735,-3251.06,0.00022136,3,"2024-06-28T13:31:59.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576128,1719581519746,-988.84,0.00022136,3,"2024-06-28T13:31:59.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576129,1719581519756,-638.89,0.00022136,3,"2024-06-28T13:31:59.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576130,1719581519765,-500.0,0.00022136,3,"2024-06-28T13:31:59.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576131,1719581519775,-500.0,0.00022136,3,"2024-06-28T13:31:59.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576132,1719581519784,-709.49,0.00022136,3,"2024-06-28T13:31:59.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576133,1719581519794,-500.0,0.00022136,3,"2024-06-28T13:31:59.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576134,1719581519803,-5851.89,0.00022136,3,"2024-06-28T13:31:59.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576135,1719581519814,-1243.35,0.00022136,3,"2024-06-28T13:31:59.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576136,1719581519824,-6549.41,0.00022136,3,"2024-06-28T13:31:59.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576137,1719581519836,-3127.02,0.00022136,3,"2024-06-28T13:31:59.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576138,1719581519845,-2930.95,0.00022136,3,"2024-06-28T13:31:59.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576139,1719581519855,-1121.54,0.00022136,3,"2024-06-28T13:31:59.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576140,1719581519864,-500.0,0.00022136,3,"2024-06-28T13:31:59.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576141,1719581519874,-500.0,0.00022136,3,"2024-06-28T13:31:59.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576142,1719581519884,-851.08,0.00022136,3,"2024-06-28T13:31:59.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576143,1719581519893,-776.56,0.00022136,3,"2024-06-28T13:31:59.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576144,1719581519903,-1849.31,0.00022136,3,"2024-06-28T13:31:59.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576145,1719581519913,-2636.86,0.00022136,3,"2024-06-28T13:31:59.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576146,1719581519923,-500.0,0.00022136,3,"2024-06-28T13:31:59.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576147,1719581519932,-500.0,0.00022136,3,"2024-06-28T13:31:59.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576148,1719581519942,-1462.6,0.00022136,3,"2024-06-28T13:31:59.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576149,1719581519952,-722.53,0.00022136,3,"2024-06-28T13:31:59.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576150,1719581519961,-500.0,0.00022136,3,"2024-06-28T13:31:59.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576151,1719581519971,-1920.81,0.00022136,3,"2024-06-28T13:31:59.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576152,1719581519981,-500.0,0.00022136,3,"2024-06-28T13:31:59.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576153,1719581520329,-1534.46,0.00022136,3,"2024-06-28T13:32:00.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576154,1719581520348,-1966.76,0.00022136,3,"2024-06-28T13:32:00.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576155,1719581520357,-1645.58,0.00022136,3,"2024-06-28T13:32:00.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576156,1719581520366,-3455.8,0.00022136,3,"2024-06-28T13:32:00.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576157,1719581520376,-1485.53,0.00022136,3,"2024-06-28T13:32:00.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576158,1719581520385,-2653.03,0.00022136,3,"2024-06-28T13:32:00.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576159,1719581520394,-500.0,0.00022136,3,"2024-06-28T13:32:00.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576160,1719581520403,-500.0,0.00022136,3,"2024-06-28T13:32:00.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576161,1719581520412,-1022.75,0.00022136,3,"2024-06-28T13:32:00.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576162,1719581520425,-500.0,0.00022136,3,"2024-06-28T13:32:00.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576163,1719581520439,-1315.88,0.00022136,3,"2024-06-28T13:32:00.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576164,1719581520449,-500.0,0.00022136,3,"2024-06-28T13:32:00.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576165,1719581520459,-500.0,0.00022136,3,"2024-06-28T13:32:00.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576166,1719581520469,-1627.89,0.00022136,3,"2024-06-28T13:32:00.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576167,1719581520479,-780.56,0.00022136,3,"2024-06-28T13:32:00.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576168,1719581520488,-500.0,0.00022136,3,"2024-06-28T13:32:00.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576169,1719581520497,-1377.58,0.00022136,3,"2024-06-28T13:32:00.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576170,1719581520506,-500.0,0.00022136,3,"2024-06-28T13:32:00.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576171,1719581520517,-4218.02,0.00022136,3,"2024-06-28T13:32:00.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576172,1719581520527,-500.0,0.00022136,3,"2024-06-28T13:32:00.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576173,1719581520536,-500.0,0.00022136,3,"2024-06-28T13:32:00.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576174,1719581520546,-165.34,0.00022136,3,"2024-06-28T13:32:00.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576175,1719581520555,-500.0,0.00022136,3,"2024-06-28T13:32:00.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576176,1719581520564,-674.62,0.00022136,3,"2024-06-28T13:32:00.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576177,1719581520574,-500.0,0.00022136,3,"2024-06-28T13:32:00.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576178,1719581520587,-514.37,0.00022136,3,"2024-06-28T13:32:00.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576179,1719581520597,-2978.97,0.00022136,3,"2024-06-28T13:32:00.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576180,1719581520608,-7525.21,0.00022136,3,"2024-06-28T13:32:00.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576181,1719581520618,-954.41,0.00022136,3,"2024-06-28T13:32:00.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576182,1719581520628,-1511.98,0.00022136,3,"2024-06-28T13:32:00.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576183,1719581520637,-763.25,0.00022136,3,"2024-06-28T13:32:00.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576184,1719581520647,-500.0,0.00022136,3,"2024-06-28T13:32:00.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576185,1719581520657,-810.94,0.00022136,3,"2024-06-28T13:32:00.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576186,1719581520667,-815.5,0.00022136,3,"2024-06-28T13:32:00.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576187,1719581520677,-500.0,0.00022136,3,"2024-06-28T13:32:00.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576188,1719581520686,-500.0,0.00022136,3,"2024-06-28T13:32:00.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576189,1719581520695,-1485.98,0.00022136,3,"2024-06-28T13:32:00.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576190,1719581520705,-500.0,0.00022136,3,"2024-06-28T13:32:00.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576191,1719581520715,-500.0,0.00022136,3,"2024-06-28T13:32:00.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576192,1719581520724,-500.0,0.00022136,3,"2024-06-28T13:32:00.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576193,1719581520735,-1836.96,0.00022136,3,"2024-06-28T13:32:00.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576194,1719581520744,-2470.1,0.00022136,3,"2024-06-28T13:32:00.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576195,1719581520754,-1386.57,0.00022136,3,"2024-06-28T13:32:00.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576196,1719581520764,-572.01,0.00022136,3,"2024-06-28T13:32:00.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576197,1719581520773,-517.73,0.00022136,3,"2024-06-28T13:32:00.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576198,1719581520783,-856.65,0.00022136,3,"2024-06-28T13:32:00.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576199,1719581520792,-1512.1,0.00022136,3,"2024-06-28T13:32:00.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576200,1719581520802,-1584.05,0.00022136,3,"2024-06-28T13:32:00.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576201,1719581520812,-758.53,0.00022136,3,"2024-06-28T13:32:00.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576202,1719581520821,-1076.21,0.00022136,3,"2024-06-28T13:32:00.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576203,1719581520832,-898.71,0.00022136,3,"2024-06-28T13:32:00.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576204,1719581520841,-1219.7,0.00022136,3,"2024-06-28T13:32:00.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576205,1719581520851,-692.9,0.00022136,3,"2024-06-28T13:32:00.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576206,1719581520860,-500.69999896,0.00022136,3,"2024-06-28T13:32:00.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576207,1719581520873,-4004.99,0.00022136,3,"2024-06-28T13:32:00.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576208,1719581520882,-6874.99,0.00022136,3,"2024-06-28T13:32:00.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576209,1719581520891,-1336.68,0.00022136,3,"2024-06-28T13:32:00.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576210,1719581520901,-798.07,0.00022136,3,"2024-06-28T13:32:00.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576211,1719581520910,-500.0,0.00022136,3,"2024-06-28T13:32:00.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576212,1719581520920,-500.0,0.00022136,3,"2024-06-28T13:32:00.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576213,1719581520929,-500.0,0.00022136,3,"2024-06-28T13:32:00.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576214,1719581520939,-500.0,0.00022136,3,"2024-06-28T13:32:00.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576215,1719581520949,-1201.59,0.00022136,3,"2024-06-28T13:32:00.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576216,1719581520959,-1469.29,0.00022136,3,"2024-06-28T13:32:00.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576217,1719581520968,-500.0,0.00022136,3,"2024-06-28T13:32:00.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576218,1719581520978,-2287.08,0.00022136,3,"2024-06-28T13:32:00.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576219,1719581520987,-1323.12,0.00022136,3,"2024-06-28T13:32:00.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576220,1719581520997,-500.0,0.00022136,3,"2024-06-28T13:32:00.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576221,1719581521006,-897.44,0.00022136,3,"2024-06-28T13:32:01.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576222,1719581521016,-511.43,0.00022136,3,"2024-06-28T13:32:01.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576223,1719581521025,-660.68,0.00022136,3,"2024-06-28T13:32:01.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576224,1719581521034,-919.51,0.00022136,3,"2024-06-28T13:32:01.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576225,1719581521043,-1100.39,0.00022136,3,"2024-06-28T13:32:01.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576226,1719581521052,-578.27,0.00022136,3,"2024-06-28T13:32:01.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576227,1719581521062,-1443.4,0.00022136,3,"2024-06-28T13:32:01.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576228,1719581521071,-6645.26,0.00022136,3,"2024-06-28T13:32:01.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576229,1719581521081,-837.56,0.00022136,3,"2024-06-28T13:32:01.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576230,1719581521091,-2111.56,0.00022136,3,"2024-06-28T13:32:01.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576231,1719581521100,-1244.64,0.00022136,3,"2024-06-28T13:32:01.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576232,1719581521110,-645.54,0.00022136,3,"2024-06-28T13:32:01.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576233,1719581521120,-1835.87,0.00022136,3,"2024-06-28T13:32:01.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576234,1719581521131,-1450.85,0.00022136,3,"2024-06-28T13:32:01.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576235,1719581521141,-500.0,0.00022136,3,"2024-06-28T13:32:01.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576236,1719581521150,-500.0,0.00022136,3,"2024-06-28T13:32:01.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576237,1719581521160,-2439.85,0.00022136,3,"2024-06-28T13:32:01.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576238,1719581521170,-702.47,0.00022136,3,"2024-06-28T13:32:01.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576239,1719581521179,-1096.06,0.00022136,3,"2024-06-28T13:32:01.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576240,1719581521189,-598.44,0.00022136,3,"2024-06-28T13:32:01.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576241,1719581521199,-2014.08,0.00022136,3,"2024-06-28T13:32:01.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576242,1719581521208,-2164.99,0.00022136,3,"2024-06-28T13:32:01.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576243,1719581521218,-500.0,0.00022136,3,"2024-06-28T13:32:01.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576244,1719581521228,-500.0,0.00022136,3,"2024-06-28T13:32:01.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576245,1719581521237,-1770.49,0.00022136,3,"2024-06-28T13:32:01.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576246,1719581521246,-1514.61,0.00022136,3,"2024-06-28T13:32:01.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576247,1719581521256,-5010.18,0.00022136,3,"2024-06-28T13:32:01.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576248,1719581521265,-1634.2,0.00022136,3,"2024-06-28T13:32:01.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576249,1719581521275,-479.61861322,0.00022136,3,"2024-06-28T13:32:01.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576250,1719581521284,-500.0,0.00022136,3,"2024-06-28T13:32:01.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576251,1719581521294,-1972.11,0.00022136,3,"2024-06-28T13:32:01.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576252,1719581521303,-981.91,0.00022136,3,"2024-06-28T13:32:01.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576253,1719581521313,-1289.86,0.00022136,3,"2024-06-28T13:32:01.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576254,1719581521323,-500.0,0.00022136,3,"2024-06-28T13:32:01.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576255,1719581521335,-1872.23,0.00022136,3,"2024-06-28T13:32:01.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576256,1719581521345,-500.0,0.00022136,3,"2024-06-28T13:32:01.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576257,1719581521355,-957.61,0.00022136,3,"2024-06-28T13:32:01.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576258,1719581521365,-689.93,0.00022136,3,"2024-06-28T13:32:01.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576259,1719581521374,-500.0,0.00022136,3,"2024-06-28T13:32:01.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576260,1719581521384,-1346.02,0.00022136,3,"2024-06-28T13:32:01.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576261,1719581521394,-1937.52,0.00022136,3,"2024-06-28T13:32:01.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576262,1719581521404,-564.83,0.00022136,3,"2024-06-28T13:32:01.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576263,1719581521414,-8319.76,0.00022136,3,"2024-06-28T13:32:01.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576264,1719581521427,-1314.55,0.00022136,3,"2024-06-28T13:32:01.427",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576265,1719581521439,-500.0,0.00022136,3,"2024-06-28T13:32:01.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576266,1719581521450,-2235.79,0.00022136,3,"2024-06-28T13:32:01.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576267,1719581521460,-1278.6,0.00022136,3,"2024-06-28T13:32:01.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576268,1719581521472,-500.0,0.00022136,3,"2024-06-28T13:32:01.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576269,1719581521482,-500.0,0.00022136,3,"2024-06-28T13:32:01.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576270,1719581521492,-1157.09,0.00022136,3,"2024-06-28T13:32:01.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576271,1719581521501,-1730.25,0.00022136,3,"2024-06-28T13:32:01.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576272,1719581521511,-5355.41,0.00022136,3,"2024-06-28T13:32:01.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576273,1719581521521,-500.0,0.00022136,3,"2024-06-28T13:32:01.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576274,1719581521531,-2443.33,0.00022136,3,"2024-06-28T13:32:01.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576275,1719581521541,-500.0,0.00022136,3,"2024-06-28T13:32:01.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576276,1719581521551,-500.0,0.00022136,3,"2024-06-28T13:32:01.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576277,1719581521561,-500.0,0.00022136,3,"2024-06-28T13:32:01.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576278,1719581521570,-556.53,0.00022136,3,"2024-06-28T13:32:01.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576279,1719581521583,-1941.38,0.00022136,3,"2024-06-28T13:32:01.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576280,1719581521593,-2413.29,0.00022136,3,"2024-06-28T13:32:01.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576281,1719581521603,-500.0,0.00022136,3,"2024-06-28T13:32:01.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576282,1719581521613,-693.2,0.00022136,3,"2024-06-28T13:32:01.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576283,1719581521623,-5956.58,0.00022136,3,"2024-06-28T13:32:01.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576284,1719581521633,-1765.52,0.00022136,3,"2024-06-28T13:32:01.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576285,1719581521643,-802.57,0.00022136,3,"2024-06-28T13:32:01.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576286,1719581521653,-500.0,0.00022136,3,"2024-06-28T13:32:01.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576287,1719581521664,-500.0,0.00022136,3,"2024-06-28T13:32:01.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576288,1719581521674,-500.0,0.00022136,3,"2024-06-28T13:32:01.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576289,1719581521683,-500.0,0.00022136,3,"2024-06-28T13:32:01.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576290,1719581521693,-917.75,0.00022136,3,"2024-06-28T13:32:01.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576291,1719581521704,-1339.62,0.00022136,3,"2024-06-28T13:32:01.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576292,1719581521714,-500.0,0.00022136,3,"2024-06-28T13:32:01.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576293,1719581521724,-500.0,0.00022136,3,"2024-06-28T13:32:01.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576294,1719581521734,-500.0,0.00022136,3,"2024-06-28T13:32:01.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576295,1719581521743,-500.0,0.00022136,3,"2024-06-28T13:32:01.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576296,1719581521753,-500.0,0.00022136,3,"2024-06-28T13:32:01.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576297,1719581521763,-1738.31,0.00022136,3,"2024-06-28T13:32:01.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576298,1719581521772,-1513.95,0.00022136,3,"2024-06-28T13:32:01.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576299,1719581521781,-500.0,0.00022136,3,"2024-06-28T13:32:01.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576300,1719581521791,-1400.67,0.00022136,3,"2024-06-28T13:32:01.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576301,1719581521800,-5728.45,0.00022136,3,"2024-06-28T13:32:01.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576302,1719581521809,-1314.72,0.00022136,3,"2024-06-28T13:32:01.809",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576303,1719581521820,-1222.24,0.00022136,3,"2024-06-28T13:32:01.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576304,1719581521832,-2631.35,0.00022136,3,"2024-06-28T13:32:01.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576305,1719581521841,-2245.26,0.00022136,3,"2024-06-28T13:32:01.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576306,1719581521850,-500.0,0.00022136,3,"2024-06-28T13:32:01.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576307,1719581521859,-500.0,0.00022136,3,"2024-06-28T13:32:01.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576308,1719581521869,-416.31778395,0.00022136,3,"2024-06-28T13:32:01.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576309,1719581521878,-500.0,0.00022136,3,"2024-06-28T13:32:01.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576310,1719581521887,-500.0,0.00022136,3,"2024-06-28T13:32:01.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576311,1719581521896,-500.0,0.00022136,3,"2024-06-28T13:32:01.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576312,1719581521906,-1528.39,0.00022136,3,"2024-06-28T13:32:01.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576313,1719581521915,-1763.94,0.00022136,3,"2024-06-28T13:32:01.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576314,1719581521925,-500.0,0.00022136,3,"2024-06-28T13:32:01.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576315,1719581521934,-500.0,0.00022136,3,"2024-06-28T13:32:01.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576316,1719581521943,-500.0,0.00022136,3,"2024-06-28T13:32:01.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576317,1719581521953,-800.36,0.00022136,3,"2024-06-28T13:32:01.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576318,1719581521963,-500.0,0.00022136,3,"2024-06-28T13:32:01.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576319,1719581521972,-3244.69,0.00022136,3,"2024-06-28T13:32:01.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576320,1719581521982,-552.11,0.00022136,3,"2024-06-28T13:32:01.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576321,1719581521992,-1921.96,0.00022136,3,"2024-06-28T13:32:01.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576322,1719581522001,-1343.31,0.00022136,3,"2024-06-28T13:32:02.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576323,1719581522011,-929.24,0.00022136,3,"2024-06-28T13:32:02.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576324,1719581522021,-500.0,0.00022136,3,"2024-06-28T13:32:02.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576325,1719581522031,-500.0,0.00022136,3,"2024-06-28T13:32:02.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576326,1719581522040,-500.0,0.00022136,3,"2024-06-28T13:32:02.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576327,1719581522050,-500.0,0.00022136,3,"2024-06-28T13:32:02.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576329,1719581522060,-500.0,0.00022136,3,"2024-06-28T13:32:02.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576330,1719581522070,-468.16812092,0.00022136,3,"2024-06-28T13:32:02.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576331,1719581522082,-500.0,0.00022136,3,"2024-06-28T13:32:02.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576332,1719581522092,-500.0,0.00022136,3,"2024-06-28T13:32:02.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576333,1719581522102,-649.79,0.00022136,3,"2024-06-28T13:32:02.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576334,1719581522113,-500.0,0.00022136,3,"2024-06-28T13:32:02.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576335,1719581522123,-500.0,0.00022136,3,"2024-06-28T13:32:02.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576336,1719581522134,-500.0,0.00022136,3,"2024-06-28T13:32:02.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576337,1719581522145,-1560.26,0.00022136,3,"2024-06-28T13:32:02.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576338,1719581522157,-598.91,0.00022136,3,"2024-06-28T13:32:02.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576339,1719581522167,-500.0,0.00022136,3,"2024-06-28T13:32:02.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576340,1719581522177,-500.0,0.00022136,3,"2024-06-28T13:32:02.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576341,1719581522188,-1200.47,0.00022136,3,"2024-06-28T13:32:02.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576342,1719581522199,-728.32,0.00022136,3,"2024-06-28T13:32:02.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576343,1719581522210,-5400.35,0.00022136,3,"2024-06-28T13:32:02.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576344,1719581522221,-567.60114053,0.00022136,3,"2024-06-28T13:32:02.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576345,1719581522231,-1120.02,0.00022136,3,"2024-06-28T13:32:02.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576346,1719581522241,-500.0,0.00022136,3,"2024-06-28T13:32:02.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576347,1719581522251,-500.0,0.00022136,3,"2024-06-28T13:32:02.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576348,1719581522261,-467.16,0.00022136,3,"2024-06-28T13:32:02.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576349,1719581522271,-500.0,0.00022136,3,"2024-06-28T13:32:02.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576350,1719581522281,-500.0,0.00022136,3,"2024-06-28T13:32:02.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576351,1719581522291,-654.9,0.00022136,3,"2024-06-28T13:32:02.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576352,1719581522301,-1334.59,0.00022136,3,"2024-06-28T13:32:02.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576353,1719581522312,-1106.63,0.00022136,3,"2024-06-28T13:32:02.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576354,1719581522321,-2113.23,0.00022136,3,"2024-06-28T13:32:02.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576355,1719581522335,-1151.1,0.00022136,3,"2024-06-28T13:32:02.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576356,1719581522346,-500.0,0.00022136,3,"2024-06-28T13:32:02.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576357,1719581522355,-3108.49,0.00022136,3,"2024-06-28T13:32:02.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576358,1719581522364,-500.0,0.00022136,3,"2024-06-28T13:32:02.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576359,1719581522373,-539.26,0.00022136,2,"2024-06-28T13:32:02.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576360,1719581522382,-768.64,0.00022136,3,"2024-06-28T13:32:02.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576361,1719581522391,-4276.13,0.00022136,3,"2024-06-28T13:32:02.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576362,1719581522400,-654.34,0.00022136,3,"2024-06-28T13:32:02.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576363,1719581522410,-998.61,0.00022136,3,"2024-06-28T13:32:02.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576364,1719581522420,-3646.44,0.00022136,3,"2024-06-28T13:32:02.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576365,1719581522434,-2939.82,0.00022136,3,"2024-06-28T13:32:02.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576366,1719581522444,-500.0,0.00022136,3,"2024-06-28T13:32:02.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576367,1719581522454,-1859.66,0.00022136,3,"2024-06-28T13:32:02.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576368,1719581522464,-9771.66,0.00022136,3,"2024-06-28T13:32:02.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576369,1719581522474,-500.0,0.00022136,3,"2024-06-28T13:32:02.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576370,1719581522484,-500.0,0.00022136,3,"2024-06-28T13:32:02.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576371,1719581522493,-541.59,0.00022136,3,"2024-06-28T13:32:02.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576372,1719581522505,-655.09,0.00022136,3,"2024-06-28T13:32:02.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576373,1719581522515,-1364.96,0.00022136,3,"2024-06-28T13:32:02.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576374,1719581522525,-1000.0,0.00022136,3,"2024-06-28T13:32:02.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576375,1719581522535,-500.0,0.00022136,3,"2024-06-28T13:32:02.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576376,1719581522544,-541.6,0.00022136,3,"2024-06-28T13:32:02.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576377,1719581522554,-500.0,0.00022136,3,"2024-06-28T13:32:02.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576378,1719581522564,-1563.36,0.00022136,3,"2024-06-28T13:32:02.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576379,1719581522573,-2735.37,0.00022136,3,"2024-06-28T13:32:02.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576380,1719581522586,-500.0,0.00022136,3,"2024-06-28T13:32:02.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576381,1719581522596,-1103.89,0.00022136,3,"2024-06-28T13:32:02.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576382,1719581522605,-668.34,0.00022136,3,"2024-06-28T13:32:02.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576383,1719581522614,-1059.29,0.00022136,3,"2024-06-28T13:32:02.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576384,1719581522624,-25237.64,0.00022136,3,"2024-06-28T13:32:02.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576385,1719581522633,-636.11,0.00022136,3,"2024-06-28T13:32:02.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576386,1719581522643,-1992.19,0.00022136,3,"2024-06-28T13:32:02.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576387,1719581522654,-500.0,0.00022136,3,"2024-06-28T13:32:02.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576388,1719581522663,-504.83,0.00022136,3,"2024-06-28T13:32:02.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576389,1719581522673,-500.0,0.00022136,3,"2024-06-28T13:32:02.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576390,1719581522683,-1356.54,0.00022136,3,"2024-06-28T13:32:02.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576391,1719581522693,-523.28,0.00022136,3,"2024-06-28T13:32:02.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576392,1719581522702,-1204.58,0.00022136,3,"2024-06-28T13:32:02.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576393,1719581522712,-6713.67,0.00022136,3,"2024-06-28T13:32:02.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576394,1719581522722,-796.18,0.00022136,3,"2024-06-28T13:32:02.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576395,1719581522731,-500.0,0.00022136,3,"2024-06-28T13:32:02.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576396,1719581522741,-802.68,0.00022136,3,"2024-06-28T13:32:02.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576397,1719581522867,-500.0,0.00022136,3,"2024-06-28T13:32:02.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576398,1719581522877,-500.0,0.00022136,3,"2024-06-28T13:32:02.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576399,1719581522887,-21752.02,0.00022136,3,"2024-06-28T13:32:02.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576400,1719581522897,-1788.91,0.00022136,3,"2024-06-28T13:32:02.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576401,1719581522906,-500.0,0.00022136,3,"2024-06-28T13:32:02.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576402,1719581522915,-3359.48,0.00022136,3,"2024-06-28T13:32:02.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576403,1719581522924,-500.0,0.00022136,3,"2024-06-28T13:32:02.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576404,1719581522933,-500.0,0.00022136,3,"2024-06-28T13:32:02.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576405,1719581522943,-184.27933049,0.00022136,3,"2024-06-28T13:32:02.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576406,1719581522952,-908.57,0.00022136,3,"2024-06-28T13:32:02.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576407,1719581522962,-938.69,0.00022136,3,"2024-06-28T13:32:02.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576408,1719581522971,-500.0,0.00022136,3,"2024-06-28T13:32:02.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576409,1719581522981,-636.84,0.00022136,3,"2024-06-28T13:32:02.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576410,1719581522990,-1580.02,0.00022136,3,"2024-06-28T13:32:02.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576411,1719581523000,-1252.43,0.00022136,3,"2024-06-28T13:32:03.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576412,1719581523009,-500.0,0.00022136,3,"2024-06-28T13:32:03.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576413,1719581523018,-500.0,0.00022136,3,"2024-06-28T13:32:03.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576414,1719581523027,-1312.18,0.00022136,3,"2024-06-28T13:32:03.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576415,1719581523036,-1369.47,0.00022136,3,"2024-06-28T13:32:03.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576416,1719581523045,-500.0,0.00022136,3,"2024-06-28T13:32:03.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576417,1719581523055,-2463.28,0.00022136,3,"2024-06-28T13:32:03.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576418,1719581523064,-36919.91,0.00022136,3,"2024-06-28T13:32:03.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576419,1719581523073,-1025.73,0.00022136,3,"2024-06-28T13:32:03.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576420,1719581523086,-646.24,0.00022136,3,"2024-06-28T13:32:03.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576421,1719581523096,-2433.82,0.00022136,3,"2024-06-28T13:32:03.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576422,1719581523107,-1916.06,0.00022136,3,"2024-06-28T13:32:03.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576423,1719581523118,-887.74,0.00022136,3,"2024-06-28T13:32:03.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576424,1719581523127,-500.0,0.00022136,3,"2024-06-28T13:32:03.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576425,1719581523136,-500.0,0.00022136,3,"2024-06-28T13:32:03.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576426,1719581523146,-3562.83,0.00022136,3,"2024-06-28T13:32:03.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576427,1719581523158,-500.0,0.00022136,3,"2024-06-28T13:32:03.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576428,1719581523167,-500.0,0.00022136,3,"2024-06-28T13:32:03.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576429,1719581523177,-1329.94,0.00022136,3,"2024-06-28T13:32:03.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576430,1719581523189,-1636.65,0.00022136,3,"2024-06-28T13:32:03.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576431,1719581523198,-500.0,0.00022136,3,"2024-06-28T13:32:03.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576432,1719581523207,-4426.91,0.00022136,3,"2024-06-28T13:32:03.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576433,1719581523216,-978.9,0.00022136,3,"2024-06-28T13:32:03.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576434,1719581523226,-517.08,0.00022136,3,"2024-06-28T13:32:03.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576435,1719581523236,-1919.6,0.00022136,3,"2024-06-28T13:32:03.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576436,1719581523246,-500.0,0.00022136,3,"2024-06-28T13:32:03.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576437,1719581523255,-500.0,0.00022136,3,"2024-06-28T13:32:03.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576438,1719581523264,-2701.18,0.00022136,3,"2024-06-28T13:32:03.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576439,1719581523273,-693.54,0.00022136,3,"2024-06-28T13:32:03.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576440,1719581523282,-500.0,0.00022136,3,"2024-06-28T13:32:03.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576441,1719581523292,-1449.29,0.00022136,3,"2024-06-28T13:32:03.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576442,1719581523301,-500.0,0.00022136,3,"2024-06-28T13:32:03.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576443,1719581523311,-1102.19,0.00022136,3,"2024-06-28T13:32:03.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576444,1719581523320,-500.0,0.00022136,3,"2024-06-28T13:32:03.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576445,1719581523329,-1430.68,0.00022136,3,"2024-06-28T13:32:03.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576446,1719581523342,-2848.33,0.00022136,3,"2024-06-28T13:32:03.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576447,1719581523352,-1019.91,0.00022136,3,"2024-06-28T13:32:03.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576448,1719581523362,-500.0,0.00022136,3,"2024-06-28T13:32:03.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576449,1719581523371,-1181.56,0.00022136,3,"2024-06-28T13:32:03.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576450,1719581523381,-1282.69,0.00022136,3,"2024-06-28T13:32:03.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576451,1719581523390,-500.0,0.00022136,3,"2024-06-28T13:32:03.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576452,1719581523399,-500.0,0.00022136,3,"2024-06-28T13:32:03.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576453,1719581523409,-1785.99,0.00022136,3,"2024-06-28T13:32:03.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576454,1719581523418,-500.0,0.00022136,3,"2024-06-28T13:32:03.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576455,1719581523429,-4271.25,0.00022136,3,"2024-06-28T13:32:03.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576456,1719581523442,-5000.33,0.00022136,3,"2024-06-28T13:32:03.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576457,1719581523451,-767.84,0.00022136,3,"2024-06-28T13:32:03.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576458,1719581523460,-2193.02,0.00022136,3,"2024-06-28T13:32:03.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576459,1719581523470,-652.49,0.00022136,3,"2024-06-28T13:32:03.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576460,1719581523480,-3503.06,0.00022136,3,"2024-06-28T13:32:03.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576461,1719581523489,-500.0,0.00022136,3,"2024-06-28T13:32:03.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576462,1719581523498,-500.0,0.00022136,3,"2024-06-28T13:32:03.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576463,1719581523510,-500.0,0.00022136,3,"2024-06-28T13:32:03.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576464,1719581523519,-500.0,0.00022136,3,"2024-06-28T13:32:03.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576465,1719581523529,-500.0,0.00022136,3,"2024-06-28T13:32:03.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576466,1719581523537,-500.0,0.00022136,3,"2024-06-28T13:32:03.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576467,1719581523547,-1274.48,0.00022136,3,"2024-06-28T13:32:03.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576468,1719581523556,-500.0,0.00022136,3,"2024-06-28T13:32:03.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576469,1719581523566,-1581.17,0.00022136,3,"2024-06-28T13:32:03.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576470,1719581523576,-1618.75,0.00022136,3,"2024-06-28T13:32:03.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576471,1719581523590,-996.41,0.00022136,3,"2024-06-28T13:32:03.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576472,1719581523600,-1841.29,0.00022136,3,"2024-06-28T13:32:03.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576473,1719581523608,-561.62686836,0.00022136,3,"2024-06-28T13:32:03.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576474,1719581523617,-500.0,0.00022136,3,"2024-06-28T13:32:03.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576475,1719581523628,-500.0,0.00022136,3,"2024-06-28T13:32:03.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576476,1719581523637,-500.0,0.00022136,3,"2024-06-28T13:32:03.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576477,1719581523646,-500.0,0.00022136,3,"2024-06-28T13:32:03.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576478,1719581523656,-697.65,0.00022136,3,"2024-06-28T13:32:03.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576479,1719581523666,-500.0,0.00022136,3,"2024-06-28T13:32:03.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576480,1719581523675,-3537.29,0.00022136,3,"2024-06-28T13:32:03.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576481,1719581523685,-500.0,0.00022136,3,"2024-06-28T13:32:03.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576482,1719581523695,-500.0,0.00022136,3,"2024-06-28T13:32:03.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576483,1719581523705,-3666.39,0.00022136,3,"2024-06-28T13:32:03.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576484,1719581523715,-1692.25,0.00022136,3,"2024-06-28T13:32:03.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576485,1719581523724,-7652.4,0.00022136,3,"2024-06-28T13:32:03.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576486,1719581523734,-1245.71,0.00022136,3,"2024-06-28T13:32:03.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576487,1719581523743,-684.37,0.00022136,3,"2024-06-28T13:32:03.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576488,1719581523752,-727.75,0.00022136,3,"2024-06-28T13:32:03.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576489,1719581523762,-500.0,0.00022136,3,"2024-06-28T13:32:03.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576490,1719581523771,-527.84,0.00022136,3,"2024-06-28T13:32:03.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576491,1719581523781,-760.87,0.00022136,3,"2024-06-28T13:32:03.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576492,1719581523790,-500.0,0.00022136,3,"2024-06-28T13:32:03.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576493,1719581523799,-1216.62,0.00022136,3,"2024-06-28T13:32:03.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576494,1719581523808,-792.38,0.00022136,3,"2024-06-28T13:32:03.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576495,1719581523817,-1797.28,0.00022136,3,"2024-06-28T13:32:03.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576496,1719581523826,-500.0,0.00022136,3,"2024-06-28T13:32:03.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576497,1719581523838,-541.45,0.00022136,3,"2024-06-28T13:32:03.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576498,1719581523847,-500.0,0.00022136,3,"2024-06-28T13:32:03.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576499,1719581523856,-500.0,0.00022136,3,"2024-06-28T13:32:03.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576500,1719581523865,-6246.5,0.00022136,3,"2024-06-28T13:32:03.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576501,1719581523875,-500.0,0.00022136,3,"2024-06-28T13:32:03.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576502,1719581523884,-500.0,0.00022136,3,"2024-06-28T13:32:03.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576503,1719581523894,-500.0,0.00022136,3,"2024-06-28T13:32:03.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576504,1719581523903,-1194.1,0.00022136,3,"2024-06-28T13:32:03.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576505,1719581523913,-949.96,0.00022136,3,"2024-06-28T13:32:03.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576506,1719581523922,-2742.28,0.00022136,3,"2024-06-28T13:32:03.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576507,1719581523931,-5615.75,0.00022136,3,"2024-06-28T13:32:03.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576508,1719581523940,-2195.07,0.00022136,3,"2024-06-28T13:32:03.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576509,1719581523949,-4369.89,0.00022136,3,"2024-06-28T13:32:03.949",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576510,1719581523958,-500.0,0.00022136,3,"2024-06-28T13:32:03.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576511,1719581523967,-2088.38,0.00022136,3,"2024-06-28T13:32:03.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576512,1719581523977,-636.81181999,0.00022136,3,"2024-06-28T13:32:03.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576513,1719581523985,-1879.2,0.00022136,3,"2024-06-28T13:32:03.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576514,1719581523994,-500.0,0.00022136,3,"2024-06-28T13:32:03.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576515,1719581524003,-3608.45,0.00022136,3,"2024-06-28T13:32:04.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576516,1719581524012,-500.0,0.00022136,3,"2024-06-28T13:32:04.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576517,1719581524021,-1432.87,0.00022136,3,"2024-06-28T13:32:04.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576518,1719581524030,-832.85,0.00022136,3,"2024-06-28T13:32:04.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576519,1719581524039,-5733.59,0.00022136,3,"2024-06-28T13:32:04.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576520,1719581524048,-1129.35,0.00022136,3,"2024-06-28T13:32:04.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576521,1719581524056,-500.0,0.00022136,3,"2024-06-28T13:32:04.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576522,1719581524065,-1436.46,0.00022136,3,"2024-06-28T13:32:04.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576523,1719581524074,-1538.17,0.00022136,3,"2024-06-28T13:32:04.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576524,1719581524086,-1292.24,0.00022136,3,"2024-06-28T13:32:04.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576525,1719581524097,-4106.02,0.00022136,3,"2024-06-28T13:32:04.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576526,1719581524110,-1438.55,0.00022136,3,"2024-06-28T13:32:04.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576527,1719581524120,-500.0,0.00022136,3,"2024-06-28T13:32:04.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576528,1719581524130,-500.0,0.00022136,3,"2024-06-28T13:32:04.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576529,1719581524139,-500.0,0.00022136,3,"2024-06-28T13:32:04.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576530,1719581524150,-3578.49,0.00022136,3,"2024-06-28T13:32:04.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576531,1719581524159,-500.0,0.00022136,3,"2024-06-28T13:32:04.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576532,1719581524168,-2567.92,0.00022136,3,"2024-06-28T13:32:04.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576533,1719581524178,-936.48,0.00022136,3,"2024-06-28T13:32:04.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576534,1719581524187,-2949.05,0.00022136,3,"2024-06-28T13:32:04.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576535,1719581524196,-602.03,0.00022136,3,"2024-06-28T13:32:04.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576536,1719581524205,-500.0,0.00022136,3,"2024-06-28T13:32:04.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576537,1719581524215,-1391.57,0.00022136,3,"2024-06-28T13:32:04.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576538,1719581524223,-500.0,0.00022136,3,"2024-06-28T13:32:04.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576539,1719581524233,-500.0,0.00022136,3,"2024-06-28T13:32:04.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576540,1719581524242,-6037.16,0.00022136,3,"2024-06-28T13:32:04.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576541,1719581524252,-521.65,0.00022136,3,"2024-06-28T13:32:04.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576542,1719581524262,-1345.72,0.00022136,3,"2024-06-28T13:32:04.262",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576543,1719581524271,-1172.73,0.00022136,3,"2024-06-28T13:32:04.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576544,1719581524279,-3090.23,0.00022136,3,"2024-06-28T13:32:04.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576545,1719581524289,-653.49,0.00022136,3,"2024-06-28T13:32:04.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576546,1719581524299,-518.74,0.00022136,3,"2024-06-28T13:32:04.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576547,1719581524310,-345.80417704,0.00022136,3,"2024-06-28T13:32:04.310",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576548,1719581524320,-2152.58,0.00022136,3,"2024-06-28T13:32:04.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576549,1719581524330,-1191.41,0.00022136,3,"2024-06-28T13:32:04.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576550,1719581524341,-2094.28,0.00022136,3,"2024-06-28T13:32:04.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576551,1719581524350,-500.0,0.00022136,3,"2024-06-28T13:32:04.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576552,1719581524360,-899.61,0.00022136,3,"2024-06-28T13:32:04.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576553,1719581524369,-500.0,0.00022136,3,"2024-06-28T13:32:04.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576554,1719581524379,-7086.03,0.00022136,3,"2024-06-28T13:32:04.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576555,1719581524388,-803.71,0.00022136,3,"2024-06-28T13:32:04.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576556,1719581524398,-2168.12,0.00022136,3,"2024-06-28T13:32:04.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576557,1719581524407,-500.0,0.00022136,3,"2024-06-28T13:32:04.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576558,1719581524416,-10699.08,0.00022136,3,"2024-06-28T13:32:04.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576559,1719581524431,-500.0,0.00022136,3,"2024-06-28T13:32:04.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576560,1719581524440,-4219.59,0.00022136,3,"2024-06-28T13:32:04.440",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576561,1719581524449,-1834.2,0.00022136,3,"2024-06-28T13:32:04.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576562,1719581524458,-4714.4,0.00022136,3,"2024-06-28T13:32:04.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576563,1719581524468,-1504.71,0.00022136,3,"2024-06-28T13:32:04.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576564,1719581524477,-1158.28,0.00022136,3,"2024-06-28T13:32:04.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576565,1719581524486,-1919.85,0.00022136,3,"2024-06-28T13:32:04.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576566,1719581524496,-1215.12,0.00022136,3,"2024-06-28T13:32:04.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576567,1719581524508,-500.0,0.00022136,3,"2024-06-28T13:32:04.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576568,1719581524518,-500.0,0.00022136,3,"2024-06-28T13:32:04.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576569,1719581524527,-4704.3,0.00022136,3,"2024-06-28T13:32:04.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576570,1719581524536,-500.0,0.00022136,3,"2024-06-28T13:32:04.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576571,1719581524545,-500.0,0.00022136,3,"2024-06-28T13:32:04.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576572,1719581524554,-2086.55,0.00022136,3,"2024-06-28T13:32:04.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576573,1719581524563,-2978.02,0.00022136,3,"2024-06-28T13:32:04.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576574,1719581524573,-500.0,0.00022136,3,"2024-06-28T13:32:04.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576575,1719581524582,-2920.68,0.00022136,3,"2024-06-28T13:32:04.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576576,1719581524595,-1218.92,0.00022136,3,"2024-06-28T13:32:04.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576577,1719581524604,-647.51,0.00022136,3,"2024-06-28T13:32:04.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576578,1719581524613,-922.33,0.00022136,3,"2024-06-28T13:32:04.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576579,1719581524622,-662.35,0.00022136,3,"2024-06-28T13:32:04.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576580,1719581524631,-500.0,0.00022136,3,"2024-06-28T13:32:04.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576581,1719581524640,-642.07,0.00022136,3,"2024-06-28T13:32:04.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576582,1719581524649,-1519.66,0.00022136,3,"2024-06-28T13:32:04.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576583,1719581524659,-914.28,0.00022136,3,"2024-06-28T13:32:04.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576584,1719581524668,-1264.93,0.00022136,3,"2024-06-28T13:32:04.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576585,1719581524677,-1929.5,0.00022136,3,"2024-06-28T13:32:04.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576586,1719581524687,-1030.03,0.00022136,3,"2024-06-28T13:32:04.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576587,1719581524697,-2178.19,0.00022136,3,"2024-06-28T13:32:04.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576588,1719581524712,-2983.21,0.00022136,3,"2024-06-28T13:32:04.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576589,1719581524721,-5319.8,0.00022136,3,"2024-06-28T13:32:04.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576590,1719581524731,-500.0,0.00022136,3,"2024-06-28T13:32:04.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576591,1719581524740,-500.0,0.00022136,3,"2024-06-28T13:32:04.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576592,1719581524750,-4628.83,0.00022136,3,"2024-06-28T13:32:04.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576593,1719581524760,-500.0,0.00022136,3,"2024-06-28T13:32:04.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576594,1719581524770,-500.0,0.00022136,3,"2024-06-28T13:32:04.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576595,1719581524780,-93892.23,0.00022136,3,"2024-06-28T13:32:04.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576596,1719581524789,-4310.82,0.00022136,3,"2024-06-28T13:32:04.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576597,1719581524799,-500.0,0.00022136,3,"2024-06-28T13:32:04.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576598,1719581524808,-566.22,0.00022136,3,"2024-06-28T13:32:04.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576599,1719581524817,-1460.26,0.00022136,3,"2024-06-28T13:32:04.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576600,1719581524826,-1849.37,0.00022136,3,"2024-06-28T13:32:04.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576601,1719581524838,-500.0,0.00022136,3,"2024-06-28T13:32:04.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576602,1719581524847,-251.11,0.00022136,7,"2024-06-28T13:32:04.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576603,1719581524856,-500.0,0.00022136,2,"2024-06-28T13:32:04.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576604,1719581524865,-500.0,0.00022136,3,"2024-06-28T13:32:04.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576605,1719581524874,-16414.95,0.00022136,3,"2024-06-28T13:32:04.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576606,1719581524883,-2405.17,0.00022136,3,"2024-06-28T13:32:04.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576607,1719581524892,-583.96,0.00022136,3,"2024-06-28T13:32:04.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576608,1719581524901,-500.0,0.00022136,3,"2024-06-28T13:32:04.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576609,1719581524911,-500.0,0.00022136,3,"2024-06-28T13:32:04.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576610,1719581524919,-1544.52,0.00022136,3,"2024-06-28T13:32:04.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576611,1719581524929,-500.0,0.00022136,3,"2024-06-28T13:32:04.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576612,1719581524940,-500.0,0.00022136,3,"2024-06-28T13:32:04.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576613,1719581524950,-1841.1,0.00022136,3,"2024-06-28T13:32:04.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576614,1719581524959,-500.0,0.00022136,3,"2024-06-28T13:32:04.959",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576615,1719581524968,-808.69,0.00022136,3,"2024-06-28T13:32:04.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576616,1719581524979,-500.0,0.00022136,3,"2024-06-28T13:32:04.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576617,1719581524989,-785.91,0.00022136,3,"2024-06-28T13:32:04.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576618,1719581524999,-559.42,0.00022136,3,"2024-06-28T13:32:04.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576619,1719581525009,-538.09,0.00022136,3,"2024-06-28T13:32:05.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576620,1719581525018,-500.0,0.00022136,3,"2024-06-28T13:32:05.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576621,1719581525027,-4945.54,0.00022136,3,"2024-06-28T13:32:05.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576622,1719581525036,-3690.59,0.00022136,3,"2024-06-28T13:32:05.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576623,1719581525045,-500.0,0.00022136,3,"2024-06-28T13:32:05.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576624,1719581525054,-500.0,0.00022136,3,"2024-06-28T13:32:05.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576625,1719581525063,-500.0,0.00022136,3,"2024-06-28T13:32:05.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576626,1719581525072,-898.52,0.00022136,3,"2024-06-28T13:32:05.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576627,1719581525084,-5027.37,0.00022136,3,"2024-06-28T13:32:05.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576628,1719581525094,-1763.07,0.00022136,3,"2024-06-28T13:32:05.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576629,1719581525104,-1768.49,0.00022136,3,"2024-06-28T13:32:05.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576630,1719581525113,-1375.73,0.00022136,3,"2024-06-28T13:32:05.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576631,1719581525123,-500.0,0.00022136,3,"2024-06-28T13:32:05.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576632,1719581525132,-403.38854188,0.00022136,3,"2024-06-28T13:32:05.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576633,1719581525141,-1778.25,0.00022136,3,"2024-06-28T13:32:05.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576634,1719581525150,-1290.1,0.00022136,3,"2024-06-28T13:32:05.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576635,1719581525159,-1517.24,0.00022136,3,"2024-06-28T13:32:05.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576636,1719581525168,-1434.18,0.00022136,3,"2024-06-28T13:32:05.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576637,1719581525177,-500.0,0.00022136,3,"2024-06-28T13:32:05.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576638,1719581525186,-1515.04,0.00022136,3,"2024-06-28T13:32:05.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576639,1719581525195,-3187.95,0.00022136,3,"2024-06-28T13:32:05.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576640,1719581525204,-7466.19,0.00022136,3,"2024-06-28T13:32:05.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576641,1719581525213,-4561.78,0.00022136,3,"2024-06-28T13:32:05.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576642,1719581525222,-500.0,0.00022136,3,"2024-06-28T13:32:05.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576643,1719581525231,-2177.82,0.00022136,3,"2024-06-28T13:32:05.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576644,1719581525240,-3661.99,0.00022136,3,"2024-06-28T13:32:05.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576645,1719581525249,-3137.19,0.00022136,3,"2024-06-28T13:32:05.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576646,1719581525259,-4498.55,0.00022136,3,"2024-06-28T13:32:05.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576647,1719581525268,-500.0,0.00022136,3,"2024-06-28T13:32:05.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576648,1719581525277,-500.0,0.00022136,3,"2024-06-28T13:32:05.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576649,1719581525286,-1040.61,0.00022136,3,"2024-06-28T13:32:05.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576650,1719581525296,-500.0,0.00022136,3,"2024-06-28T13:32:05.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576651,1719581525305,-940.25,0.00022136,3,"2024-06-28T13:32:05.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576652,1719581525314,-4233.18,0.00022136,3,"2024-06-28T13:32:05.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576653,1719581525323,-1668.83,0.00022136,3,"2024-06-28T13:32:05.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576654,1719581525333,-3429.88,0.00022136,3,"2024-06-28T13:32:05.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576655,1719581525342,-14158.63,0.00022136,3,"2024-06-28T13:32:05.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576656,1719581525351,-500.0,0.00022136,3,"2024-06-28T13:32:05.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576657,1719581525360,-500.0,0.00022136,3,"2024-06-28T13:32:05.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576658,1719581525370,-821.69,0.00022136,3,"2024-06-28T13:32:05.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576659,1719581525379,-500.0,0.00022136,3,"2024-06-28T13:32:05.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576660,1719581525388,-783.72,0.00022136,3,"2024-06-28T13:32:05.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576661,1719581525398,-740.83,0.00022136,3,"2024-06-28T13:32:05.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576662,1719581525407,-500.0,0.00022136,3,"2024-06-28T13:32:05.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576663,1719581525417,-565.45,0.00022136,3,"2024-06-28T13:32:05.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576664,1719581525428,-550.44,0.00022136,3,"2024-06-28T13:32:05.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576665,1719581525441,-500.0,0.00022136,3,"2024-06-28T13:32:05.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576666,1719581525450,-3011.43,0.00022136,3,"2024-06-28T13:32:05.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576667,1719581525460,-1631.5,0.00022136,3,"2024-06-28T13:32:05.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576668,1719581525469,-1656.5,0.00022136,3,"2024-06-28T13:32:05.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576669,1719581525479,-1552.89,0.00022136,3,"2024-06-28T13:32:05.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576670,1719581525488,-500.0,0.00022136,3,"2024-06-28T13:32:05.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576671,1719581525498,-500.0,0.00022136,3,"2024-06-28T13:32:05.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576672,1719581525507,-500.0,0.00022136,3,"2024-06-28T13:32:05.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576673,1719581525519,-4506.2,0.00022136,3,"2024-06-28T13:32:05.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576674,1719581525529,-500.0,0.00022136,3,"2024-06-28T13:32:05.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576675,1719581525539,-976.34,0.00022136,3,"2024-06-28T13:32:05.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576676,1719581525548,-946.94,0.00022136,3,"2024-06-28T13:32:05.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576677,1719581525556,-500.0,0.00022136,3,"2024-06-28T13:32:05.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576678,1719581525566,-2381.26,0.00022136,3,"2024-06-28T13:32:05.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576679,1719581525576,-500.0,0.00022136,3,"2024-06-28T13:32:05.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576680,1719581525587,-2746.28,0.00022136,3,"2024-06-28T13:32:05.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576681,1719581525596,-3301.29,0.00022136,3,"2024-06-28T13:32:05.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576682,1719581525606,-1223.71,0.00022136,3,"2024-06-28T13:32:05.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576683,1719581525615,-500.0,0.00022136,3,"2024-06-28T13:32:05.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576684,1719581525624,-1745.26,0.00022136,3,"2024-06-28T13:32:05.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576685,1719581525634,-500.0,0.00022136,3,"2024-06-28T13:32:05.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576686,1719581525643,-1350.21,0.00022136,3,"2024-06-28T13:32:05.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576687,1719581525653,-2747.84,0.00022136,3,"2024-06-28T13:32:05.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576688,1719581525663,-641.43,0.00022136,3,"2024-06-28T13:32:05.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576689,1719581525672,-815.04,0.00022136,3,"2024-06-28T13:32:05.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576690,1719581525681,-1038.84,0.00022136,3,"2024-06-28T13:32:05.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576691,1719581525690,-500.0,0.00022136,3,"2024-06-28T13:32:05.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576692,1719581525700,-712.23,0.00022136,3,"2024-06-28T13:32:05.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576693,1719581525709,-3467.53,0.00022136,3,"2024-06-28T13:32:05.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576694,1719581525718,-936.42,0.00022136,3,"2024-06-28T13:32:05.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576695,1719581525728,-1982.67,0.00022136,3,"2024-06-28T13:32:05.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576696,1719581525737,-179.07702712,0.00022136,3,"2024-06-28T13:32:05.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576697,1719581525746,-500.0,0.00022136,3,"2024-06-28T13:32:05.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576698,1719581525755,-5306.68,0.00022136,3,"2024-06-28T13:32:05.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576699,1719581525764,-1056.31,0.00022136,3,"2024-06-28T13:32:05.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576700,1719581525774,-3242.56,0.00022136,3,"2024-06-28T13:32:05.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576701,1719581525783,-500.0,0.00022136,3,"2024-06-28T13:32:05.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576702,1719581525792,-500.0,0.00022136,3,"2024-06-28T13:32:05.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576703,1719581525802,-1048.43,0.00022136,3,"2024-06-28T13:32:05.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576704,1719581525811,-1418.66,0.00022136,3,"2024-06-28T13:32:05.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576705,1719581525820,-4937.8,0.00022136,3,"2024-06-28T13:32:05.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576706,1719581525829,-1396.36,0.00022136,3,"2024-06-28T13:32:05.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576707,1719581525841,-353.2418788,0.00022136,3,"2024-06-28T13:32:05.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576708,1719581525850,-2756.0,0.00022136,3,"2024-06-28T13:32:05.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576709,1719581525860,-3657.11,0.00022136,3,"2024-06-28T13:32:05.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576710,1719581525870,-3297.67,0.00022136,3,"2024-06-28T13:32:05.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576711,1719581525879,-500.0,0.00022136,3,"2024-06-28T13:32:05.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576712,1719581525889,-3075.42,0.00022136,3,"2024-06-28T13:32:05.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576713,1719581525898,-500.0,0.00022136,3,"2024-06-28T13:32:05.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576714,1719581525907,-500.0,0.00022136,3,"2024-06-28T13:32:05.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576715,1719581525916,-3594.55,0.00022136,3,"2024-06-28T13:32:05.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576716,1719581525925,-1299.94,0.00022136,3,"2024-06-28T13:32:05.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576717,1719581525934,-500.0,0.00022136,3,"2024-06-28T13:32:05.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576718,1719581525943,-500.0,0.00022136,3,"2024-06-28T13:32:05.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576719,1719581525952,-5118.96,0.00022136,3,"2024-06-28T13:32:05.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576720,1719581525962,-500.0,0.00022136,3,"2024-06-28T13:32:05.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576721,1719581525971,-500.0,0.00022136,3,"2024-06-28T13:32:05.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576722,1719581525980,-1201.82,0.00022136,3,"2024-06-28T13:32:05.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576723,1719581525989,-1421.31,0.00022136,3,"2024-06-28T13:32:05.989",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576724,1719581525998,-1542.67,0.00022136,3,"2024-06-28T13:32:05.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576725,1719581526007,-1294.19,0.00022136,3,"2024-06-28T13:32:06.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576726,1719581526017,-500.0,0.00022136,3,"2024-06-28T13:32:06.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576727,1719581526027,-4444.52,0.00022136,3,"2024-06-28T13:32:06.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576728,1719581526037,-1711.2,0.00022136,3,"2024-06-28T13:32:06.037",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576729,1719581526046,-500.0,0.00022136,3,"2024-06-28T13:32:06.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576730,1719581526056,-1259.38,0.00022136,3,"2024-06-28T13:32:06.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576731,1719581526065,-500.0,0.00022136,3,"2024-06-28T13:32:06.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576732,1719581526075,-1414.84,0.00022136,3,"2024-06-28T13:32:06.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576733,1719581526086,-500.0,0.00022136,3,"2024-06-28T13:32:06.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576734,1719581526095,-3033.69,0.00022136,3,"2024-06-28T13:32:06.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576735,1719581526105,-500.0,0.00022136,3,"2024-06-28T13:32:06.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576736,1719581526116,-1220.0,0.00022136,3,"2024-06-28T13:32:06.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576737,1719581526126,-585.45,0.00022136,3,"2024-06-28T13:32:06.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576738,1719581526135,-968.19,0.00022136,3,"2024-06-28T13:32:06.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576739,1719581526145,-500.0,0.00022136,3,"2024-06-28T13:32:06.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576740,1719581526156,-5413.23,0.00022136,3,"2024-06-28T13:32:06.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576741,1719581526165,-3606.57,0.00022136,3,"2024-06-28T13:32:06.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576742,1719581526175,-500.0,0.00022136,3,"2024-06-28T13:32:06.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576743,1719581526184,-500.0,0.00022136,3,"2024-06-28T13:32:06.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576744,1719581526193,-1485.33680268,0.00022146,2,"2024-06-28T13:32:06.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576745,1719581526202,-3393.78153122,0.00022146,2,"2024-06-28T13:32:06.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576746,1719581526212,-5800.0,0.00022148,2,"2024-06-28T13:32:06.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576747,1719581526224,-285.96704418,0.00022191,2,"2024-06-28T13:32:06.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576748,1719581526233,-500.0,0.00022191,3,"2024-06-28T13:32:06.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576749,1719581526242,-500.0,0.00022191,3,"2024-06-28T13:32:06.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576750,1719581526251,-500.0,0.00022191,3,"2024-06-28T13:32:06.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576751,1719581526261,-500.0,0.00022191,3,"2024-06-28T13:32:06.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576752,1719581526269,-500.0,0.00022191,3,"2024-06-28T13:32:06.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576753,1719581526279,-548.61,0.00022191,3,"2024-06-28T13:32:06.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576754,1719581526288,-783.65,0.00022191,3,"2024-06-28T13:32:06.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576755,1719581526297,-500.0,0.00022191,3,"2024-06-28T13:32:06.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576756,1719581526306,-850.9,0.00022191,3,"2024-06-28T13:32:06.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576757,1719581526316,-514.0,0.00022191,3,"2024-06-28T13:32:06.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576758,1719581526325,-500.0,0.00022191,3,"2024-06-28T13:32:06.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576759,1719581526336,-699.06,0.00022191,3,"2024-06-28T13:32:06.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576760,1719581526345,-1048.4,0.00022191,3,"2024-06-28T13:32:06.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576761,1719581526354,-388.23145716,0.00022191,3,"2024-06-28T13:32:06.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576762,1719581526363,-1001.0,0.00022191,3,"2024-06-28T13:32:06.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576763,1719581526372,-1000.42,0.00022191,3,"2024-06-28T13:32:06.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576764,1719581526381,-891.89,0.00022191,3,"2024-06-28T13:32:06.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576765,1719581526391,-681.81,0.00022191,3,"2024-06-28T13:32:06.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576766,1719581526400,-500.0,0.00022191,3,"2024-06-28T13:32:06.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576767,1719581526409,-500.0,0.00022191,3,"2024-06-28T13:32:06.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576768,1719581526418,-966.81,0.00022191,3,"2024-06-28T13:32:06.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576769,1719581526433,-500.0,0.00022191,3,"2024-06-28T13:32:06.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576770,1719581526442,-503.75794463,0.00022191,3,"2024-06-28T13:32:06.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576771,1719581526451,-525.77,0.00022191,3,"2024-06-28T13:32:06.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576772,1719581526460,-500.0,0.00022191,3,"2024-06-28T13:32:06.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576773,1719581526471,-1387.96,0.00022191,3,"2024-06-28T13:32:06.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576774,1719581526480,-500.0,0.00022191,3,"2024-06-28T13:32:06.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576775,1719581526489,-500.0,0.00022191,3,"2024-06-28T13:32:06.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576776,1719581526499,-666.31,0.00022191,3,"2024-06-28T13:32:06.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576777,1719581526509,-500.0,0.00022191,3,"2024-06-28T13:32:06.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576778,1719581526519,-1442.81,0.00022191,3,"2024-06-28T13:32:06.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576779,1719581526528,-1243.8,0.00022191,3,"2024-06-28T13:32:06.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576780,1719581526537,-682.07,0.00022191,3,"2024-06-28T13:32:06.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576781,1719581526546,-520.71,0.00022191,3,"2024-06-28T13:32:06.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576782,1719581526556,-1362.6,0.00022191,3,"2024-06-28T13:32:06.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576783,1719581526565,-500.0,0.00022191,3,"2024-06-28T13:32:06.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576784,1719581526574,-500.0,0.00022191,3,"2024-06-28T13:32:06.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576785,1719581526585,-1234.87,0.00022191,3,"2024-06-28T13:32:06.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576786,1719581526596,-500.0,0.00022191,3,"2024-06-28T13:32:06.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576787,1719581526604,-1123.19,0.00022191,3,"2024-06-28T13:32:06.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576788,1719581526613,-500.0,0.00022191,3,"2024-06-28T13:32:06.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576789,1719581526622,-500.0,0.00022191,3,"2024-06-28T13:32:06.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576790,1719581526635,-565.31,0.00022191,3,"2024-06-28T13:32:06.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576791,1719581526644,-168.11063855,0.00022191,3,"2024-06-28T13:32:06.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576792,1719581526654,-594.55,0.00022191,3,"2024-06-28T13:32:06.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576793,1719581526664,-500.0,0.00022191,3,"2024-06-28T13:32:06.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576794,1719581526673,-643.77,0.00022191,3,"2024-06-28T13:32:06.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576795,1719581526683,-731.52,0.00022191,3,"2024-06-28T13:32:06.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576796,1719581526692,-1699.71,0.00022191,3,"2024-06-28T13:32:06.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576797,1719581526702,-500.0,0.00022191,3,"2024-06-28T13:32:06.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576798,1719581526711,-1373.99,0.00022191,3,"2024-06-28T13:32:06.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576799,1719581526721,-500.0,0.00022191,3,"2024-06-28T13:32:06.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576800,1719581526730,-723.52,0.00022191,3,"2024-06-28T13:32:06.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576801,1719581526739,-875.02,0.00022191,3,"2024-06-28T13:32:06.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576802,1719581526749,-558.04,0.00022191,3,"2024-06-28T13:32:06.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576803,1719581526758,-772.68,0.00022191,3,"2024-06-28T13:32:06.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576804,1719581526768,-500.0,0.00022191,3,"2024-06-28T13:32:06.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576805,1719581526777,-1704.22,0.00022191,3,"2024-06-28T13:32:06.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576806,1719581526787,-500.0,0.00022191,3,"2024-06-28T13:32:06.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576807,1719581526796,-500.0,0.00022191,3,"2024-06-28T13:32:06.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576808,1719581526805,-500.0,0.00022191,3,"2024-06-28T13:32:06.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576809,1719581526814,-500.0,0.00022191,3,"2024-06-28T13:32:06.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576810,1719581526823,-971.16,0.00022191,3,"2024-06-28T13:32:06.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576811,1719581526834,-500.0,0.00022191,3,"2024-06-28T13:32:06.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576812,1719581526850,-1145.01,0.00022191,3,"2024-06-28T13:32:06.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576813,1719581526859,-500.0,0.00022191,3,"2024-06-28T13:32:06.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576814,1719581526868,-500.0,0.00022191,3,"2024-06-28T13:32:06.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576815,1719581526877,-500.0,0.00022191,3,"2024-06-28T13:32:06.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576816,1719581526886,-500.0,0.00022191,3,"2024-06-28T13:32:06.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576817,1719581526896,-500.0,0.00022191,3,"2024-06-28T13:32:06.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576818,1719581526905,-750.08,0.00022191,3,"2024-06-28T13:32:06.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576819,1719581526914,-639.6,0.00022191,3,"2024-06-28T13:32:06.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576820,1719581526923,-748.25,0.00022191,3,"2024-06-28T13:32:06.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576821,1719581526932,-500.0,0.00022191,3,"2024-06-28T13:32:06.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576822,1719581526941,-618.0,0.00022191,3,"2024-06-28T13:32:06.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576823,1719581526950,-905.23,0.00022191,3,"2024-06-28T13:32:06.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576824,1719581527135,-515.0,0.00022191,3,"2024-06-28T13:32:07.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576825,1719581527146,-666.21,0.00022191,3,"2024-06-28T13:32:07.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576826,1719581527156,-1407.05,0.00022191,3,"2024-06-28T13:32:07.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576827,1719581527166,-500.0,0.00022191,3,"2024-06-28T13:32:07.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576828,1719581527175,-500.0,0.00022191,3,"2024-06-28T13:32:07.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576829,1719581527186,-500.0,0.00022191,3,"2024-06-28T13:32:07.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576830,1719581527196,-769.12,0.00022191,3,"2024-06-28T13:32:07.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576831,1719581527206,-674.3,0.00022191,3,"2024-06-28T13:32:07.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576832,1719581527216,-500.0,0.00022191,3,"2024-06-28T13:32:07.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576833,1719581527226,-715.06,0.00022191,3,"2024-06-28T13:32:07.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576834,1719581527235,-500.0,0.00022191,3,"2024-06-28T13:32:07.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576835,1719581527246,-300.15092642,0.00022191,3,"2024-06-28T13:32:07.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576836,1719581527256,-1278.46,0.00022191,3,"2024-06-28T13:32:07.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576837,1719581527266,-500.0,0.00022191,3,"2024-06-28T13:32:07.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576838,1719581527275,-980.12,0.00022191,3,"2024-06-28T13:32:07.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576839,1719581527287,-500.0,0.00022191,3,"2024-06-28T13:32:07.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576840,1719581527297,-1184.68,0.00022191,3,"2024-06-28T13:32:07.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576841,1719581527307,-500.0,0.00022191,3,"2024-06-28T13:32:07.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576842,1719581527316,-843.12,0.00022191,3,"2024-06-28T13:32:07.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576843,1719581527326,-1239.44,0.00022191,3,"2024-06-28T13:32:07.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576844,1719581527337,-1206.36,0.00022191,3,"2024-06-28T13:32:07.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576845,1719581527347,-1609.18,0.00022191,3,"2024-06-28T13:32:07.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576846,1719581527356,-500.0,0.00022191,3,"2024-06-28T13:32:07.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576847,1719581527369,-500.0,0.00022191,3,"2024-06-28T13:32:07.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576848,1719581527378,-2934.42,0.00022191,3,"2024-06-28T13:32:07.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576849,1719581527388,-1088.64,0.00022191,3,"2024-06-28T13:32:07.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576850,1719581527398,-500.0,0.00022191,3,"2024-06-28T13:32:07.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576851,1719581527407,-500.0,0.00022191,3,"2024-06-28T13:32:07.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576852,1719581527417,-500.0,0.00022191,3,"2024-06-28T13:32:07.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576853,1719581527431,-500.0,0.00022191,3,"2024-06-28T13:32:07.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576854,1719581527441,-500.0,0.00022191,3,"2024-06-28T13:32:07.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576855,1719581527450,-500.0,0.00022191,3,"2024-06-28T13:32:07.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576856,1719581527459,-500.0,0.00022191,3,"2024-06-28T13:32:07.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576857,1719581527470,-1148.41,0.00022191,3,"2024-06-28T13:32:07.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576858,1719581527479,-500.0,0.00022191,3,"2024-06-28T13:32:07.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576859,1719581527488,-500.0,0.00022191,3,"2024-06-28T13:32:07.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576860,1719581527498,-921.29,0.00022191,3,"2024-06-28T13:32:07.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576861,1719581527507,-1294.54,0.00022191,3,"2024-06-28T13:32:07.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576862,1719581527518,-500.0,0.00022191,3,"2024-06-28T13:32:07.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576863,1719581527528,-1623.02,0.00022191,3,"2024-06-28T13:32:07.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576864,1719581527538,-556.63,0.00022191,3,"2024-06-28T13:32:07.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576865,1719581527547,-500.0,0.00022191,3,"2024-06-28T13:32:07.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576866,1719581527557,-500.0,0.00022191,3,"2024-06-28T13:32:07.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576867,1719581527567,-702.96,0.00022191,3,"2024-06-28T13:32:07.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576868,1719581527576,-921.0,0.00022191,3,"2024-06-28T13:32:07.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576869,1719581527588,-500.0,0.00022191,3,"2024-06-28T13:32:07.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576870,1719581527597,-786.23,0.00022191,3,"2024-06-28T13:32:07.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576871,1719581527606,-1040.32,0.00022191,3,"2024-06-28T13:32:07.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576872,1719581527615,-517.36,0.00022191,3,"2024-06-28T13:32:07.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576873,1719581527625,-1890.61,0.00022191,3,"2024-06-28T13:32:07.625",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576874,1719581527635,-308.286515,0.00022191,3,"2024-06-28T13:32:07.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576875,1719581527644,-500.0,0.00022191,3,"2024-06-28T13:32:07.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576876,1719581527654,-4299.14,0.00022191,3,"2024-06-28T13:32:07.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576877,1719581527663,-500.0,0.00022191,3,"2024-06-28T13:32:07.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576878,1719581527673,-500.0,0.00022191,3,"2024-06-28T13:32:07.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576879,1719581527683,-500.0,0.00022191,3,"2024-06-28T13:32:07.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576880,1719581527693,-759.06,0.00022191,3,"2024-06-28T13:32:07.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576881,1719581527702,-500.0,0.00022191,3,"2024-06-28T13:32:07.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576882,1719581527712,-500.0,0.00022191,3,"2024-06-28T13:32:07.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576883,1719581527721,-500.0,0.00022191,3,"2024-06-28T13:32:07.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576884,1719581527730,-1746.61,0.00022191,3,"2024-06-28T13:32:07.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576885,1719581527740,-500.0,0.00022191,3,"2024-06-28T13:32:07.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576886,1719581527752,-500.0,0.00022191,3,"2024-06-28T13:32:07.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576887,1719581527764,-500.0,0.00022191,3,"2024-06-28T13:32:07.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576888,1719581527773,-676.81,0.00022191,3,"2024-06-28T13:32:07.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576889,1719581527782,-951.7,0.00022191,3,"2024-06-28T13:32:07.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576890,1719581527792,-500.0,0.00022191,3,"2024-06-28T13:32:07.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576891,1719581527801,-500.0,0.00022191,3,"2024-06-28T13:32:07.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576892,1719581527811,-500.0,0.00022191,3,"2024-06-28T13:32:07.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576893,1719581527820,-500.0,0.00022191,3,"2024-06-28T13:32:07.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576894,1719581527829,-500.0,0.00022191,3,"2024-06-28T13:32:07.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576895,1719581527840,-1193.49,0.00022191,3,"2024-06-28T13:32:07.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576896,1719581527851,-1219.38,0.00022191,3,"2024-06-28T13:32:07.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576897,1719581527860,-500.0,0.00022191,3,"2024-06-28T13:32:07.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576898,1719581527870,-587.37766527,0.00022191,3,"2024-06-28T13:32:07.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576899,1719581527880,-500.0,0.00022191,3,"2024-06-28T13:32:07.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576900,1719581527889,-500.0,0.00022191,3,"2024-06-28T13:32:07.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576901,1719581527901,-894.63,0.00022191,3,"2024-06-28T13:32:07.901",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576902,1719581527912,-1006.35,0.00022191,3,"2024-06-28T13:32:07.912",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576903,1719581527922,-630.5,0.00022191,3,"2024-06-28T13:32:07.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576904,1719581527932,-1286.65,0.00022191,3,"2024-06-28T13:32:07.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576905,1719581527942,-967.13,0.00022191,3,"2024-06-28T13:32:07.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576906,1719581527952,-609.79,0.00022191,3,"2024-06-28T13:32:07.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576907,1719581527963,-500.0,0.00022191,3,"2024-06-28T13:32:07.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576908,1719581527973,-12161.34,0.00022191,3,"2024-06-28T13:32:07.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576909,1719581527983,-500.0,0.00022191,3,"2024-06-28T13:32:07.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576910,1719581527992,-500.0,0.00022191,3,"2024-06-28T13:32:07.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576911,1719581528003,-1109.45,0.00022191,3,"2024-06-28T13:32:08.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576912,1719581528014,-1021.69,0.00022191,3,"2024-06-28T13:32:08.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576913,1719581528024,-500.0,0.00022191,3,"2024-06-28T13:32:08.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576914,1719581528033,-1886.28,0.00022191,3,"2024-06-28T13:32:08.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576915,1719581528043,-600.16,0.00022191,3,"2024-06-28T13:32:08.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576916,1719581528052,-500.0,0.00022191,3,"2024-06-28T13:32:08.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576917,1719581528062,-864.42,0.00022191,3,"2024-06-28T13:32:08.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576918,1719581528074,-500.0,0.00022191,3,"2024-06-28T13:32:08.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576919,1719581528086,-500.0,0.00022191,3,"2024-06-28T13:32:08.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576920,1719581528096,-500.0,0.00022191,3,"2024-06-28T13:32:08.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576921,1719581528107,-1150.19,0.00022191,3,"2024-06-28T13:32:08.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576922,1719581528118,-809.83,0.00022191,3,"2024-06-28T13:32:08.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576923,1719581528127,-1789.65,0.00022191,3,"2024-06-28T13:32:08.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576924,1719581528137,-2040.73,0.00022191,3,"2024-06-28T13:32:08.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576925,1719581528147,-915.47,0.00022191,3,"2024-06-28T13:32:08.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576926,1719581528158,-943.45,0.00022191,3,"2024-06-28T13:32:08.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576927,1719581528168,-959.08,0.00022191,3,"2024-06-28T13:32:08.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576928,1719581528178,-588.4,0.00022191,3,"2024-06-28T13:32:08.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576929,1719581528187,-1564.89,0.00022191,3,"2024-06-28T13:32:08.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576930,1719581528197,-1107.4,0.00022191,3,"2024-06-28T13:32:08.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576931,1719581528207,-500.0,0.00022191,3,"2024-06-28T13:32:08.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576932,1719581528216,-749.67,0.00022191,3,"2024-06-28T13:32:08.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576933,1719581528226,-1209.21,0.00022191,3,"2024-06-28T13:32:08.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576934,1719581528235,-500.0,0.00022191,3,"2024-06-28T13:32:08.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576935,1719581528244,-565.35,0.00022191,3,"2024-06-28T13:32:08.244",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576936,1719581528256,-500.0,0.00022191,3,"2024-06-28T13:32:08.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576937,1719581528265,-1028.85,0.00022191,3,"2024-06-28T13:32:08.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576938,1719581528274,-550.95,0.00022191,3,"2024-06-28T13:32:08.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576939,1719581528283,-500.0,0.00022191,3,"2024-06-28T13:32:08.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576940,1719581528292,-528.27,0.00022191,3,"2024-06-28T13:32:08.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576941,1719581528302,-500.0,0.00022191,3,"2024-06-28T13:32:08.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576942,1719581528311,-811.57,0.00022191,3,"2024-06-28T13:32:08.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576943,1719581528320,-738.44,0.00022191,3,"2024-06-28T13:32:08.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576944,1719581528330,-1190.19,0.00022191,3,"2024-06-28T13:32:08.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576945,1719581528340,-1534.77,0.00022191,3,"2024-06-28T13:32:08.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576946,1719581528350,-500.0,0.00022191,3,"2024-06-28T13:32:08.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576947,1719581528359,-500.0,0.00022191,3,"2024-06-28T13:32:08.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576948,1719581528369,-500.0,0.00022191,3,"2024-06-28T13:32:08.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576949,1719581528378,-538.49,0.00022191,3,"2024-06-28T13:32:08.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576950,1719581528387,-953.75,0.00022191,3,"2024-06-28T13:32:08.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576951,1719581528396,-966.78,0.00022191,3,"2024-06-28T13:32:08.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576952,1719581528405,-500.0,0.00022191,3,"2024-06-28T13:32:08.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576953,1719581528415,-500.0,0.00022191,3,"2024-06-28T13:32:08.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576954,1719581528425,-500.0,0.00022191,3,"2024-06-28T13:32:08.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576955,1719581528436,-1394.69,0.00022191,3,"2024-06-28T13:32:08.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576956,1719581528446,-500.0,0.00022191,3,"2024-06-28T13:32:08.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576957,1719581528455,-1240.95,0.00022191,3,"2024-06-28T13:32:08.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576958,1719581528465,-500.0,0.00022191,3,"2024-06-28T13:32:08.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576959,1719581528474,-579.58,0.00022191,3,"2024-06-28T13:32:08.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576960,1719581528484,-500.0,0.00022191,3,"2024-06-28T13:32:08.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576961,1719581528493,-1619.45,0.00022191,3,"2024-06-28T13:32:08.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576962,1719581528503,-1557.65,0.00022191,3,"2024-06-28T13:32:08.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576963,1719581528515,-500.0,0.00022191,3,"2024-06-28T13:32:08.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576964,1719581528525,-500.0,0.00022191,3,"2024-06-28T13:32:08.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576965,1719581528534,-500.0,0.00022191,3,"2024-06-28T13:32:08.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576966,1719581528544,-500.0,0.00022191,3,"2024-06-28T13:32:08.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576967,1719581528553,-500.0,0.00022191,3,"2024-06-28T13:32:08.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576968,1719581528562,-890.97,0.00022191,3,"2024-06-28T13:32:08.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576969,1719581528572,-544.49,0.00022191,3,"2024-06-28T13:32:08.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576970,1719581528582,-1135.0,0.00022191,3,"2024-06-28T13:32:08.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576971,1719581528594,-645.74,0.00022191,3,"2024-06-28T13:32:08.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576972,1719581528602,-1024.34,0.00022191,3,"2024-06-28T13:32:08.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576973,1719581528611,-500.0,0.00022191,3,"2024-06-28T13:32:08.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576974,1719581528620,-500.0,0.00022191,3,"2024-06-28T13:32:08.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576975,1719581528630,-793.23,0.00022191,3,"2024-06-28T13:32:08.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576976,1719581528639,-500.0,0.00022191,3,"2024-06-28T13:32:08.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576977,1719581528649,-857.23,0.00022191,3,"2024-06-28T13:32:08.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576978,1719581528658,-500.0,0.00022191,3,"2024-06-28T13:32:08.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576979,1719581528668,-2435.24,0.00022191,3,"2024-06-28T13:32:08.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576980,1719581528677,-1164.19,0.00022191,3,"2024-06-28T13:32:08.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576981,1719581528687,-500.0,0.00022191,3,"2024-06-28T13:32:08.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576982,1719581528696,-573.25,0.00022191,3,"2024-06-28T13:32:08.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576983,1719581528706,-1235.12,0.00022191,3,"2024-06-28T13:32:08.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576984,1719581528716,-500.0,0.00022191,3,"2024-06-28T13:32:08.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576985,1719581528726,-500.0,0.00022191,3,"2024-06-28T13:32:08.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576986,1719581528735,-507.95,0.00022191,3,"2024-06-28T13:32:08.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576987,1719581528745,-500.0,0.00022191,3,"2024-06-28T13:32:08.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576988,1719581528755,-500.0,0.00022191,3,"2024-06-28T13:32:08.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576989,1719581528764,-546.48,0.00022191,3,"2024-06-28T13:32:08.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576990,1719581528773,-1497.15,0.00022191,3,"2024-06-28T13:32:08.773",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576991,1719581528783,-500.0,0.00022191,3,"2024-06-28T13:32:08.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576992,1719581528793,-1511.59,0.00022191,3,"2024-06-28T13:32:08.793",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576993,1719581528802,-500.0,0.00022191,3,"2024-06-28T13:32:08.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576994,1719581528813,-667.81,0.00022191,3,"2024-06-28T13:32:08.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576995,1719581528823,-672.89,0.00022191,3,"2024-06-28T13:32:08.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576996,1719581528833,-1025.01,0.00022191,3,"2024-06-28T13:32:08.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576997,1719581528845,-500.0,0.00022191,3,"2024-06-28T13:32:08.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576998,1719581528855,-500.0,0.00022191,3,"2024-06-28T13:32:08.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330576999,1719581528865,-1143.19,0.00022191,3,"2024-06-28T13:32:08.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577000,1719581528875,-500.0,0.00022191,3,"2024-06-28T13:32:08.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577001,1719581528885,-500.0,0.00022191,3,"2024-06-28T13:32:08.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577002,1719581528894,-500.0,0.00022191,3,"2024-06-28T13:32:08.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577003,1719581528904,-983.64,0.00022191,3,"2024-06-28T13:32:08.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577004,1719581528914,-500.0,0.00022191,3,"2024-06-28T13:32:08.914",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577005,1719581528924,-500.0,0.00022191,3,"2024-06-28T13:32:08.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577006,1719581528933,-1110.23,0.00022191,3,"2024-06-28T13:32:08.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577007,1719581528942,-1270.28,0.00022191,3,"2024-06-28T13:32:08.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577008,1719581528952,-546.39,0.00022191,3,"2024-06-28T13:32:08.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577009,1719581528962,-500.0,0.00022191,3,"2024-06-28T13:32:08.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577010,1719581528971,-585.88,0.00022191,3,"2024-06-28T13:32:08.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577011,1719581528981,-500.0,0.00022191,3,"2024-06-28T13:32:08.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577012,1719581528990,-500.0,0.00022191,3,"2024-06-28T13:32:08.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577013,1719581528999,-500.0,0.00022191,3,"2024-06-28T13:32:08.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577014,1719581529009,-780.76,0.00022191,3,"2024-06-28T13:32:09.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577015,1719581529018,-500.0,0.00022191,3,"2024-06-28T13:32:09.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577016,1719581529028,-500.0,0.00022191,3,"2024-06-28T13:32:09.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577017,1719581529038,-500.0,0.00022191,3,"2024-06-28T13:32:09.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577018,1719581529048,-500.0,0.00022191,3,"2024-06-28T13:32:09.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577019,1719581529057,-500.0,0.00022191,3,"2024-06-28T13:32:09.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577020,1719581529067,-500.0,0.00022191,3,"2024-06-28T13:32:09.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577021,1719581529076,-500.0,0.00022191,3,"2024-06-28T13:32:09.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577022,1719581529087,-647.18,0.00022191,3,"2024-06-28T13:32:09.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577023,1719581529097,-962.53,0.00022191,3,"2024-06-28T13:32:09.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577024,1719581529106,-500.0,0.00022191,3,"2024-06-28T13:32:09.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577025,1719581529117,-866.59,0.00022191,3,"2024-06-28T13:32:09.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577026,1719581529127,-500.0,0.00022191,3,"2024-06-28T13:32:09.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577027,1719581529137,-1164.07,0.00022191,3,"2024-06-28T13:32:09.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577028,1719581529147,-500.0,0.00022191,3,"2024-06-28T13:32:09.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577029,1719581529157,-568.2,0.00022191,3,"2024-06-28T13:32:09.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577030,1719581529167,-637.91,0.00022191,3,"2024-06-28T13:32:09.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577031,1719581529177,-509.2,0.00022191,3,"2024-06-28T13:32:09.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577032,1719581529187,-500.0,0.00022191,3,"2024-06-28T13:32:09.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577033,1719581529196,-670.28,0.00022191,3,"2024-06-28T13:32:09.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577034,1719581529206,-1019.47,0.00022191,3,"2024-06-28T13:32:09.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577035,1719581529216,-500.0,0.00022191,3,"2024-06-28T13:32:09.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577036,1719581529226,-500.0,0.00022191,3,"2024-06-28T13:32:09.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577037,1719581529236,-1016.18,0.00022191,3,"2024-06-28T13:32:09.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577038,1719581529246,-500.0,0.00022191,3,"2024-06-28T13:32:09.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577039,1719581529256,-853.39,0.00022191,3,"2024-06-28T13:32:09.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577040,1719581529265,-500.0,0.00022191,3,"2024-06-28T13:32:09.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577041,1719581529275,-500.0,0.00022191,3,"2024-06-28T13:32:09.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577042,1719581529285,-1356.44,0.00022191,3,"2024-06-28T13:32:09.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577043,1719581529668,-3050.86,0.00022191,3,"2024-06-28T13:32:09.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577044,1719581529678,-500.0,0.00022191,3,"2024-06-28T13:32:09.678",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577045,1719581529689,-500.0,0.00022191,3,"2024-06-28T13:32:09.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577046,1719581529700,-500.0,0.00022191,3,"2024-06-28T13:32:09.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577047,1719581529710,-986.96,0.00022191,3,"2024-06-28T13:32:09.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577048,1719581529721,-500.0,0.00022191,3,"2024-06-28T13:32:09.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577049,1719581529732,-200.0,0.00022191,3,"2024-06-28T13:32:09.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577050,1719581529742,-500.0,0.00022191,3,"2024-06-28T13:32:09.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577051,1719581529752,-500.0,0.00022191,3,"2024-06-28T13:32:09.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577052,1719581529762,-796.45,0.00022191,3,"2024-06-28T13:32:09.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577053,1719581529772,-985.06,0.00022191,3,"2024-06-28T13:32:09.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577054,1719581529782,-500.0,0.00022191,3,"2024-06-28T13:32:09.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577055,1719581529792,-500.0,0.00022191,3,"2024-06-28T13:32:09.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577056,1719581529802,-500.0,0.00022191,3,"2024-06-28T13:32:09.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577057,1719581529812,-589.69,0.00022191,3,"2024-06-28T13:32:09.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577058,1719581529823,-982.63,0.00022191,3,"2024-06-28T13:32:09.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577059,1719581529833,-500.0,0.00022191,3,"2024-06-28T13:32:09.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577060,1719581529845,-500.0,0.00022191,3,"2024-06-28T13:32:09.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577061,1719581529855,-500.0,0.00022191,3,"2024-06-28T13:32:09.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577062,1719581529865,-500.0,0.00022191,3,"2024-06-28T13:32:09.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577063,1719581529876,-500.0,0.00022191,3,"2024-06-28T13:32:09.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577064,1719581529886,-500.0,0.00022191,3,"2024-06-28T13:32:09.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577065,1719581529896,-947.64,0.00022191,3,"2024-06-28T13:32:09.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577066,1719581529906,-500.0,0.00022191,3,"2024-06-28T13:32:09.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577067,1719581529917,-1023.07,0.00022191,3,"2024-06-28T13:32:09.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577068,1719581529927,-227.1574693,0.00022191,3,"2024-06-28T13:32:09.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577069,1719581529936,-1003.72,0.00022191,3,"2024-06-28T13:32:09.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577070,1719581529946,-2689.38,0.00022191,3,"2024-06-28T13:32:09.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577071,1719581529956,-640.9,0.00022191,3,"2024-06-28T13:32:09.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577072,1719581529965,-500.0,0.00022191,3,"2024-06-28T13:32:09.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577073,1719581529975,-902.32,0.00022191,3,"2024-06-28T13:32:09.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577074,1719581529985,-500.0,0.00022191,3,"2024-06-28T13:32:09.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577075,1719581529995,-2932.71,0.00022191,3,"2024-06-28T13:32:09.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577076,1719581530005,-500.0,0.00022191,3,"2024-06-28T13:32:10.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577077,1719581530015,-500.0,0.00022191,3,"2024-06-28T13:32:10.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577078,1719581530024,-500.0,0.00022191,3,"2024-06-28T13:32:10.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577079,1719581530034,-1128.53,0.00022191,3,"2024-06-28T13:32:10.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577080,1719581530044,-500.0,0.00022191,3,"2024-06-28T13:32:10.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577081,1719581530054,-500.0,0.00022191,3,"2024-06-28T13:32:10.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577082,1719581530064,-500.0,0.00022191,3,"2024-06-28T13:32:10.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577083,1719581530073,-939.79,0.00022191,3,"2024-06-28T13:32:10.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577084,1719581530083,-500.0,0.00022191,3,"2024-06-28T13:32:10.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577085,1719581530095,-841.33,0.00022191,3,"2024-06-28T13:32:10.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577086,1719581530105,-1023.86,0.00022191,3,"2024-06-28T13:32:10.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577087,1719581530116,-500.0,0.00022191,3,"2024-06-28T13:32:10.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577088,1719581530127,-500.0,0.00022191,3,"2024-06-28T13:32:10.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577089,1719581530137,-500.0,0.00022191,3,"2024-06-28T13:32:10.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577090,1719581530147,-2025.77,0.00022191,3,"2024-06-28T13:32:10.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577091,1719581530161,-500.0,0.00022191,3,"2024-06-28T13:32:10.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577092,1719581530172,-1081.13,0.00022191,3,"2024-06-28T13:32:10.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577093,1719581530182,-500.0,0.00022191,3,"2024-06-28T13:32:10.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577094,1719581530192,-500.0,0.00022191,3,"2024-06-28T13:32:10.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577095,1719581530203,-500.0,0.00022191,3,"2024-06-28T13:32:10.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577096,1719581530213,-2534.2,0.00022191,3,"2024-06-28T13:32:10.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577097,1719581530223,-677.91,0.00022191,3,"2024-06-28T13:32:10.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577098,1719581530233,-545.92,0.00022191,3,"2024-06-28T13:32:10.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577099,1719581530243,-594.76,0.00022191,3,"2024-06-28T13:32:10.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577100,1719581530253,-983.37,0.00022191,3,"2024-06-28T13:32:10.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577101,1719581530265,-198.76877417,0.00022191,3,"2024-06-28T13:32:10.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577102,1719581530275,-500.0,0.00022191,3,"2024-06-28T13:32:10.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577103,1719581530284,-1660.71,0.00022191,3,"2024-06-28T13:32:10.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577104,1719581530295,-500.0,0.00022191,3,"2024-06-28T13:32:10.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577105,1719581530305,-1312.32,0.00022191,3,"2024-06-28T13:32:10.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577106,1719581530315,-1407.01,0.00022191,3,"2024-06-28T13:32:10.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577107,1719581530325,-500.0,0.00022191,3,"2024-06-28T13:32:10.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577108,1719581530337,-500.0,0.00022191,3,"2024-06-28T13:32:10.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577109,1719581530347,-569.28,0.00022191,3,"2024-06-28T13:32:10.347",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577110,1719581530357,-1230.66,0.00022191,3,"2024-06-28T13:32:10.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577111,1719581530367,-558.19,0.00022191,3,"2024-06-28T13:32:10.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577112,1719581530378,-1083.65,0.00022191,3,"2024-06-28T13:32:10.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577113,1719581530389,-680.97,0.00022191,3,"2024-06-28T13:32:10.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577114,1719581530399,-500.0,0.00022191,3,"2024-06-28T13:32:10.399",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577115,1719581530410,-806.01,0.00022191,3,"2024-06-28T13:32:10.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577116,1719581530421,-2241.04,0.00022191,3,"2024-06-28T13:32:10.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577117,1719581530437,-1222.11,0.00022191,3,"2024-06-28T13:32:10.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577118,1719581530447,-500.0,0.00022191,3,"2024-06-28T13:32:10.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577119,1719581530458,-2272.28,0.00022191,3,"2024-06-28T13:32:10.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577120,1719581530470,-500.0,0.00022191,3,"2024-06-28T13:32:10.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577121,1719581530480,-1764.98,0.00022191,3,"2024-06-28T13:32:10.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577122,1719581530491,-2235.87,0.00022191,3,"2024-06-28T13:32:10.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577123,1719581530501,-500.0,0.00022191,3,"2024-06-28T13:32:10.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577124,1719581530514,-500.0,0.00022191,3,"2024-06-28T13:32:10.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577125,1719581530524,-500.0,0.00022191,3,"2024-06-28T13:32:10.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577126,1719581530535,-7520.38,0.00022191,3,"2024-06-28T13:32:10.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577127,1719581530545,-1079.69,0.00022191,3,"2024-06-28T13:32:10.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577128,1719581530555,-500.0,0.00022191,3,"2024-06-28T13:32:10.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577129,1719581530566,-1833.12,0.00022191,3,"2024-06-28T13:32:10.566",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577130,1719581530576,-730.49,0.00022191,3,"2024-06-28T13:32:10.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577131,1719581530586,-800.68,0.00022191,3,"2024-06-28T13:32:10.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577132,1719581530596,-500.0,0.00022191,3,"2024-06-28T13:32:10.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577133,1719581530607,-500.0,0.00022191,3,"2024-06-28T13:32:10.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577134,1719581530617,-1293.07,0.00022191,3,"2024-06-28T13:32:10.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577135,1719581530628,-500.0,0.00022191,3,"2024-06-28T13:32:10.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577136,1719581530639,-1611.83,0.00022191,3,"2024-06-28T13:32:10.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577137,1719581530649,-625.41,0.00022191,3,"2024-06-28T13:32:10.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577138,1719581530660,-1335.03,0.00022191,3,"2024-06-28T13:32:10.660",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577139,1719581530670,-500.0,0.00022191,3,"2024-06-28T13:32:10.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577140,1719581530680,-500.0,0.00022191,3,"2024-06-28T13:32:10.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577141,1719581530690,-500.0,0.00022191,3,"2024-06-28T13:32:10.690",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577142,1719581530700,-2017.8,0.00022191,3,"2024-06-28T13:32:10.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577143,1719581530710,-1169.99,0.00022191,3,"2024-06-28T13:32:10.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577144,1719581530720,-559.77,0.00022191,3,"2024-06-28T13:32:10.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577145,1719581530730,-500.0,0.00022191,3,"2024-06-28T13:32:10.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577146,1719581530740,-794.53,0.00022191,3,"2024-06-28T13:32:10.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577147,1719581530749,-500.0,0.00022191,3,"2024-06-28T13:32:10.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577148,1719581530759,-2287.34,0.00022191,3,"2024-06-28T13:32:10.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577149,1719581530769,-500.0,0.00022191,3,"2024-06-28T13:32:10.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577150,1719581530778,-598.26,0.00022191,3,"2024-06-28T13:32:10.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577151,1719581530788,-500.0,0.00022191,3,"2024-06-28T13:32:10.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577152,1719581530797,-848.75,0.00022191,3,"2024-06-28T13:32:10.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577153,1719581530807,-969.34,0.00022191,3,"2024-06-28T13:32:10.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577154,1719581530817,-500.0,0.00022191,3,"2024-06-28T13:32:10.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577155,1719581530826,-721.51,0.00022191,3,"2024-06-28T13:32:10.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577156,1719581530836,-250.0,0.00022191,3,"2024-06-28T13:32:10.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577157,1719581530845,-1520.14,0.00022191,3,"2024-06-28T13:32:10.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577158,1719581530855,-500.0,0.00022191,3,"2024-06-28T13:32:10.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577159,1719581530865,-574.54,0.00022191,3,"2024-06-28T13:32:10.865",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577160,1719581530875,-753.07,0.00022191,3,"2024-06-28T13:32:10.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577161,1719581530884,-4951.63,0.00022191,3,"2024-06-28T13:32:10.884",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577162,1719581530894,-1212.49,0.00022191,3,"2024-06-28T13:32:10.894",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577163,1719581530904,-2156.22,0.00022191,3,"2024-06-28T13:32:10.904",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577164,1719581530913,-500.0,0.00022191,3,"2024-06-28T13:32:10.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577165,1719581530923,-500.0,0.00022191,3,"2024-06-28T13:32:10.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577166,1719581530933,-500.0,0.00022191,3,"2024-06-28T13:32:10.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577167,1719581530943,-500.0,0.00022191,3,"2024-06-28T13:32:10.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577168,1719581530953,-3115.92,0.00022191,3,"2024-06-28T13:32:10.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577169,1719581530963,-1938.62,0.00022191,3,"2024-06-28T13:32:10.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577170,1719581530972,-752.65,0.00022191,3,"2024-06-28T13:32:10.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577171,1719581530981,-2619.06,0.00022191,3,"2024-06-28T13:32:10.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577172,1719581530991,-1558.14,0.00022191,3,"2024-06-28T13:32:10.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577173,1719581531000,-198.15528856,0.00022191,3,"2024-06-28T13:32:11.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577174,1719581531010,-595.43,0.00022191,3,"2024-06-28T13:32:11.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577175,1719581531020,-1783.25,0.00022191,3,"2024-06-28T13:32:11.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577176,1719581531030,-739.78,0.00022191,3,"2024-06-28T13:32:11.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577177,1719581531039,-500.0,0.00022191,3,"2024-06-28T13:32:11.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577178,1719581531048,-500.0,0.00022191,3,"2024-06-28T13:32:11.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577179,1719581531058,-500.0,0.00022191,3,"2024-06-28T13:32:11.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577180,1719581531067,-384.42372843,0.00022191,3,"2024-06-28T13:32:11.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577181,1719581531078,-500.0,0.00022191,3,"2024-06-28T13:32:11.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577182,1719581531088,-565.44,0.00022191,3,"2024-06-28T13:32:11.088",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577183,1719581531098,-591.89,0.00022191,3,"2024-06-28T13:32:11.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577184,1719581531108,-998.56,0.00022191,3,"2024-06-28T13:32:11.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577185,1719581531118,-500.0,0.00022191,3,"2024-06-28T13:32:11.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577186,1719581531129,-500.0,0.00022191,3,"2024-06-28T13:32:11.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577187,1719581531139,-500.0,0.00022191,3,"2024-06-28T13:32:11.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577188,1719581531149,-1690.37,0.00022191,3,"2024-06-28T13:32:11.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577189,1719581531159,-1544.97,0.00022191,3,"2024-06-28T13:32:11.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577190,1719581531168,-500.0,0.00022191,3,"2024-06-28T13:32:11.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577191,1719581531179,-744.25,0.00022191,3,"2024-06-28T13:32:11.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577192,1719581531188,-2970.47,0.00022191,3,"2024-06-28T13:32:11.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577193,1719581531198,-1759.06,0.00022191,3,"2024-06-28T13:32:11.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577194,1719581531207,-500.0,0.00022191,3,"2024-06-28T13:32:11.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577195,1719581531216,-790.85,0.00022191,3,"2024-06-28T13:32:11.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577196,1719581531226,-1315.66,0.00022191,3,"2024-06-28T13:32:11.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577197,1719581531236,-930.55,0.00022191,3,"2024-06-28T13:32:11.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577198,1719581531245,-500.0,0.00022191,3,"2024-06-28T13:32:11.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577199,1719581531255,-1670.71,0.00022191,3,"2024-06-28T13:32:11.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577200,1719581531265,-1189.97,0.00022191,3,"2024-06-28T13:32:11.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577201,1719581531275,-1218.88,0.00022191,3,"2024-06-28T13:32:11.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577202,1719581531285,-500.0,0.00022191,2,"2024-06-28T13:32:11.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577203,1719581531294,-1119.51,0.00022191,3,"2024-06-28T13:32:11.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577204,1719581531304,-2631.32,0.00022191,3,"2024-06-28T13:32:11.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577205,1719581531314,-750.26,0.00022191,3,"2024-06-28T13:32:11.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577206,1719581531323,-1504.46,0.00022191,3,"2024-06-28T13:32:11.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577207,1719581531333,-500.0,0.00022191,3,"2024-06-28T13:32:11.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577208,1719581531343,-1597.63,0.00022191,3,"2024-06-28T13:32:11.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577209,1719581531352,-731.52,0.00022191,3,"2024-06-28T13:32:11.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577210,1719581531362,-500.0,0.00022191,3,"2024-06-28T13:32:11.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577211,1719581531372,-1879.32,0.00022191,3,"2024-06-28T13:32:11.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577212,1719581531381,-500.0,0.00022191,3,"2024-06-28T13:32:11.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577213,1719581531391,-1301.36,0.00022191,3,"2024-06-28T13:32:11.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577214,1719581531401,-538.76,0.00022191,3,"2024-06-28T13:32:11.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577215,1719581531410,-500.0,0.00022191,3,"2024-06-28T13:32:11.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577216,1719581531420,-500.0,0.00022191,3,"2024-06-28T13:32:11.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577217,1719581531431,-1143.78,0.00022191,3,"2024-06-28T13:32:11.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577218,1719581531442,-500.0,0.00022191,2,"2024-06-28T13:32:11.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577219,1719581531452,-500.0,0.00022191,3,"2024-06-28T13:32:11.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577220,1719581531461,-500.0,0.00022191,3,"2024-06-28T13:32:11.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577221,1719581531471,-500.0,0.00022191,3,"2024-06-28T13:32:11.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577222,1719581531481,-554.8,0.00022191,3,"2024-06-28T13:32:11.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577223,1719581531492,-500.0,0.00022191,3,"2024-06-28T13:32:11.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577224,1719581531502,-2901.03,0.00022191,3,"2024-06-28T13:32:11.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577225,1719581531515,-1548.67,0.00022191,3,"2024-06-28T13:32:11.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577226,1719581531525,-511.8,0.00022191,3,"2024-06-28T13:32:11.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577227,1719581531535,-2485.2,0.00022191,3,"2024-06-28T13:32:11.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577228,1719581531544,-500.0,0.00022191,3,"2024-06-28T13:32:11.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577229,1719581531554,-531.92,0.00022191,3,"2024-06-28T13:32:11.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577230,1719581531563,-1224.26,0.00022191,3,"2024-06-28T13:32:11.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577231,1719581531574,-500.0,0.00022191,3,"2024-06-28T13:32:11.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577232,1719581531585,-1402.6,0.00022191,3,"2024-06-28T13:32:11.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577233,1719581531595,-169.23724934,0.00022191,3,"2024-06-28T13:32:11.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577234,1719581531605,-500.0,0.00022191,3,"2024-06-28T13:32:11.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577235,1719581531614,-1300.34,0.00022191,3,"2024-06-28T13:32:11.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577236,1719581531624,-980.37,0.00022191,3,"2024-06-28T13:32:11.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577237,1719581531635,-343.35601217,0.00022191,3,"2024-06-28T13:32:11.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577238,1719581531646,-3943.37,0.00022191,3,"2024-06-28T13:32:11.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577239,1719581531656,-1173.47,0.00022191,3,"2024-06-28T13:32:11.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577240,1719581531665,-500.0,0.00022191,3,"2024-06-28T13:32:11.665",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577241,1719581531675,-500.0,0.00022191,3,"2024-06-28T13:32:11.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577242,1719581531684,-500.0,0.00022191,3,"2024-06-28T13:32:11.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577243,1719581531693,-2122.78,0.00022191,3,"2024-06-28T13:32:11.693",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577244,1719581531703,-500.0,0.00022191,3,"2024-06-28T13:32:11.703",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577245,1719581531713,-700.74,0.00022191,3,"2024-06-28T13:32:11.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577246,1719581531723,-500.0,0.00022191,3,"2024-06-28T13:32:11.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577247,1719581531733,-2694.47,0.00022191,3,"2024-06-28T13:32:11.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577248,1719581531743,-2269.54,0.00022191,3,"2024-06-28T13:32:11.743",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577249,1719581531753,-1411.57,0.00022191,3,"2024-06-28T13:32:11.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577250,1719581531763,-1915.65,0.00022191,3,"2024-06-28T13:32:11.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577251,1719581531772,-1443.34,0.00022191,3,"2024-06-28T13:32:11.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577252,1719581531781,-1782.46,0.00022191,3,"2024-06-28T13:32:11.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577253,1719581531791,-2259.69,0.00022191,3,"2024-06-28T13:32:11.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577254,1719581531800,-500.0,0.00022191,3,"2024-06-28T13:32:11.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577255,1719581531810,-1144.19,0.00022191,3,"2024-06-28T13:32:11.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577256,1719581531820,-626.04,0.00022191,3,"2024-06-28T13:32:11.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577257,1719581531830,-500.0,0.00022191,3,"2024-06-28T13:32:11.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577258,1719581531840,-1933.95,0.00022191,3,"2024-06-28T13:32:11.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577259,1719581531850,-500.0,0.00022191,3,"2024-06-28T13:32:11.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577260,1719581531859,-1200.64,0.00022191,3,"2024-06-28T13:32:11.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577261,1719581531869,-500.0,0.00022191,3,"2024-06-28T13:32:11.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577262,1719581531879,-500.0,0.00022191,3,"2024-06-28T13:32:11.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577263,1719581531888,-500.0,0.00022191,3,"2024-06-28T13:32:11.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577264,1719581531898,-500.0,0.00022191,3,"2024-06-28T13:32:11.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577265,1719581531908,-1245.79,0.00022191,3,"2024-06-28T13:32:11.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577266,1719581531917,-3679.52,0.00022191,3,"2024-06-28T13:32:11.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577267,1719581531927,-788.2,0.00022191,3,"2024-06-28T13:32:11.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577268,1719581531936,-500.0,0.00022191,3,"2024-06-28T13:32:11.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577269,1719581531946,-1930.1,0.00022191,3,"2024-06-28T13:32:11.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577270,1719581531956,-1520.55,0.00022191,3,"2024-06-28T13:32:11.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577271,1719581531965,-856.29,0.00022191,3,"2024-06-28T13:32:11.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577272,1719581531975,-1084.78,0.00022191,3,"2024-06-28T13:32:11.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577273,1719581531985,-755.66,0.00022191,3,"2024-06-28T13:32:11.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577274,1719581531994,-939.08,0.00022191,3,"2024-06-28T13:32:11.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577275,1719581532004,-500.0,0.00022191,3,"2024-06-28T13:32:12.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577276,1719581532013,-1156.32,0.00022191,3,"2024-06-28T13:32:12.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577277,1719581532023,-500.0,0.00022191,3,"2024-06-28T13:32:12.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577278,1719581532032,-1484.53,0.00022191,3,"2024-06-28T13:32:12.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577279,1719581532042,-819.59,0.00022191,3,"2024-06-28T13:32:12.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577280,1719581532052,-1281.03,0.00022191,3,"2024-06-28T13:32:12.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577281,1719581532061,-1418.89,0.00022191,3,"2024-06-28T13:32:12.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577282,1719581532071,-500.0,0.00022191,3,"2024-06-28T13:32:12.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577283,1719581532081,-500.0,0.00022191,3,"2024-06-28T13:32:12.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577284,1719581532093,-500.0,0.00022191,3,"2024-06-28T13:32:12.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577285,1719581532103,-1394.68,0.00022191,3,"2024-06-28T13:32:12.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577286,1719581532118,-1289.19,0.00022191,3,"2024-06-28T13:32:12.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577287,1719581532128,-854.39,0.00022191,3,"2024-06-28T13:32:12.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577288,1719581532138,-500.0,0.00022191,3,"2024-06-28T13:32:12.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577289,1719581532148,-3187.49,0.00022191,3,"2024-06-28T13:32:12.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577290,1719581532157,-1050.74,0.00022191,3,"2024-06-28T13:32:12.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577291,1719581532166,-1773.83,0.00022191,3,"2024-06-28T13:32:12.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577292,1719581532176,-393.07,0.00022191,3,"2024-06-28T13:32:12.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577293,1719581532185,-1182.56,0.00022191,3,"2024-06-28T13:32:12.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577294,1719581532195,-4015.68,0.00022191,3,"2024-06-28T13:32:12.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577295,1719581532204,-606.34,0.00022191,3,"2024-06-28T13:32:12.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577296,1719581532214,-1207.66,0.00022191,3,"2024-06-28T13:32:12.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577297,1719581532223,-11118.41,0.00022191,3,"2024-06-28T13:32:12.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577298,1719581532233,-492.39385908,0.00022191,3,"2024-06-28T13:32:12.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577299,1719581532242,-500.0,0.00022191,3,"2024-06-28T13:32:12.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577300,1719581532252,-1027.22,0.00022191,3,"2024-06-28T13:32:12.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577301,1719581532261,-909.12,0.00022191,3,"2024-06-28T13:32:12.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577302,1719581532272,-500.0,0.00022191,3,"2024-06-28T13:32:12.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577303,1719581532282,-500.0,0.00022191,3,"2024-06-28T13:32:12.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577304,1719581532292,-2109.42,0.00022191,3,"2024-06-28T13:32:12.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577305,1719581532302,-500.0,0.00022191,3,"2024-06-28T13:32:12.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577306,1719581532312,-2224.85,0.00022191,3,"2024-06-28T13:32:12.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577307,1719581532321,-1433.86,0.00022191,3,"2024-06-28T13:32:12.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577308,1719581532331,-500.0,0.00022191,3,"2024-06-28T13:32:12.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577309,1719581532343,-500.0,0.00022191,3,"2024-06-28T13:32:12.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577310,1719581532353,-500.0,0.00022191,3,"2024-06-28T13:32:12.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577311,1719581532363,-500.0,0.00022191,3,"2024-06-28T13:32:12.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577312,1719581532376,-639.12,0.00022191,3,"2024-06-28T13:32:12.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577313,1719581532385,-3373.14,0.00022191,3,"2024-06-28T13:32:12.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577314,1719581532395,-1039.41,0.00022191,3,"2024-06-28T13:32:12.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577315,1719581532405,-525.53,0.00022191,3,"2024-06-28T13:32:12.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577316,1719581532415,-500.0,0.00022191,3,"2024-06-28T13:32:12.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577317,1719581532428,-1382.55,0.00022191,3,"2024-06-28T13:32:12.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577318,1719581532438,-500.0,0.00022191,3,"2024-06-28T13:32:12.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577319,1719581532449,-1766.72,0.00022191,3,"2024-06-28T13:32:12.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577320,1719581532459,-881.88,0.00022191,3,"2024-06-28T13:32:12.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577321,1719581532470,-1305.84,0.00022191,3,"2024-06-28T13:32:12.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577322,1719581532482,-500.0,0.00022191,3,"2024-06-28T13:32:12.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577323,1719581532491,-865.58,0.00022191,3,"2024-06-28T13:32:12.491",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577324,1719581532502,-1690.78,0.00022191,3,"2024-06-28T13:32:12.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577325,1719581532514,-2429.33,0.00022191,3,"2024-06-28T13:32:12.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577326,1719581532524,-2610.51,0.00022191,3,"2024-06-28T13:32:12.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577327,1719581532534,-500.0,0.00022191,3,"2024-06-28T13:32:12.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577328,1719581532544,-3640.69,0.00022191,3,"2024-06-28T13:32:12.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577329,1719581532554,-1065.83,0.00022191,3,"2024-06-28T13:32:12.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577330,1719581532563,-500.0,0.00022191,3,"2024-06-28T13:32:12.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577331,1719581532573,-500.0,0.00022191,3,"2024-06-28T13:32:12.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577332,1719581532583,-500.0,0.00022191,3,"2024-06-28T13:32:12.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577333,1719581532597,-163.11239909,0.00022191,3,"2024-06-28T13:32:12.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577334,1719581532608,-6031.77,0.00022191,3,"2024-06-28T13:32:12.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577335,1719581532618,-927.31,0.00022191,3,"2024-06-28T13:32:12.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577336,1719581532628,-500.0,0.00022191,3,"2024-06-28T13:32:12.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577337,1719581532638,-500.0,0.00022191,3,"2024-06-28T13:32:12.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577338,1719581532648,-1027.34,0.00022191,3,"2024-06-28T13:32:12.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577339,1719581532658,-992.66,0.00022191,3,"2024-06-28T13:32:12.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577340,1719581532668,-1368.85,0.00022191,3,"2024-06-28T13:32:12.668",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577341,1719581532677,-500.0,0.00022191,3,"2024-06-28T13:32:12.677",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577342,1719581532687,-659.44,0.00022191,3,"2024-06-28T13:32:12.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577343,1719581532697,-661.85,0.00022191,3,"2024-06-28T13:32:12.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577344,1719581532707,-2995.16,0.00022191,3,"2024-06-28T13:32:12.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577345,1719581532717,-1213.4,0.00022191,3,"2024-06-28T13:32:12.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577346,1719581532727,-1126.79,0.00022191,3,"2024-06-28T13:32:12.727",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577347,1719581532736,-2342.86,0.00022191,3,"2024-06-28T13:32:12.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577348,1719581532746,-1404.38,0.00022191,3,"2024-06-28T13:32:12.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577349,1719581532756,-554.59,0.00022191,3,"2024-06-28T13:32:12.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577350,1719581532766,-2099.81,0.00022191,3,"2024-06-28T13:32:12.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577351,1719581532776,-500.0,0.00022191,3,"2024-06-28T13:32:12.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577352,1719581532786,-1002.11,0.00022191,3,"2024-06-28T13:32:12.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577353,1719581532797,-3678.51,0.00022191,3,"2024-06-28T13:32:12.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577354,1719581532811,-643.23,0.00022191,3,"2024-06-28T13:32:12.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577355,1719581532822,-786.12,0.00022191,3,"2024-06-28T13:32:12.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577356,1719581532834,-1207.55,0.00022191,3,"2024-06-28T13:32:12.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577357,1719581532849,-500.0,0.00022191,3,"2024-06-28T13:32:12.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577358,1719581532860,-845.27,0.00022191,3,"2024-06-28T13:32:12.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577359,1719581532873,-754.57,0.00022191,3,"2024-06-28T13:32:12.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577360,1719581532885,-5337.73,0.00022191,3,"2024-06-28T13:32:12.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577361,1719581532895,-1386.67,0.00022191,3,"2024-06-28T13:32:12.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577362,1719581532906,-500.0,0.00022191,3,"2024-06-28T13:32:12.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577363,1719581532916,-1014.0,0.00022191,3,"2024-06-28T13:32:12.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577364,1719581532926,-911.43,0.00022191,3,"2024-06-28T13:32:12.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577365,1719581532935,-1466.36,0.00022191,3,"2024-06-28T13:32:12.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577366,1719581532945,-576.6995705,0.00022191,3,"2024-06-28T13:32:12.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577367,1719581532956,-3812.46,0.00022191,3,"2024-06-28T13:32:12.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577368,1719581532966,-1058.74,0.00022191,3,"2024-06-28T13:32:12.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577369,1719581532976,-997.7,0.00022191,3,"2024-06-28T13:32:12.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577370,1719581532986,-4068.22,0.00022191,3,"2024-06-28T13:32:12.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577371,1719581532996,-500.0,0.00022191,3,"2024-06-28T13:32:12.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577372,1719581533006,-500.0,0.00022191,3,"2024-06-28T13:32:13.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577373,1719581533016,-500.0,0.00022191,3,"2024-06-28T13:32:13.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577374,1719581533026,-1837.07,0.00022191,3,"2024-06-28T13:32:13.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577375,1719581533036,-500.0,0.00022191,3,"2024-06-28T13:32:13.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577376,1719581533046,-500.0,0.00022191,3,"2024-06-28T13:32:13.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577377,1719581533056,-1046.48,0.00022191,3,"2024-06-28T13:32:13.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577378,1719581533065,-500.0,0.00022191,3,"2024-06-28T13:32:13.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577379,1719581533075,-500.0,0.00022191,3,"2024-06-28T13:32:13.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577380,1719581533085,-500.0,0.00022191,3,"2024-06-28T13:32:13.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577381,1719581533096,-500.0,0.00022191,3,"2024-06-28T13:32:13.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577382,1719581533108,-500.0,0.00022191,3,"2024-06-28T13:32:13.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577383,1719581533119,-500.0,0.00022191,3,"2024-06-28T13:32:13.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577384,1719581533130,-500.0,0.00022191,3,"2024-06-28T13:32:13.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577385,1719581533140,-1790.37,0.00022191,3,"2024-06-28T13:32:13.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577386,1719581533151,-500.0,0.00022191,3,"2024-06-28T13:32:13.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577387,1719581533161,-2000.64,0.00022191,3,"2024-06-28T13:32:13.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577388,1719581533172,-1186.46,0.00022191,3,"2024-06-28T13:32:13.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577389,1719581533182,-500.0,0.00022191,3,"2024-06-28T13:32:13.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577390,1719581533192,-500.0,0.00022191,3,"2024-06-28T13:32:13.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577391,1719581533202,-719.3,0.00022191,3,"2024-06-28T13:32:13.202",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577392,1719581533212,-3251.06,0.00022191,3,"2024-06-28T13:32:13.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577393,1719581533222,-988.84,0.00022191,3,"2024-06-28T13:32:13.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577394,1719581533232,-249.68514945,0.00022191,3,"2024-06-28T13:32:13.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577395,1719581533242,-638.89,0.00022191,3,"2024-06-28T13:32:13.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577396,1719581533252,-500.0,0.00022191,3,"2024-06-28T13:32:13.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577397,1719581533261,-709.49,0.00022191,3,"2024-06-28T13:32:13.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577398,1719581533271,-500.0,0.00022191,3,"2024-06-28T13:32:13.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577399,1719581533281,-5851.89,0.00022191,3,"2024-06-28T13:32:13.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577400,1719581533291,-1243.35,0.00022191,3,"2024-06-28T13:32:13.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577401,1719581533302,-6549.41,0.00022191,3,"2024-06-28T13:32:13.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577402,1719581533311,-3127.02,0.00022191,3,"2024-06-28T13:32:13.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577403,1719581533320,-2930.95,0.00022191,3,"2024-06-28T13:32:13.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577404,1719581533330,-1121.54,0.00022191,3,"2024-06-28T13:32:13.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577405,1719581533342,-500.0,0.00022191,3,"2024-06-28T13:32:13.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577406,1719581533358,-500.0,0.00022191,3,"2024-06-28T13:32:13.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577407,1719581533374,-851.08,0.00022191,3,"2024-06-28T13:32:13.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577408,1719581533389,-776.56,0.00022191,3,"2024-06-28T13:32:13.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577409,1719581533403,-1849.31,0.00022191,3,"2024-06-28T13:32:13.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577410,1719581533418,-2636.86,0.00022191,3,"2024-06-28T13:32:13.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577411,1719581533437,-500.0,0.00022191,3,"2024-06-28T13:32:13.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577412,1719581533454,-500.0,0.00022191,3,"2024-06-28T13:32:13.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577413,1719581533471,-1462.6,0.00022191,3,"2024-06-28T13:32:13.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577414,1719581533487,-500.0,0.00022191,3,"2024-06-28T13:32:13.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577415,1719581533502,-722.53,0.00022191,3,"2024-06-28T13:32:13.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577416,1719581533517,-550.86511317,0.00022191,3,"2024-06-28T13:32:13.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577417,1719581533532,-1534.46,0.00022191,3,"2024-06-28T13:32:13.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577418,1719581533547,-1920.81,0.00022191,3,"2024-06-28T13:32:13.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577419,1719581533561,-1966.76,0.00022191,3,"2024-06-28T13:32:13.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577420,1719581533572,-3455.8,0.00022191,3,"2024-06-28T13:32:13.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577421,1719581533588,-1645.58,0.00022191,3,"2024-06-28T13:32:13.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577422,1719581533602,-2653.03,0.00022191,3,"2024-06-28T13:32:13.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577423,1719581533618,-1485.53,0.00022191,3,"2024-06-28T13:32:13.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577424,1719581533632,-500.0,0.00022191,3,"2024-06-28T13:32:13.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577425,1719581533648,-389.92809535,0.00022191,3,"2024-06-28T13:32:13.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577426,1719581533661,-1022.75,0.00022191,3,"2024-06-28T13:32:13.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577427,1719581533673,-403.66723587,0.00022191,3,"2024-06-28T13:32:13.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577428,1719581533684,-1315.88,0.00022191,3,"2024-06-28T13:32:13.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577429,1719581533699,-500.0,0.00022191,3,"2024-06-28T13:32:13.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577430,1719581533714,-500.0,0.00022191,3,"2024-06-28T13:32:13.714",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577432,1719581533726,-1627.89,0.00022191,3,"2024-06-28T13:32:13.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577433,1719581533739,-780.56,0.00022191,3,"2024-06-28T13:32:13.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577434,1719581533755,-500.0,0.00022191,3,"2024-06-28T13:32:13.755",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577435,1719581533768,-1377.58,0.00022191,3,"2024-06-28T13:32:13.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577436,1719581533780,-500.0,0.00022191,3,"2024-06-28T13:32:13.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577437,1719581533800,-500.0,0.00022191,3,"2024-06-28T13:32:13.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577438,1719581533812,-4218.02,0.00022191,3,"2024-06-28T13:32:13.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577439,1719581533825,-500.0,0.00022191,3,"2024-06-28T13:32:13.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577440,1719581533838,-674.62,0.00022191,3,"2024-06-28T13:32:13.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577441,1719581533850,-500.0,0.00022191,3,"2024-06-28T13:32:13.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577442,1719581533862,-500.0,0.00022191,3,"2024-06-28T13:32:13.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577443,1719581533875,-514.37,0.00022191,3,"2024-06-28T13:32:13.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577444,1719581533888,-2978.97,0.00022191,3,"2024-06-28T13:32:13.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577445,1719581533903,-954.41,0.00022191,3,"2024-06-28T13:32:13.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577446,1719581533916,-1511.98,0.00022191,3,"2024-06-28T13:32:13.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577447,1719581533930,-7525.21,0.00022191,3,"2024-06-28T13:32:13.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577448,1719581533944,-763.25,0.00022191,3,"2024-06-28T13:32:13.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577449,1719581533958,-500.0,0.00022191,3,"2024-06-28T13:32:13.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577450,1719581533971,-810.94,0.00022191,3,"2024-06-28T13:32:13.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577451,1719581533984,-815.5,0.00022191,3,"2024-06-28T13:32:13.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577452,1719581533996,-500.0,0.00022191,3,"2024-06-28T13:32:13.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577453,1719581534010,-500.0,0.00022191,3,"2024-06-28T13:32:14.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577454,1719581534024,-1485.98,0.00022191,3,"2024-06-28T13:32:14.024",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577455,1719581534038,-500.0,0.00022191,3,"2024-06-28T13:32:14.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577456,1719581534051,-500.0,0.00022191,3,"2024-06-28T13:32:14.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577457,1719581534064,-500.0,0.00022191,3,"2024-06-28T13:32:14.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577458,1719581534077,-1836.96,0.00022191,3,"2024-06-28T13:32:14.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577459,1719581534090,-2470.1,0.00022191,3,"2024-06-28T13:32:14.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577460,1719581534104,-1386.57,0.00022191,3,"2024-06-28T13:32:14.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577461,1719581534118,-572.01,0.00022191,3,"2024-06-28T13:32:14.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577462,1719581534131,-517.73,0.00022191,3,"2024-06-28T13:32:14.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577463,1719581534146,-856.65,0.00022191,3,"2024-06-28T13:32:14.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577464,1719581534160,-1512.1,0.00022191,3,"2024-06-28T13:32:14.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577465,1719581534173,-1584.05,0.00022191,3,"2024-06-28T13:32:14.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577466,1719581534185,-758.53,0.00022191,3,"2024-06-28T13:32:14.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577467,1719581534198,-1076.21,0.00022191,3,"2024-06-28T13:32:14.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577468,1719581534211,-898.71,0.00022191,3,"2024-06-28T13:32:14.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577469,1719581534224,-1219.7,0.00022191,3,"2024-06-28T13:32:14.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577470,1719581534236,-692.9,0.00022191,3,"2024-06-28T13:32:14.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577471,1719581534248,-4004.99,0.00022191,3,"2024-06-28T13:32:14.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577472,1719581534261,-6874.99,0.00022191,3,"2024-06-28T13:32:14.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577473,1719581534274,-1336.68,0.00022191,3,"2024-06-28T13:32:14.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577474,1719581534286,-798.07,0.00022191,3,"2024-06-28T13:32:14.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577475,1719581534299,-500.0,0.00022191,3,"2024-06-28T13:32:14.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577476,1719581534311,-317.19915741,0.00022191,3,"2024-06-28T13:32:14.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577477,1719581534324,-155.74508908,0.00022191,3,"2024-06-28T13:32:14.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577478,1719581534336,-1201.59,0.00022191,3,"2024-06-28T13:32:14.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577479,1719581534348,-500.0,0.00022191,3,"2024-06-28T13:32:14.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577480,1719581534360,-1469.29,0.00022191,3,"2024-06-28T13:32:14.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577481,1719581534373,-500.0,0.00022191,3,"2024-06-28T13:32:14.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577482,1719581534385,-2287.08,0.00022191,3,"2024-06-28T13:32:14.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577483,1719581534397,-1323.12,0.00022191,3,"2024-06-28T13:32:14.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577484,1719581534410,-500.0,0.00022191,3,"2024-06-28T13:32:14.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577485,1719581534424,-897.44,0.00022191,3,"2024-06-28T13:32:14.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577486,1719581534444,-511.43,0.00022191,3,"2024-06-28T13:32:14.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577487,1719581534457,-660.68,0.00022191,3,"2024-06-28T13:32:14.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577488,1719581534470,-919.51,0.00022191,3,"2024-06-28T13:32:14.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577489,1719581534484,-1100.39,0.00022191,3,"2024-06-28T13:32:14.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577490,1719581534497,-578.27,0.00022191,3,"2024-06-28T13:32:14.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577491,1719581534509,-1443.4,0.00022191,3,"2024-06-28T13:32:14.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577492,1719581534521,-6645.26,0.00022191,3,"2024-06-28T13:32:14.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577493,1719581534534,-837.56,0.00022191,3,"2024-06-28T13:32:14.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577494,1719581534547,-2111.56,0.00022191,3,"2024-06-28T13:32:14.547",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577495,1719581534559,-1244.64,0.00022191,3,"2024-06-28T13:32:14.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577496,1719581534572,-645.54,0.00022191,3,"2024-06-28T13:32:14.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577497,1719581534585,-1835.87,0.00022191,3,"2024-06-28T13:32:14.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577498,1719581534600,-1450.85,0.00022191,3,"2024-06-28T13:32:14.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577499,1719581534611,-500.0,0.00022191,3,"2024-06-28T13:32:14.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577500,1719581534623,-500.0,0.00022191,3,"2024-06-28T13:32:14.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577501,1719581534636,-2439.85,0.00022191,3,"2024-06-28T13:32:14.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577502,1719581534648,-1096.06,0.00022191,3,"2024-06-28T13:32:14.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577503,1719581534661,-702.47,0.00022191,3,"2024-06-28T13:32:14.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577504,1719581534674,-598.44,0.00022191,3,"2024-06-28T13:32:14.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577505,1719581534686,-2014.08,0.00022191,3,"2024-06-28T13:32:14.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577506,1719581534700,-2164.99,0.00022191,3,"2024-06-28T13:32:14.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577507,1719581534713,-500.0,0.00022191,3,"2024-06-28T13:32:14.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577508,1719581534725,-500.0,0.00022191,3,"2024-06-28T13:32:14.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577509,1719581534737,-1770.49,0.00022191,3,"2024-06-28T13:32:14.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577510,1719581534750,-1514.61,0.00022191,3,"2024-06-28T13:32:14.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577511,1719581534763,-5010.18,0.00022191,3,"2024-06-28T13:32:14.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577512,1719581534775,-1634.2,0.00022191,3,"2024-06-28T13:32:14.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577513,1719581534788,-500.0,0.00022191,3,"2024-06-28T13:32:14.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577514,1719581534799,-1972.11,0.00022191,3,"2024-06-28T13:32:14.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577515,1719581534812,-981.91,0.00022191,3,"2024-06-28T13:32:14.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577516,1719581534824,-1289.86,0.00022191,3,"2024-06-28T13:32:14.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577517,1719581534837,-500.0,0.00022191,3,"2024-06-28T13:32:14.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577518,1719581534851,-1872.23,0.00022191,3,"2024-06-28T13:32:14.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577519,1719581534863,-957.61,0.00022191,3,"2024-06-28T13:32:14.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577520,1719581534875,-500.0,0.00022191,3,"2024-06-28T13:32:14.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577521,1719581534886,-689.93,0.00022191,3,"2024-06-28T13:32:14.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577522,1719581534898,-1346.02,0.00022191,3,"2024-06-28T13:32:14.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577523,1719581534910,-1937.52,0.00022191,3,"2024-06-28T13:32:14.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577524,1719581534923,-564.83,0.00022191,3,"2024-06-28T13:32:14.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577525,1719581534935,-8319.76,0.00022191,3,"2024-06-28T13:32:14.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577526,1719581534948,-1314.55,0.00022191,3,"2024-06-28T13:32:14.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577527,1719581534960,-500.0,0.00022191,3,"2024-06-28T13:32:14.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577528,1719581534974,-2235.79,0.00022191,3,"2024-06-28T13:32:14.974",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577529,1719581534987,-1278.6,0.00022191,3,"2024-06-28T13:32:14.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577530,1719581535000,-500.0,0.00022191,3,"2024-06-28T13:32:15.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577531,1719581535012,-500.0,0.00022191,3,"2024-06-28T13:32:15.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577532,1719581535025,-1157.09,0.00022191,3,"2024-06-28T13:32:15.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577533,1719581535038,-1730.25,0.00022191,3,"2024-06-28T13:32:15.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577534,1719581535050,-5355.41,0.00022191,3,"2024-06-28T13:32:15.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577535,1719581535064,-500.0,0.00022191,3,"2024-06-28T13:32:15.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577536,1719581535076,-2443.33,0.00022191,3,"2024-06-28T13:32:15.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577537,1719581535090,-500.0,0.00022191,3,"2024-06-28T13:32:15.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577538,1719581535101,-500.0,0.00022191,3,"2024-06-28T13:32:15.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577539,1719581535114,-500.0,0.00022191,3,"2024-06-28T13:32:15.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577540,1719581535126,-1941.38,0.00022191,3,"2024-06-28T13:32:15.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577541,1719581535138,-556.53,0.00022191,3,"2024-06-28T13:32:15.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577542,1719581535151,-2413.29,0.00022191,3,"2024-06-28T13:32:15.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577543,1719581535163,-500.0,0.00022191,3,"2024-06-28T13:32:15.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577544,1719581535175,-693.2,0.00022191,3,"2024-06-28T13:32:15.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577545,1719581535187,-5956.58,0.00022191,3,"2024-06-28T13:32:15.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577546,1719581535199,-1765.52,0.00022191,3,"2024-06-28T13:32:15.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577547,1719581535210,-802.57,0.00022191,3,"2024-06-28T13:32:15.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577548,1719581535222,-500.0,0.00022191,3,"2024-06-28T13:32:15.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577549,1719581535234,-500.0,0.00022191,3,"2024-06-28T13:32:15.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577550,1719581535246,-500.0,0.00022191,3,"2024-06-28T13:32:15.246",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577551,1719581535257,-500.0,0.00022191,3,"2024-06-28T13:32:15.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577552,1719581535269,-917.75,0.00022191,3,"2024-06-28T13:32:15.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577553,1719581535281,-1339.62,0.00022191,3,"2024-06-28T13:32:15.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577554,1719581535292,-500.0,0.00022191,3,"2024-06-28T13:32:15.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577555,1719581535303,-612.5,0.00022191,3,"2024-06-28T13:32:15.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577556,1719581535316,-500.0,0.00022191,3,"2024-06-28T13:32:15.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577557,1719581535328,-500.0,0.00022191,3,"2024-06-28T13:32:15.328",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577558,1719581535339,-500.0,0.00022191,3,"2024-06-28T13:32:15.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577559,1719581535352,-1738.31,0.00022191,3,"2024-06-28T13:32:15.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577560,1719581535363,-1513.95,0.00022191,3,"2024-06-28T13:32:15.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577561,1719581535375,-500.0,0.00022191,3,"2024-06-28T13:32:15.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577562,1719581535386,-1314.72,0.00022191,3,"2024-06-28T13:32:15.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577563,1719581535398,-1400.67,0.00022191,3,"2024-06-28T13:32:15.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577564,1719581535409,-5728.45,0.00022191,3,"2024-06-28T13:32:15.409",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577565,1719581535421,-1222.24,0.00022191,3,"2024-06-28T13:32:15.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577566,1719581535435,-2631.35,0.00022191,3,"2024-06-28T13:32:15.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577567,1719581535447,-2245.26,0.00022191,3,"2024-06-28T13:32:15.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577568,1719581535458,-645.8220159,0.00022191,3,"2024-06-28T13:32:15.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577569,1719581535470,-500.0,0.00022191,3,"2024-06-28T13:32:15.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577570,1719581535483,-500.0,0.00022191,3,"2024-06-28T13:32:15.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577571,1719581535495,-500.0,0.00022191,3,"2024-06-28T13:32:15.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577572,1719581535506,-427.68969477,0.00022191,3,"2024-06-28T13:32:15.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577573,1719581535521,-1528.39,0.00022191,3,"2024-06-28T13:32:15.521",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577574,1719581535533,-1763.94,0.00022191,3,"2024-06-28T13:32:15.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577575,1719581535545,-500.0,0.00022191,3,"2024-06-28T13:32:15.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577576,1719581535556,-500.0,0.00022191,3,"2024-06-28T13:32:15.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577577,1719581535568,-500.0,0.00022191,3,"2024-06-28T13:32:15.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577578,1719581535580,-800.36,0.00022191,3,"2024-06-28T13:32:15.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577579,1719581535595,-3244.69,0.00022191,3,"2024-06-28T13:32:15.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577580,1719581535607,-552.11,0.00022191,3,"2024-06-28T13:32:15.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577581,1719581535619,-500.0,0.00022191,3,"2024-06-28T13:32:15.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577582,1719581535634,-1921.96,0.00022191,3,"2024-06-28T13:32:15.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577583,1719581535647,-1343.31,0.00022191,3,"2024-06-28T13:32:15.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577584,1719581535659,-929.24,0.00022191,3,"2024-06-28T13:32:15.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577585,1719581535671,-500.0,0.00022191,3,"2024-06-28T13:32:15.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577586,1719581535687,-500.0,0.00022191,3,"2024-06-28T13:32:15.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577587,1719581535700,-500.0,0.00022191,3,"2024-06-28T13:32:15.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577588,1719581535712,-500.0,0.00022191,3,"2024-06-28T13:32:15.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577589,1719581535726,-500.0,0.00022191,3,"2024-06-28T13:32:15.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577590,1719581535738,-500.0,0.00022191,3,"2024-06-28T13:32:15.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577591,1719581535750,-500.0,0.00022191,3,"2024-06-28T13:32:15.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577592,1719581535762,-649.79,0.00022191,3,"2024-06-28T13:32:15.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577593,1719581535774,-500.0,0.00022191,3,"2024-06-28T13:32:15.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577594,1719581535787,-500.0,0.00022191,3,"2024-06-28T13:32:15.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577595,1719581535799,-500.0,0.00022191,3,"2024-06-28T13:32:15.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577596,1719581535811,-1560.26,0.00022191,3,"2024-06-28T13:32:15.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577597,1719581535822,-598.91,0.00022191,3,"2024-06-28T13:32:15.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577598,1719581535835,-500.0,0.00022191,3,"2024-06-28T13:32:15.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577599,1719581535850,-500.0,0.00022191,3,"2024-06-28T13:32:15.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577600,1719581535862,-1200.47,0.00022191,3,"2024-06-28T13:32:15.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577601,1719581535874,-728.32,0.00022191,3,"2024-06-28T13:32:15.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577602,1719581535888,-5400.35,0.00022191,3,"2024-06-28T13:32:15.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577603,1719581535899,-1120.02,0.00022191,3,"2024-06-28T13:32:15.899",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577604,1719581535913,-500.0,0.00022191,3,"2024-06-28T13:32:15.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577605,1719581535926,-500.0,0.00022191,3,"2024-06-28T13:32:15.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577606,1719581535938,-500.0,0.00022191,3,"2024-06-28T13:32:15.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577607,1719581535950,-654.9,0.00022191,3,"2024-06-28T13:32:15.950",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577608,1719581535962,-1334.59,0.00022191,3,"2024-06-28T13:32:15.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577609,1719581535973,-500.0,0.00022191,3,"2024-06-28T13:32:15.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577610,1719581535985,-1106.63,0.00022191,3,"2024-06-28T13:32:15.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577611,1719581535997,-2113.23,0.00022191,3,"2024-06-28T13:32:15.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577612,1719581536010,-1151.1,0.00022191,3,"2024-06-28T13:32:16.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577613,1719581536022,-500.0,0.00022191,3,"2024-06-28T13:32:16.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577614,1719581536034,-3108.49,0.00022191,3,"2024-06-28T13:32:16.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577615,1719581536047,-539.26,0.00022191,2,"2024-06-28T13:32:16.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577616,1719581536059,-768.64,0.00022191,3,"2024-06-28T13:32:16.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577617,1719581536071,-500.0,0.00022191,3,"2024-06-28T13:32:16.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577618,1719581536083,-654.34,0.00022191,3,"2024-06-28T13:32:16.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577619,1719581536096,-998.61,0.00022191,3,"2024-06-28T13:32:16.096",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577620,1719581536109,-4276.13,0.00022191,3,"2024-06-28T13:32:16.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577621,1719581536122,-3646.44,0.00022191,3,"2024-06-28T13:32:16.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577622,1719581536134,-2939.82,0.00022191,3,"2024-06-28T13:32:16.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577623,1719581536146,-500.0,0.00022191,3,"2024-06-28T13:32:16.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577624,1719581536158,-1859.66,0.00022191,3,"2024-06-28T13:32:16.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577625,1719581536169,-9771.66,0.00022191,3,"2024-06-28T13:32:16.169",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577626,1719581536180,-500.0,0.00022191,3,"2024-06-28T13:32:16.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577627,1719581536192,-500.0,0.00022191,3,"2024-06-28T13:32:16.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577628,1719581536204,-541.59,0.00022191,3,"2024-06-28T13:32:16.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577629,1719581536215,-655.09,0.00022191,3,"2024-06-28T13:32:16.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577630,1719581536226,-1364.96,0.00022191,3,"2024-06-28T13:32:16.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577631,1719581536237,-1000.0,0.00022191,3,"2024-06-28T13:32:16.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577632,1719581536248,-500.0,0.00022191,3,"2024-06-28T13:32:16.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577633,1719581536261,-541.6,0.00022191,3,"2024-06-28T13:32:16.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577634,1719581536272,-500.0,0.00022191,3,"2024-06-28T13:32:16.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577635,1719581536284,-1563.36,0.00022191,3,"2024-06-28T13:32:16.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577636,1719581536295,-2735.37,0.00022191,3,"2024-06-28T13:32:16.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577637,1719581536307,-500.0,0.00022191,3,"2024-06-28T13:32:16.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577638,1719581536319,-1103.89,0.00022191,3,"2024-06-28T13:32:16.319",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577639,1719581536330,-668.34,0.00022191,3,"2024-06-28T13:32:16.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577640,1719581536344,-1059.29,0.00022191,3,"2024-06-28T13:32:16.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577641,1719581536355,-25237.64,0.00022191,3,"2024-06-28T13:32:16.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577642,1719581536366,-636.11,0.00022191,3,"2024-06-28T13:32:16.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577643,1719581536377,-500.0,0.00022191,3,"2024-06-28T13:32:16.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577644,1719581536388,-504.83,0.00022191,3,"2024-06-28T13:32:16.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577645,1719581536400,-1992.19,0.00022191,3,"2024-06-28T13:32:16.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577646,1719581536412,-500.0,0.00022191,3,"2024-06-28T13:32:16.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577647,1719581536425,-1356.54,0.00022191,3,"2024-06-28T13:32:16.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577648,1719581536441,-523.28,0.00022191,3,"2024-06-28T13:32:16.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577649,1719581536453,-6713.67,0.00022191,3,"2024-06-28T13:32:16.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577650,1719581536464,-796.18,0.00022191,3,"2024-06-28T13:32:16.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577651,1719581536476,-1204.58,0.00022191,3,"2024-06-28T13:32:16.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577652,1719581536488,-500.0,0.00022191,3,"2024-06-28T13:32:16.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577653,1719581536500,-802.68,0.00022191,3,"2024-06-28T13:32:16.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577654,1719581536512,-500.0,0.00022191,3,"2024-06-28T13:32:16.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577655,1719581536524,-500.0,0.00022191,3,"2024-06-28T13:32:16.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577656,1719581536536,-21752.02,0.00022191,3,"2024-06-28T13:32:16.536",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577657,1719581536548,-1788.91,0.00022191,3,"2024-06-28T13:32:16.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577658,1719581536561,-500.0,0.00022191,3,"2024-06-28T13:32:16.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577659,1719581536573,-3359.48,0.00022191,3,"2024-06-28T13:32:16.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577660,1719581536584,-500.0,0.00022191,3,"2024-06-28T13:32:16.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577661,1719581536598,-500.0,0.00022191,3,"2024-06-28T13:32:16.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577662,1719581536610,-908.57,0.00022191,3,"2024-06-28T13:32:16.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577663,1719581536622,-938.69,0.00022191,3,"2024-06-28T13:32:16.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577664,1719581536634,-500.0,0.00022191,3,"2024-06-28T13:32:16.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577665,1719581536646,-636.84,0.00022191,3,"2024-06-28T13:32:16.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577666,1719581536659,-1580.02,0.00022191,3,"2024-06-28T13:32:16.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577667,1719581536671,-1252.43,0.00022191,3,"2024-06-28T13:32:16.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577668,1719581536683,-500.0,0.00022191,3,"2024-06-28T13:32:16.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577669,1719581536696,-500.0,0.00022191,3,"2024-06-28T13:32:16.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577670,1719581536708,-1312.18,0.00022191,3,"2024-06-28T13:32:16.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577671,1719581536720,-1369.47,0.00022191,3,"2024-06-28T13:32:16.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577672,1719581536732,-500.0,0.00022191,3,"2024-06-28T13:32:16.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577673,1719581536744,-36919.91,0.00022191,3,"2024-06-28T13:32:16.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577674,1719581536768,-1025.73,0.00022191,3,"2024-06-28T13:32:16.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577675,1719581536781,-2463.28,0.00022191,3,"2024-06-28T13:32:16.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577676,1719581536792,-646.24,0.00022191,3,"2024-06-28T13:32:16.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577677,1719581536804,-2433.82,0.00022191,3,"2024-06-28T13:32:16.804",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577678,1719581536817,-1916.06,0.00022191,3,"2024-06-28T13:32:16.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577679,1719581536829,-887.74,0.00022191,3,"2024-06-28T13:32:16.829",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577680,1719581536843,-500.0,0.00022191,3,"2024-06-28T13:32:16.843",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577681,1719581536855,-500.0,0.00022191,3,"2024-06-28T13:32:16.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577682,1719581536867,-3562.83,0.00022191,3,"2024-06-28T13:32:16.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577683,1719581536880,-477.38,0.00022191,3,"2024-06-28T13:32:16.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577684,1719581536893,-500.0,0.00022191,3,"2024-06-28T13:32:16.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577685,1719581536905,-1329.94,0.00022191,3,"2024-06-28T13:32:16.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577686,1719581536917,-1636.65,0.00022191,3,"2024-06-28T13:32:16.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577687,1719581536930,-500.0,0.00022191,3,"2024-06-28T13:32:16.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577688,1719581536942,-978.9,0.00022191,3,"2024-06-28T13:32:16.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577689,1719581536955,-4426.91,0.00022191,3,"2024-06-28T13:32:16.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577690,1719581536967,-517.08,0.00022191,3,"2024-06-28T13:32:16.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577691,1719581536979,-1919.6,0.00022191,3,"2024-06-28T13:32:16.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577692,1719581536993,-570.85901937,0.00022191,3,"2024-06-28T13:32:16.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577693,1719581537005,-500.0,0.00022191,3,"2024-06-28T13:32:17.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577694,1719581537017,-2701.18,0.00022191,3,"2024-06-28T13:32:17.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577695,1719581537029,-693.54,0.00022191,3,"2024-06-28T13:32:17.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577696,1719581537041,-500.0,0.00022191,3,"2024-06-28T13:32:17.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577697,1719581537054,-1449.29,0.00022191,3,"2024-06-28T13:32:17.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577698,1719581537066,-500.0,0.00022191,3,"2024-06-28T13:32:17.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577699,1719581537078,-1102.19,0.00022191,3,"2024-06-28T13:32:17.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577700,1719581537092,-500.0,0.00022191,3,"2024-06-28T13:32:17.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577701,1719581537104,-1430.68,0.00022191,3,"2024-06-28T13:32:17.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577702,1719581537117,-2848.33,0.00022191,3,"2024-06-28T13:32:17.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577703,1719581537130,-1019.91,0.00022191,3,"2024-06-28T13:32:17.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577704,1719581537142,-500.0,0.00022191,3,"2024-06-28T13:32:17.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577705,1719581537155,-1181.56,0.00022191,3,"2024-06-28T13:32:17.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577706,1719581537167,-1282.69,0.00022191,3,"2024-06-28T13:32:17.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577707,1719581537179,-500.0,0.00022191,3,"2024-06-28T13:32:17.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577708,1719581537191,-500.0,0.00022191,3,"2024-06-28T13:32:17.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577709,1719581537204,-1785.99,0.00022191,3,"2024-06-28T13:32:17.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577710,1719581537215,-500.0,0.00022191,3,"2024-06-28T13:32:17.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577711,1719581537227,-4271.25,0.00022191,3,"2024-06-28T13:32:17.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577712,1719581537240,-5000.33,0.00022191,3,"2024-06-28T13:32:17.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577713,1719581537252,-767.84,0.00022191,3,"2024-06-28T13:32:17.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577714,1719581538195,-2193.02,0.00022191,3,"2024-06-28T13:32:18.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577715,1719581538231,-652.49,0.00022191,3,"2024-06-28T13:32:18.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577716,1719581538257,-3503.06,0.00022191,3,"2024-06-28T13:32:18.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577717,1719581538267,-500.0,0.00022191,3,"2024-06-28T13:32:18.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577718,1719581538276,-500.0,0.00022191,3,"2024-06-28T13:32:18.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577719,1719581538286,-500.0,0.00022191,3,"2024-06-28T13:32:18.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577720,1719581538296,-500.0,0.00022191,3,"2024-06-28T13:32:18.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577721,1719581538305,-500.0,0.00022191,3,"2024-06-28T13:32:18.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577722,1719581538315,-500.0,0.00022191,3,"2024-06-28T13:32:18.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577723,1719581538325,-1274.48,0.00022191,3,"2024-06-28T13:32:18.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577724,1719581538334,-500.0,0.00022191,3,"2024-06-28T13:32:18.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577725,1719581538345,-1581.17,0.00022191,3,"2024-06-28T13:32:18.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577726,1719581538354,-1618.75,0.00022191,3,"2024-06-28T13:32:18.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577727,1719581538364,-996.41,0.00022191,3,"2024-06-28T13:32:18.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577728,1719581538373,-1841.29,0.00022191,3,"2024-06-28T13:32:18.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577729,1719581538384,-500.0,0.00022191,3,"2024-06-28T13:32:18.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577730,1719581538393,-500.0,0.00022191,3,"2024-06-28T13:32:18.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577731,1719581538404,-500.0,0.00022191,3,"2024-06-28T13:32:18.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577732,1719581538414,-500.0,0.00022191,3,"2024-06-28T13:32:18.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577733,1719581538423,-697.65,0.00022191,3,"2024-06-28T13:32:18.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577734,1719581538438,-588.98,0.00022191,3,"2024-06-28T13:32:18.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577735,1719581538448,-3537.29,0.00022191,3,"2024-06-28T13:32:18.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577736,1719581538457,-500.0,0.00022191,3,"2024-06-28T13:32:18.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577737,1719581538467,-500.0,0.00022191,3,"2024-06-28T13:32:18.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577738,1719581538478,-3666.39,0.00022191,3,"2024-06-28T13:32:18.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577739,1719581538489,-1692.25,0.00022191,3,"2024-06-28T13:32:18.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577740,1719581538498,-7652.4,0.00022191,3,"2024-06-28T13:32:18.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577741,1719581538510,-1245.71,0.00022191,3,"2024-06-28T13:32:18.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577742,1719581538519,-727.75,0.00022191,3,"2024-06-28T13:32:18.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577743,1719581538530,-684.37,0.00022191,3,"2024-06-28T13:32:18.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577744,1719581538539,-500.0,0.00022191,3,"2024-06-28T13:32:18.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577745,1719581538549,-527.84,0.00022191,3,"2024-06-28T13:32:18.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577746,1719581538559,-760.87,0.00022191,3,"2024-06-28T13:32:18.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577747,1719581538569,-500.0,0.00022191,3,"2024-06-28T13:32:18.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577748,1719581538579,-1216.62,0.00022191,3,"2024-06-28T13:32:18.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577749,1719581538591,-792.38,0.00022191,3,"2024-06-28T13:32:18.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577750,1719581538600,-1797.28,0.00022191,3,"2024-06-28T13:32:18.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577751,1719581538609,-500.0,0.00022191,3,"2024-06-28T13:32:18.609",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577752,1719581538618,-541.45,0.00022191,3,"2024-06-28T13:32:18.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577753,1719581538632,-500.0,0.00022191,3,"2024-06-28T13:32:18.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577754,1719581538641,-277.05788899,0.00022191,3,"2024-06-28T13:32:18.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577755,1719581538650,-6246.5,0.00022191,3,"2024-06-28T13:32:18.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577756,1719581538661,-500.0,0.00022191,3,"2024-06-28T13:32:18.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577757,1719581538672,-500.0,0.00022191,3,"2024-06-28T13:32:18.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577758,1719581538682,-500.0,0.00022191,3,"2024-06-28T13:32:18.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577759,1719581538692,-1194.1,0.00022191,3,"2024-06-28T13:32:18.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577760,1719581538702,-949.96,0.00022191,3,"2024-06-28T13:32:18.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577761,1719581538712,-2742.28,0.00022191,3,"2024-06-28T13:32:18.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577762,1719581538722,-5615.75,0.00022191,3,"2024-06-28T13:32:18.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577763,1719581538732,-2195.07,0.00022191,3,"2024-06-28T13:32:18.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577764,1719581538742,-500.0,0.00022191,3,"2024-06-28T13:32:18.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577765,1719581538751,-2088.38,0.00022191,3,"2024-06-28T13:32:18.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577766,1719581538761,-4369.89,0.00022191,3,"2024-06-28T13:32:18.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577767,1719581538771,-1879.2,0.00022191,3,"2024-06-28T13:32:18.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577768,1719581538780,-500.0,0.00022191,3,"2024-06-28T13:32:18.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577769,1719581538790,-3608.45,0.00022191,3,"2024-06-28T13:32:18.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577770,1719581538800,-500.0,0.00022191,3,"2024-06-28T13:32:18.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577771,1719581538810,-832.85,0.00022191,3,"2024-06-28T13:32:18.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577772,1719581538819,-5733.59,0.00022191,3,"2024-06-28T13:32:18.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577773,1719581538828,-1432.87,0.00022191,3,"2024-06-28T13:32:18.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577774,1719581538838,-1129.35,0.00022191,3,"2024-06-28T13:32:18.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577775,1719581538848,-278.1476437,0.00022191,3,"2024-06-28T13:32:18.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577776,1719581538857,-1436.46,0.00022191,3,"2024-06-28T13:32:18.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577777,1719581538866,-1538.17,0.00022191,3,"2024-06-28T13:32:18.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577778,1719581538875,-1292.24,0.00022191,3,"2024-06-28T13:32:18.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577779,1719581538886,-4106.02,0.00022191,3,"2024-06-28T13:32:18.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577780,1719581538896,-1438.55,0.00022191,3,"2024-06-28T13:32:18.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577781,1719581538906,-500.0,0.00022191,3,"2024-06-28T13:32:18.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577782,1719581538916,-500.0,0.00022191,3,"2024-06-28T13:32:18.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577783,1719581538926,-616.22428788,0.00022191,3,"2024-06-28T13:32:18.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577784,1719581538936,-3578.49,0.00022191,3,"2024-06-28T13:32:18.936",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577785,1719581538945,-500.0,0.00022191,3,"2024-06-28T13:32:18.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577786,1719581538955,-2567.92,0.00022191,3,"2024-06-28T13:32:18.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577787,1719581538965,-936.48,0.00022191,3,"2024-06-28T13:32:18.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577788,1719581538975,-2949.05,0.00022191,3,"2024-06-28T13:32:18.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577789,1719581538985,-602.03,0.00022191,3,"2024-06-28T13:32:18.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577790,1719581538995,-500.0,0.00022191,3,"2024-06-28T13:32:18.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577791,1719581539005,-1391.57,0.00022191,3,"2024-06-28T13:32:19.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577792,1719581539015,-500.0,0.00022191,3,"2024-06-28T13:32:19.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577793,1719581539025,-500.0,0.00022191,3,"2024-06-28T13:32:19.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577794,1719581539034,-6037.16,0.00022191,3,"2024-06-28T13:32:19.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577795,1719581539044,-521.65,0.00022191,3,"2024-06-28T13:32:19.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577796,1719581539054,-1345.72,0.00022191,3,"2024-06-28T13:32:19.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577797,1719581539064,-1172.73,0.00022191,3,"2024-06-28T13:32:19.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577798,1719581539074,-3090.23,0.00022191,3,"2024-06-28T13:32:19.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577799,1719581539083,-653.49,0.00022191,3,"2024-06-28T13:32:19.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577800,1719581539093,-518.74,0.00022191,3,"2024-06-28T13:32:19.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577801,1719581539103,-2152.58,0.00022191,3,"2024-06-28T13:32:19.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577802,1719581539113,-1191.41,0.00022191,3,"2024-06-28T13:32:19.113",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577803,1719581539124,-2094.28,0.00022191,3,"2024-06-28T13:32:19.124",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577804,1719581539134,-500.0,0.00022191,3,"2024-06-28T13:32:19.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577805,1719581539148,-899.61,0.00022191,3,"2024-06-28T13:32:19.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577806,1719581539158,-500.0,0.00022191,3,"2024-06-28T13:32:19.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577807,1719581539168,-7086.03,0.00022191,3,"2024-06-28T13:32:19.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577808,1719581539178,-803.71,0.00022191,3,"2024-06-28T13:32:19.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577809,1719581539188,-2168.12,0.00022191,3,"2024-06-28T13:32:19.188",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577810,1719581539197,-500.0,0.00022191,3,"2024-06-28T13:32:19.197",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577811,1719581539207,-10699.08,0.00022191,3,"2024-06-28T13:32:19.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577812,1719581539217,-500.0,0.00022191,3,"2024-06-28T13:32:19.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577813,1719581539226,-1834.2,0.00022191,3,"2024-06-28T13:32:19.226",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577814,1719581539236,-4714.4,0.00022191,3,"2024-06-28T13:32:19.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577815,1719581539245,-4219.59,0.00022191,3,"2024-06-28T13:32:19.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577816,1719581539255,-1504.71,0.00022191,3,"2024-06-28T13:32:19.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577817,1719581539267,-1158.28,0.00022191,3,"2024-06-28T13:32:19.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577818,1719581539277,-1919.85,0.00022191,3,"2024-06-28T13:32:19.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577819,1719581539286,-1215.12,0.00022191,3,"2024-06-28T13:32:19.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577820,1719581539296,-500.0,0.00022191,3,"2024-06-28T13:32:19.296",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577821,1719581539306,-500.0,0.00022191,3,"2024-06-28T13:32:19.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577822,1719581539316,-4704.3,0.00022191,3,"2024-06-28T13:32:19.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577823,1719581539325,-500.0,0.00022191,3,"2024-06-28T13:32:19.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577824,1719581539334,-500.0,0.00022191,3,"2024-06-28T13:32:19.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577825,1719581539345,-2086.55,0.00022191,3,"2024-06-28T13:32:19.345",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577826,1719581539354,-500.0,0.00022191,3,"2024-06-28T13:32:19.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577827,1719581539364,-2978.02,0.00022191,3,"2024-06-28T13:32:19.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577828,1719581539373,-2920.68,0.00022191,3,"2024-06-28T13:32:19.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577829,1719581539383,-1218.92,0.00022191,3,"2024-06-28T13:32:19.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577830,1719581539393,-647.51,0.00022191,3,"2024-06-28T13:32:19.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577831,1719581539403,-922.33,0.00022191,3,"2024-06-28T13:32:19.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577832,1719581539413,-500.0,0.00022191,3,"2024-06-28T13:32:19.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577833,1719581539423,-662.35,0.00022191,3,"2024-06-28T13:32:19.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577834,1719581539435,-642.07,0.00022191,3,"2024-06-28T13:32:19.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577835,1719581539446,-1519.66,0.00022191,3,"2024-06-28T13:32:19.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577836,1719581539456,-914.28,0.00022191,3,"2024-06-28T13:32:19.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577837,1719581539466,-1264.93,0.00022191,3,"2024-06-28T13:32:19.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577838,1719581539477,-1929.5,0.00022191,3,"2024-06-28T13:32:19.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577839,1719581539487,-1030.03,0.00022191,3,"2024-06-28T13:32:19.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577840,1719581539497,-2178.19,0.00022191,3,"2024-06-28T13:32:19.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577841,1719581539506,-2983.21,0.00022191,3,"2024-06-28T13:32:19.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577842,1719581539519,-5319.8,0.00022191,3,"2024-06-28T13:32:19.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577843,1719581539530,-500.0,0.00022191,3,"2024-06-28T13:32:19.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577844,1719581539539,-500.0,0.00022191,3,"2024-06-28T13:32:19.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577845,1719581539549,-4628.83,0.00022191,3,"2024-06-28T13:32:19.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577846,1719581539558,-500.0,0.00022191,3,"2024-06-28T13:32:19.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577847,1719581539568,-500.0,0.00022191,3,"2024-06-28T13:32:19.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577848,1719581539578,-93892.23,0.00022191,3,"2024-06-28T13:32:19.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577849,1719581539587,-4310.82,0.00022191,3,"2024-06-28T13:32:19.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577850,1719581539599,-500.0,0.00022191,3,"2024-06-28T13:32:19.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577851,1719581539607,-566.22,0.00022191,3,"2024-06-28T13:32:19.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577852,1719581539617,-251.11,0.00022191,7,"2024-06-28T13:32:19.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577853,1719581539626,-500.0,0.00022191,3,"2024-06-28T13:32:19.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577854,1719581539635,-1460.26,0.00022191,3,"2024-06-28T13:32:19.635",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577855,1719581539645,-1849.37,0.00022191,3,"2024-06-28T13:32:19.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577856,1719581539654,-500.0,0.00022191,3,"2024-06-28T13:32:19.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577857,1719581539663,-500.0,0.00022191,2,"2024-06-28T13:32:19.663",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577858,1719581539673,-16414.95,0.00022191,3,"2024-06-28T13:32:19.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577859,1719581539682,-2405.17,0.00022191,3,"2024-06-28T13:32:19.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577860,1719581539692,-583.96,0.00022191,3,"2024-06-28T13:32:19.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577861,1719581539701,-500.0,0.00022191,3,"2024-06-28T13:32:19.701",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577862,1719581539711,-548.58843615,0.00022191,3,"2024-06-28T13:32:19.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577863,1719581539721,-1544.52,0.00022191,3,"2024-06-28T13:32:19.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577864,1719581539731,-500.0,0.00022191,3,"2024-06-28T13:32:19.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577865,1719581539740,-500.0,0.00022191,3,"2024-06-28T13:32:19.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577866,1719581539749,-1841.1,0.00022191,3,"2024-06-28T13:32:19.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577867,1719581539759,-500.0,0.00022191,3,"2024-06-28T13:32:19.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577868,1719581539768,-808.69,0.00022191,3,"2024-06-28T13:32:19.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577869,1719581539778,-500.0,0.00022191,3,"2024-06-28T13:32:19.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577870,1719581539788,-559.42,0.00022191,3,"2024-06-28T13:32:19.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577871,1719581539797,-785.91,0.00022191,3,"2024-06-28T13:32:19.797",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577872,1719581539807,-538.09,0.00022191,3,"2024-06-28T13:32:19.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577873,1719581539817,-500.0,0.00022191,3,"2024-06-28T13:32:19.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577874,1719581539826,-3690.59,0.00022191,3,"2024-06-28T13:32:19.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577875,1719581539836,-4945.54,0.00022191,3,"2024-06-28T13:32:19.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577876,1719581539847,-500.0,0.00022191,3,"2024-06-28T13:32:19.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577877,1719581539857,-500.0,0.00022191,3,"2024-06-28T13:32:19.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577878,1719581539867,-500.0,0.00022191,3,"2024-06-28T13:32:19.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577879,1719581539877,-898.52,0.00022191,3,"2024-06-28T13:32:19.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577880,1719581539886,-2669.76975911,0.00022191,3,"2024-06-28T13:32:19.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577881,1719581541267,-447.83303733,0.00022191,3,"2024-06-28T13:32:21.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577882,1719581541279,-627.83,0.00022191,3,"2024-06-28T13:32:21.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577883,1719581541290,-500.0,0.00022191,3,"2024-06-28T13:32:21.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577884,1719581541946,-662.74,0.00018835,2,"2024-06-28T13:32:21.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577885,1719581541958,-795.61370028,0.00018835,2,"2024-06-28T13:32:21.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577886,1719581542002,-1370.09904458,0.00018835,2,"2024-06-28T13:32:22.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577887,1719581542013,-2491.27644101,0.00019069,2,"2024-06-28T13:32:22.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577888,1719581542023,-1054.51068328,0.00019177,2,"2024-06-28T13:32:22.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577889,1719581542032,-155.0,0.0001935,2,"2024-06-28T13:32:22.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577890,1719581542041,-173.76628846,0.00019354,2,"2024-06-28T13:32:22.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577891,1719581542050,-578.822909,0.00021598,2,"2024-06-28T13:32:22.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577892,1719581542060,-151.0,0.00021917,2,"2024-06-28T13:32:22.060",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577893,1719581542070,-641.04,0.00021917,3,"2024-06-28T13:32:22.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577894,1719581542079,-155.274833,0.00021917,2,"2024-06-28T13:32:22.079",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577895,1719581542090,-1671.12,0.00021917,3,"2024-06-28T13:32:22.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577896,1719581542101,-505.97,0.00021917,3,"2024-06-28T13:32:22.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577897,1719581542112,-227.26876974,0.00021952,2,"2024-06-28T13:32:22.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577898,1719581542122,-3257.56,0.00021972,3,"2024-06-28T13:32:22.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577899,1719581542132,-641.04,0.00021972,3,"2024-06-28T13:32:22.132",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577900,1719581542143,-1671.12,0.00021972,3,"2024-06-28T13:32:22.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577901,1719581542154,-505.97,0.00021972,3,"2024-06-28T13:32:22.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577902,1719581542163,-365.52714413,0.00021993,2,"2024-06-28T13:32:22.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577903,1719581542173,-11373.93,0.00022027,3,"2024-06-28T13:32:22.173",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577904,1719581542184,-641.04,0.00022027,3,"2024-06-28T13:32:22.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577905,1719581542194,-1671.12,0.00022027,3,"2024-06-28T13:32:22.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577906,1719581542204,-3257.56,0.00022027,3,"2024-06-28T13:32:22.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577907,1719581542214,-505.97,0.00022027,3,"2024-06-28T13:32:22.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577908,1719581542224,-418.02,0.00022082,3,"2024-06-28T13:32:22.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577909,1719581542233,-641.04,0.00022082,3,"2024-06-28T13:32:22.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577910,1719581542243,-1671.12,0.00022082,3,"2024-06-28T13:32:22.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577911,1719581542252,-11373.93,0.00022082,3,"2024-06-28T13:32:22.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577912,1719581542261,-3257.56,0.00022082,3,"2024-06-28T13:32:22.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577913,1719581542270,-505.97,0.00022082,3,"2024-06-28T13:32:22.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577914,1719581542279,-641.04,0.00022136,3,"2024-06-28T13:32:22.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577915,1719581542289,-11373.93,0.00022136,3,"2024-06-28T13:32:22.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577916,1719581542300,-1671.12,0.00022136,3,"2024-06-28T13:32:22.300",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577917,1719581542311,-505.97,0.00022136,3,"2024-06-28T13:32:22.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577918,1719581542320,-781.93720356,0.00022191,3,"2024-06-28T13:32:22.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577919,1719581542329,-1763.07,0.00022191,3,"2024-06-28T13:32:22.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577920,1719581542339,-1768.49,0.00022191,3,"2024-06-28T13:32:22.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577921,1719581542349,-1375.73,0.00022191,3,"2024-06-28T13:32:22.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577922,1719581542359,-500.0,0.00022191,3,"2024-06-28T13:32:22.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577923,1719581542368,-1778.25,0.00022191,3,"2024-06-28T13:32:22.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577924,1719581542377,-1517.24,0.00022191,3,"2024-06-28T13:32:22.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577925,1719581542386,-1434.18,0.00022191,3,"2024-06-28T13:32:22.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577926,1719581542396,-500.0,0.00022191,3,"2024-06-28T13:32:22.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577927,1719581542405,-1515.04,0.00022191,3,"2024-06-28T13:32:22.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577928,1719581542414,-3187.95,0.00022191,3,"2024-06-28T13:32:22.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577929,1719581542424,-7466.19,0.00022191,3,"2024-06-28T13:32:22.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577930,1719581542442,-500.0,0.00022191,3,"2024-06-28T13:32:22.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577931,1719581542456,-2177.82,0.00022191,3,"2024-06-28T13:32:22.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577932,1719581542466,-4561.78,0.00022191,3,"2024-06-28T13:32:22.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577933,1719581542475,-3661.99,0.00022191,3,"2024-06-28T13:32:22.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577934,1719581542485,-3137.19,0.00022191,3,"2024-06-28T13:32:22.485",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577935,1719581542494,-4498.55,0.00022191,3,"2024-06-28T13:32:22.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577936,1719581542503,-500.0,0.00022191,3,"2024-06-28T13:32:22.503",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577937,1719581542512,-500.0,0.00022191,3,"2024-06-28T13:32:22.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577938,1719581542522,-1040.61,0.00022191,3,"2024-06-28T13:32:22.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577939,1719581542531,-500.0,0.00022191,3,"2024-06-28T13:32:22.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577940,1719581542540,-940.25,0.00022191,3,"2024-06-28T13:32:22.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577941,1719581542550,-4233.18,0.00022191,3,"2024-06-28T13:32:22.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577942,1719581542559,-1668.83,0.00022191,3,"2024-06-28T13:32:22.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577943,1719581542570,-3429.88,0.00022191,3,"2024-06-28T13:32:22.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577944,1719581542579,-14158.63,0.00022191,3,"2024-06-28T13:32:22.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577945,1719581542588,-500.0,0.00022191,3,"2024-06-28T13:32:22.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577946,1719581542601,-500.0,0.00022191,3,"2024-06-28T13:32:22.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577947,1719581542611,-821.69,0.00022191,3,"2024-06-28T13:32:22.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577948,1719581542621,-500.0,0.00022191,3,"2024-06-28T13:32:22.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577949,1719581542630,-783.72,0.00022191,3,"2024-06-28T13:32:22.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577950,1719581542639,-740.83,0.00022191,3,"2024-06-28T13:32:22.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577951,1719581542648,-500.0,0.00022191,3,"2024-06-28T13:32:22.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577952,1719581542657,-565.45,0.00022191,3,"2024-06-28T13:32:22.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577953,1719581542666,-550.44,0.00022191,3,"2024-06-28T13:32:22.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577954,1719581542675,-500.0,0.00022191,3,"2024-06-28T13:32:22.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577955,1719581542685,-3011.43,0.00022191,3,"2024-06-28T13:32:22.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577956,1719581542695,-1631.5,0.00022191,3,"2024-06-28T13:32:22.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577957,1719581542705,-1656.5,0.00022191,3,"2024-06-28T13:32:22.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577958,1719581542715,-500.0,0.00022191,3,"2024-06-28T13:32:22.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577959,1719581542725,-500.0,0.00022191,3,"2024-06-28T13:32:22.725",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577960,1719581542736,-1552.89,0.00022191,3,"2024-06-28T13:32:22.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577961,1719581542745,-500.0,0.00022191,3,"2024-06-28T13:32:22.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577962,1719581542754,-4506.2,0.00022191,3,"2024-06-28T13:32:22.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577963,1719581542764,-500.0,0.00022191,3,"2024-06-28T13:32:22.764",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577964,1719581542774,-976.34,0.00022191,3,"2024-06-28T13:32:22.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577965,1719581542785,-946.94,0.00022191,3,"2024-06-28T13:32:22.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577966,1719581542795,-500.0,0.00022191,3,"2024-06-28T13:32:22.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577967,1719581542805,-2381.26,0.00022191,3,"2024-06-28T13:32:22.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577968,1719581542814,-500.0,0.00022191,3,"2024-06-28T13:32:22.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577969,1719581542823,-2746.28,0.00022191,3,"2024-06-28T13:32:22.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577970,1719581542832,-3301.29,0.00022191,3,"2024-06-28T13:32:22.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577971,1719581542842,-1223.71,0.00022191,3,"2024-06-28T13:32:22.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577972,1719581542854,-628.73,0.00022191,3,"2024-06-28T13:32:22.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577973,1719581542863,-1745.26,0.00022191,3,"2024-06-28T13:32:22.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577974,1719581542872,-500.0,0.00022191,3,"2024-06-28T13:32:22.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577975,1719581542882,-1350.21,0.00022191,3,"2024-06-28T13:32:22.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577976,1719581542891,-2747.84,0.00022191,3,"2024-06-28T13:32:22.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577977,1719581542900,-641.43,0.00022191,3,"2024-06-28T13:32:22.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577978,1719581542910,-815.04,0.00022191,3,"2024-06-28T13:32:22.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577979,1719581542919,-1038.84,0.00022191,3,"2024-06-28T13:32:22.919",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577980,1719581542929,-500.0,0.00022191,3,"2024-06-28T13:32:22.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577981,1719581542938,-712.23,0.00022191,3,"2024-06-28T13:32:22.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577982,1719581542947,-3467.53,0.00022191,3,"2024-06-28T13:32:22.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577983,1719581542957,-936.42,0.00022191,3,"2024-06-28T13:32:22.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577984,1719581542966,-500.0,0.00022191,3,"2024-06-28T13:32:22.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577985,1719581542976,-1982.67,0.00022191,3,"2024-06-28T13:32:22.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577986,1719581542985,-5306.68,0.00022191,3,"2024-06-28T13:32:22.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577987,1719581542994,-1056.31,0.00022191,3,"2024-06-28T13:32:22.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577988,1719581543003,-3242.56,0.00022191,3,"2024-06-28T13:32:23.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577989,1719581543012,-500.0,0.00022191,3,"2024-06-28T13:32:23.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577990,1719581543022,-1048.43,0.00022191,3,"2024-06-28T13:32:23.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577991,1719581543031,-1418.66,0.00022191,3,"2024-06-28T13:32:23.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577992,1719581543040,-4937.8,0.00022191,3,"2024-06-28T13:32:23.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577993,1719581543049,-1396.36,0.00022191,3,"2024-06-28T13:32:23.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577994,1719581543058,-2756.0,0.00022191,3,"2024-06-28T13:32:23.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577995,1719581543067,-3657.11,0.00022191,3,"2024-06-28T13:32:23.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577996,1719581543076,-500.0,0.00022191,3,"2024-06-28T13:32:23.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577997,1719581543085,-3297.67,0.00022191,3,"2024-06-28T13:32:23.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577998,1719581543097,-3075.42,0.00022191,3,"2024-06-28T13:32:23.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330577999,1719581543106,-500.0,0.00022191,3,"2024-06-28T13:32:23.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578000,1719581543116,-500.0,0.00022191,3,"2024-06-28T13:32:23.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578001,1719581543126,-3594.55,0.00022191,3,"2024-06-28T13:32:23.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578002,1719581543135,-1299.94,0.00022191,3,"2024-06-28T13:32:23.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578003,1719581543145,-500.0,0.00022191,3,"2024-06-28T13:32:23.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578004,1719581543154,-500.0,0.00022191,3,"2024-06-28T13:32:23.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578005,1719581543163,-500.0,0.00022191,3,"2024-06-28T13:32:23.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578006,1719581543172,-500.0,0.00022191,3,"2024-06-28T13:32:23.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578007,1719581543182,-5118.96,0.00022191,3,"2024-06-28T13:32:23.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578008,1719581543191,-1201.82,0.00022191,3,"2024-06-28T13:32:23.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578009,1719581543200,-1421.31,0.00022191,3,"2024-06-28T13:32:23.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578010,1719581543209,-1542.67,0.00022191,3,"2024-06-28T13:32:23.209",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578011,1719581543218,-1294.19,0.00022191,3,"2024-06-28T13:32:23.218",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578012,1719581543228,-500.0,0.00022191,3,"2024-06-28T13:32:23.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578013,1719581543237,-4444.52,0.00022191,3,"2024-06-28T13:32:23.237",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578014,1719581543247,-1711.2,0.00022191,3,"2024-06-28T13:32:23.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578015,1719581543257,-1259.38,0.00022191,3,"2024-06-28T13:32:23.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578016,1719581543266,-500.0,0.00022191,3,"2024-06-28T13:32:23.266",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578017,1719581543275,-500.0,0.00022191,3,"2024-06-28T13:32:23.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578018,1719581543285,-1414.84,0.00022191,3,"2024-06-28T13:32:23.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578019,1719581543294,-500.0,0.00022191,3,"2024-06-28T13:32:23.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578020,1719581543303,-500.0,0.00022191,3,"2024-06-28T13:32:23.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578021,1719581543312,-3033.69,0.00022191,3,"2024-06-28T13:32:23.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578022,1719581543321,-1220.0,0.00022191,3,"2024-06-28T13:32:23.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578023,1719581543330,-585.45,0.00022191,3,"2024-06-28T13:32:23.330",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578024,1719581543339,-968.19,0.00022191,3,"2024-06-28T13:32:23.339",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578025,1719581543350,-500.0,0.00022191,3,"2024-06-28T13:32:23.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578026,1719581543359,-5413.23,0.00022191,3,"2024-06-28T13:32:23.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578027,1719581543369,-500.0,0.00022191,3,"2024-06-28T13:32:23.369",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578028,1719581543378,-3606.57,0.00022191,3,"2024-06-28T13:32:23.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578029,1719581543387,-500.0,0.00022191,3,"2024-06-28T13:32:23.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578030,1719581543397,-641.04,0.00022191,3,"2024-06-28T13:32:23.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578031,1719581543406,-1671.12,0.00022191,3,"2024-06-28T13:32:23.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578032,1719581543415,-155.0,0.00022199,2,"2024-06-28T13:32:23.415",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578033,1719581543424,-1485.33680268,0.00022201,2,"2024-06-28T13:32:23.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578034,1719581543438,-7634.81152925,0.00022201,2,"2024-06-28T13:32:23.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578035,1719581543447,-327.02420312,0.00022211,2,"2024-06-28T13:32:23.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578036,1719581543456,-600.0,0.00022218,2,"2024-06-28T13:32:23.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578037,1719581543465,-470.46,0.0002224,2,"2024-06-28T13:32:23.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578038,1719581543475,-500.0,0.00022246,3,"2024-06-28T13:32:23.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578039,1719581543484,-500.0,0.00022246,3,"2024-06-28T13:32:23.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578040,1719581543493,-500.0,0.00022246,3,"2024-06-28T13:32:23.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578041,1719581543502,-548.61,0.00022246,3,"2024-06-28T13:32:23.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578042,1719581543514,-783.65,0.00022246,3,"2024-06-28T13:32:23.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578043,1719581543523,-500.0,0.00022246,3,"2024-06-28T13:32:23.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578044,1719581543533,-850.9,0.00022246,3,"2024-06-28T13:32:23.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578045,1719581543542,-514.0,0.00022246,3,"2024-06-28T13:32:23.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578046,1719581543553,-500.0,0.00022246,3,"2024-06-28T13:32:23.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578047,1719581543562,-699.06,0.00022246,3,"2024-06-28T13:32:23.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578048,1719581543571,-1048.4,0.00022246,3,"2024-06-28T13:32:23.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578049,1719581543581,-1001.0,0.00022246,3,"2024-06-28T13:32:23.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578050,1719581543590,-1000.42,0.00022246,3,"2024-06-28T13:32:23.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578051,1719581543602,-891.89,0.00022246,3,"2024-06-28T13:32:23.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578052,1719581543611,-681.81,0.00022246,3,"2024-06-28T13:32:23.611",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578053,1719581543620,-500.0,0.00022246,3,"2024-06-28T13:32:23.620",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578054,1719581543630,-966.81,0.00022246,3,"2024-06-28T13:32:23.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578055,1719581543639,-500.0,0.00022246,3,"2024-06-28T13:32:23.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578056,1719581543648,-525.77,0.00022246,3,"2024-06-28T13:32:23.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578057,1719581543657,-500.0,0.00022246,3,"2024-06-28T13:32:23.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578058,1719581543667,-1387.96,0.00022246,3,"2024-06-28T13:32:23.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578059,1719581543676,-500.0,0.00022246,3,"2024-06-28T13:32:23.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578060,1719581543685,-294.01492852,0.00022246,3,"2024-06-28T13:32:23.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578061,1719581543695,-666.31,0.00022246,3,"2024-06-28T13:32:23.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578062,1719581543704,-500.0,0.00022246,3,"2024-06-28T13:32:23.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578063,1719581543713,-1442.81,0.00022246,3,"2024-06-28T13:32:23.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578064,1719581543722,-1243.8,0.00022246,3,"2024-06-28T13:32:23.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578065,1719581543732,-682.07,0.00022246,3,"2024-06-28T13:32:23.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578066,1719581543742,-520.71,0.00022246,3,"2024-06-28T13:32:23.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578067,1719581543751,-1362.6,0.00022246,3,"2024-06-28T13:32:23.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578068,1719581543762,-500.0,0.00022246,3,"2024-06-28T13:32:23.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578069,1719581543771,-500.0,0.00022246,3,"2024-06-28T13:32:23.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578070,1719581543780,-1234.87,0.00022246,3,"2024-06-28T13:32:23.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578071,1719581543790,-618.93875623,0.00022246,3,"2024-06-28T13:32:23.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578072,1719581543814,-1123.19,0.00022246,3,"2024-06-28T13:32:23.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578073,1719581543823,-500.0,0.00022246,3,"2024-06-28T13:32:23.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578074,1719581543832,-500.0,0.00022246,3,"2024-06-28T13:32:23.832",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578075,1719581543841,-565.31,0.00022246,3,"2024-06-28T13:32:23.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578076,1719581543852,-594.55,0.00022246,3,"2024-06-28T13:32:23.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578077,1719581543861,-500.0,0.00022246,3,"2024-06-28T13:32:23.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578078,1719581543870,-643.77,0.00022246,3,"2024-06-28T13:32:23.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578079,1719581543880,-731.52,0.00022246,3,"2024-06-28T13:32:23.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578080,1719581543889,-1699.71,0.00022246,3,"2024-06-28T13:32:23.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578081,1719581543898,-500.0,0.00022246,3,"2024-06-28T13:32:23.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578082,1719581543907,-1373.99,0.00022246,3,"2024-06-28T13:32:23.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578083,1719581543916,-522.88812871,0.00022246,3,"2024-06-28T13:32:23.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578084,1719581543925,-723.52,0.00022246,3,"2024-06-28T13:32:23.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578085,1719581543934,-875.02,0.00022246,3,"2024-06-28T13:32:23.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578086,1719581543943,-558.04,0.00022246,3,"2024-06-28T13:32:23.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578087,1719581543952,-772.68,0.00022246,3,"2024-06-28T13:32:23.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578088,1719581543961,-500.0,0.00022246,3,"2024-06-28T13:32:23.961",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578089,1719581543970,-1704.22,0.00022246,3,"2024-06-28T13:32:23.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578090,1719581543979,-500.0,0.00022246,3,"2024-06-28T13:32:23.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578091,1719581543988,-500.0,0.00022246,3,"2024-06-28T13:32:23.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578092,1719581543998,-500.0,0.00022246,3,"2024-06-28T13:32:23.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578093,1719581544007,-971.16,0.00022246,3,"2024-06-28T13:32:24.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578094,1719581544016,-500.0,0.00022246,3,"2024-06-28T13:32:24.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578095,1719581544025,-1145.01,0.00022246,3,"2024-06-28T13:32:24.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578096,1719581544034,-500.0,0.00022246,3,"2024-06-28T13:32:24.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578097,1719581544043,-500.0,0.00022246,3,"2024-06-28T13:32:24.043",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578098,1719581544052,-500.0,0.00022246,3,"2024-06-28T13:32:24.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578099,1719581544061,-500.0,0.00022246,3,"2024-06-28T13:32:24.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578100,1719581544071,-500.0,0.00022246,3,"2024-06-28T13:32:24.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578101,1719581544080,-750.08,0.00022246,3,"2024-06-28T13:32:24.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578102,1719581544089,-639.6,0.00022246,3,"2024-06-28T13:32:24.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578103,1719581544100,-500.0,0.00022246,3,"2024-06-28T13:32:24.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578104,1719581544109,-748.25,0.00022246,3,"2024-06-28T13:32:24.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578105,1719581544117,-618.0,0.00022246,3,"2024-06-28T13:32:24.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578106,1719581544127,-905.23,0.00022246,3,"2024-06-28T13:32:24.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578107,1719581544136,-515.0,0.00022246,3,"2024-06-28T13:32:24.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578108,1719581544146,-666.21,0.00022246,3,"2024-06-28T13:32:24.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578109,1719581544155,-1407.05,0.00022246,3,"2024-06-28T13:32:24.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578110,1719581544167,-500.0,0.00022246,3,"2024-06-28T13:32:24.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578111,1719581544177,-343.77697234,0.00022246,3,"2024-06-28T13:32:24.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578112,1719581544186,-500.0,0.00022246,3,"2024-06-28T13:32:24.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578113,1719581544195,-769.12,0.00022246,3,"2024-06-28T13:32:24.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578114,1719581544204,-500.0,0.00022246,3,"2024-06-28T13:32:24.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578115,1719581544214,-674.3,0.00022246,3,"2024-06-28T13:32:24.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578116,1719581544223,-715.06,0.00022246,3,"2024-06-28T13:32:24.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578117,1719581544232,-500.0,0.00022246,3,"2024-06-28T13:32:24.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578118,1719581544241,-1278.46,0.00022246,3,"2024-06-28T13:32:24.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578119,1719581544250,-500.0,0.00022246,3,"2024-06-28T13:32:24.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578120,1719581544259,-980.12,0.00022246,3,"2024-06-28T13:32:24.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578121,1719581544269,-500.0,0.00022246,3,"2024-06-28T13:32:24.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578122,1719581544279,-1184.68,0.00022246,3,"2024-06-28T13:32:24.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578123,1719581544288,-500.0,0.00022246,3,"2024-06-28T13:32:24.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578124,1719581544298,-843.12,0.00022246,3,"2024-06-28T13:32:24.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578125,1719581544307,-1239.44,0.00022246,3,"2024-06-28T13:32:24.307",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578126,1719581544316,-1206.36,0.00022246,3,"2024-06-28T13:32:24.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578127,1719581544325,-1609.18,0.00022246,3,"2024-06-28T13:32:24.325",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578128,1719581544335,-500.0,0.00022246,3,"2024-06-28T13:32:24.335",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578129,1719581544344,-500.0,0.00022246,3,"2024-06-28T13:32:24.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578130,1719581544354,-2934.42,0.00022246,3,"2024-06-28T13:32:24.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578131,1719581544364,-1088.64,0.00022246,3,"2024-06-28T13:32:24.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578132,1719581544373,-500.0,0.00022246,3,"2024-06-28T13:32:24.373",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578133,1719581544382,-500.0,0.00022246,3,"2024-06-28T13:32:24.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578134,1719581544392,-500.0,0.00022246,3,"2024-06-28T13:32:24.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578135,1719581544401,-500.0,0.00022246,3,"2024-06-28T13:32:24.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578136,1719581544410,-500.0,0.00022246,3,"2024-06-28T13:32:24.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578137,1719581544420,-500.0,0.00022246,3,"2024-06-28T13:32:24.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578138,1719581544430,-500.0,0.00022246,3,"2024-06-28T13:32:24.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578139,1719581544444,-1148.41,0.00022246,3,"2024-06-28T13:32:24.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578140,1719581544453,-500.0,0.00022246,3,"2024-06-28T13:32:24.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578141,1719581544462,-500.0,0.00022246,3,"2024-06-28T13:32:24.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578142,1719581544471,-921.29,0.00022246,3,"2024-06-28T13:32:24.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578143,1719581544483,-1294.54,0.00022246,3,"2024-06-28T13:32:24.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578144,1719581544492,-500.0,0.00022246,3,"2024-06-28T13:32:24.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578145,1719581544501,-1623.02,0.00022246,3,"2024-06-28T13:32:24.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578146,1719581544510,-556.63,0.00022246,3,"2024-06-28T13:32:24.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578147,1719581544522,-500.0,0.00022246,3,"2024-06-28T13:32:24.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578148,1719581544532,-500.0,0.00022246,3,"2024-06-28T13:32:24.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578149,1719581544541,-702.96,0.00022246,3,"2024-06-28T13:32:24.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578150,1719581544551,-921.0,0.00022246,3,"2024-06-28T13:32:24.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578151,1719581544560,-500.0,0.00022246,3,"2024-06-28T13:32:24.560",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578152,1719581544570,-786.23,0.00022246,3,"2024-06-28T13:32:24.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578153,1719581544579,-1040.32,0.00022246,3,"2024-06-28T13:32:24.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578154,1719581544588,-517.36,0.00022246,3,"2024-06-28T13:32:24.588",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578155,1719581544599,-1890.61,0.00022246,3,"2024-06-28T13:32:24.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578156,1719581544608,-500.0,0.00022246,3,"2024-06-28T13:32:24.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578157,1719581544617,-4299.14,0.00022246,3,"2024-06-28T13:32:24.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578158,1719581544629,-500.0,0.00022246,3,"2024-06-28T13:32:24.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578159,1719581544639,-500.0,0.00022246,3,"2024-06-28T13:32:24.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578160,1719581544648,-500.0,0.00022246,3,"2024-06-28T13:32:24.648",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578161,1719581544657,-500.0,0.00022246,3,"2024-06-28T13:32:24.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578162,1719581544666,-500.0,0.00022246,3,"2024-06-28T13:32:24.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578163,1719581544840,-759.06,0.00022246,3,"2024-06-28T13:32:24.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578164,1719581544852,-500.0,0.00022246,3,"2024-06-28T13:32:24.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578165,1719581544861,-1746.61,0.00022246,3,"2024-06-28T13:32:24.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578166,1719581544870,-500.0,0.00022246,3,"2024-06-28T13:32:24.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578167,1719581544879,-500.0,0.00022246,3,"2024-06-28T13:32:24.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578168,1719581544888,-500.0,0.00022246,3,"2024-06-28T13:32:24.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578169,1719581544897,-676.81,0.00022246,3,"2024-06-28T13:32:24.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578170,1719581544907,-951.7,0.00022246,3,"2024-06-28T13:32:24.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578171,1719581544916,-500.0,0.00022246,3,"2024-06-28T13:32:24.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578172,1719581544925,-500.0,0.00022246,3,"2024-06-28T13:32:24.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578173,1719581544934,-628.11765935,0.00022246,3,"2024-06-28T13:32:24.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578174,1719581544943,-500.0,0.00022246,3,"2024-06-28T13:32:24.943",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578175,1719581544952,-500.0,0.00022246,3,"2024-06-28T13:32:24.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578176,1719581544962,-1193.49,0.00022246,3,"2024-06-28T13:32:24.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578177,1719581544972,-1219.38,0.00022246,3,"2024-06-28T13:32:24.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578178,1719581544981,-500.0,0.00022246,3,"2024-06-28T13:32:24.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578179,1719581544990,-500.0,0.00022246,3,"2024-06-28T13:32:24.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578180,1719581544999,-500.0,0.00022246,3,"2024-06-28T13:32:24.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578181,1719581545008,-1006.35,0.00022246,3,"2024-06-28T13:32:25.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578182,1719581545017,-630.5,0.00022246,3,"2024-06-28T13:32:25.017",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578183,1719581545027,-1286.65,0.00022246,3,"2024-06-28T13:32:25.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578184,1719581545036,-967.13,0.00022246,3,"2024-06-28T13:32:25.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578185,1719581545046,-609.79,0.00022246,3,"2024-06-28T13:32:25.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578186,1719581545055,-500.0,0.00022246,3,"2024-06-28T13:32:25.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578187,1719581545064,-894.63,0.00022246,3,"2024-06-28T13:32:25.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578188,1719581545074,-500.0,0.00022246,3,"2024-06-28T13:32:25.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578189,1719581545083,-12161.34,0.00022246,3,"2024-06-28T13:32:25.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578190,1719581545093,-500.0,0.00022246,3,"2024-06-28T13:32:25.093",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578191,1719581545109,-1109.45,0.00022246,3,"2024-06-28T13:32:25.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578192,1719581545119,-500.0,0.00022246,3,"2024-06-28T13:32:25.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578193,1719581545128,-1021.69,0.00022246,3,"2024-06-28T13:32:25.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578194,1719581545138,-1886.28,0.00022246,3,"2024-06-28T13:32:25.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578195,1719581545148,-600.16,0.00022246,3,"2024-06-28T13:32:25.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578196,1719581545157,-500.0,0.00022246,3,"2024-06-28T13:32:25.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578197,1719581545166,-864.42,0.00022246,3,"2024-06-28T13:32:25.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578198,1719581545176,-500.0,0.00022246,3,"2024-06-28T13:32:25.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578199,1719581545185,-500.0,0.00022246,3,"2024-06-28T13:32:25.185",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578200,1719581545194,-500.0,0.00022246,3,"2024-06-28T13:32:25.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578201,1719581545203,-1150.19,0.00022246,3,"2024-06-28T13:32:25.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578202,1719581545212,-809.83,0.00022246,3,"2024-06-28T13:32:25.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578203,1719581545221,-1789.65,0.00022246,3,"2024-06-28T13:32:25.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578204,1719581545231,-2040.73,0.00022246,3,"2024-06-28T13:32:25.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578205,1719581545240,-915.47,0.00022246,3,"2024-06-28T13:32:25.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578206,1719581545249,-943.45,0.00022246,3,"2024-06-28T13:32:25.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578207,1719581545258,-959.08,0.00022246,3,"2024-06-28T13:32:25.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578208,1719581545268,-588.4,0.00022246,3,"2024-06-28T13:32:25.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578209,1719581545276,-1564.89,0.00022246,3,"2024-06-28T13:32:25.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578210,1719581545286,-1107.4,0.00022246,3,"2024-06-28T13:32:25.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578211,1719581545295,-500.0,0.00022246,3,"2024-06-28T13:32:25.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578212,1719581545304,-1209.21,0.00022246,3,"2024-06-28T13:32:25.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578213,1719581545313,-749.67,0.00022246,3,"2024-06-28T13:32:25.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578214,1719581545322,-543.22896217,0.00022246,3,"2024-06-28T13:32:25.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578215,1719581545332,-565.35,0.00022246,3,"2024-06-28T13:32:25.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578216,1719581545341,-500.0,0.00022246,3,"2024-06-28T13:32:25.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578217,1719581545356,-1028.85,0.00022246,3,"2024-06-28T13:32:25.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578218,1719581545366,-550.95,0.00022246,3,"2024-06-28T13:32:25.366",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578219,1719581545376,-500.0,0.00022246,3,"2024-06-28T13:32:25.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578220,1719581545386,-528.27,0.00022246,3,"2024-06-28T13:32:25.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578221,1719581545397,-500.0,0.00022246,3,"2024-06-28T13:32:25.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578222,1719581545407,-811.57,0.00022246,3,"2024-06-28T13:32:25.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578223,1719581545417,-738.44,0.00022246,3,"2024-06-28T13:32:25.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578224,1719581545429,-1190.19,0.00022246,3,"2024-06-28T13:32:25.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578225,1719581545442,-1534.77,0.00022246,3,"2024-06-28T13:32:25.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578226,1719581545452,-500.0,0.00022246,3,"2024-06-28T13:32:25.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578227,1719581545462,-500.0,0.00022246,3,"2024-06-28T13:32:25.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578228,1719581545474,-500.0,0.00022246,3,"2024-06-28T13:32:25.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578229,1719581545484,-538.49,0.00022246,3,"2024-06-28T13:32:25.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578230,1719581545494,-953.75,0.00022246,3,"2024-06-28T13:32:25.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578231,1719581545504,-966.78,0.00022246,3,"2024-06-28T13:32:25.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578232,1719581545515,-500.0,0.00022246,3,"2024-06-28T13:32:25.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578233,1719581545525,-500.0,0.00022246,3,"2024-06-28T13:32:25.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578234,1719581545534,-1394.69,0.00022246,3,"2024-06-28T13:32:25.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578235,1719581545544,-500.0,0.00022246,3,"2024-06-28T13:32:25.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578236,1719581545554,-1240.95,0.00022246,3,"2024-06-28T13:32:25.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578237,1719581545563,-500.0,0.00022246,3,"2024-06-28T13:32:25.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578238,1719581545573,-579.58,0.00022246,3,"2024-06-28T13:32:25.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578239,1719581545583,-500.0,0.00022246,3,"2024-06-28T13:32:25.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578240,1719581545592,-1619.45,0.00022246,3,"2024-06-28T13:32:25.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578241,1719581545606,-1557.65,0.00022246,3,"2024-06-28T13:32:25.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578242,1719581545615,-500.0,0.00022246,3,"2024-06-28T13:32:25.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578243,1719581545624,-500.0,0.00022246,3,"2024-06-28T13:32:25.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578244,1719581545634,-500.0,0.00022246,3,"2024-06-28T13:32:25.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578245,1719581545643,-500.0,0.00022246,3,"2024-06-28T13:32:25.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578246,1719581545653,-890.97,0.00022246,3,"2024-06-28T13:32:25.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578247,1719581545662,-500.0,0.00022246,3,"2024-06-28T13:32:25.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578248,1719581545672,-544.49,0.00022246,3,"2024-06-28T13:32:25.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578249,1719581545682,-645.74,0.00022246,3,"2024-06-28T13:32:25.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578250,1719581545692,-1135.0,0.00022246,3,"2024-06-28T13:32:25.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578251,1719581545702,-1024.34,0.00022246,3,"2024-06-28T13:32:25.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578252,1719581545712,-500.0,0.00022246,3,"2024-06-28T13:32:25.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578253,1719581545721,-793.23,0.00022246,3,"2024-06-28T13:32:25.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578254,1719581545732,-500.0,0.00022246,3,"2024-06-28T13:32:25.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578255,1719581545741,-500.0,0.00022246,3,"2024-06-28T13:32:25.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578256,1719581545751,-857.23,0.00022246,3,"2024-06-28T13:32:25.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578257,1719581545761,-500.0,0.00022246,3,"2024-06-28T13:32:25.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578258,1719581545771,-2435.24,0.00022246,3,"2024-06-28T13:32:25.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578259,1719581545781,-1164.19,0.00022246,3,"2024-06-28T13:32:25.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578260,1719581545790,-500.0,0.00022246,3,"2024-06-28T13:32:25.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578261,1719581545800,-573.25,0.00022246,3,"2024-06-28T13:32:25.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578262,1719581545810,-1235.12,0.00022246,3,"2024-06-28T13:32:25.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578263,1719581545820,-500.0,0.00022246,3,"2024-06-28T13:32:25.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578264,1719581545830,-500.0,0.00022246,3,"2024-06-28T13:32:25.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578265,1719581545840,-507.95,0.00022246,3,"2024-06-28T13:32:25.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578266,1719581545852,-500.0,0.00022246,3,"2024-06-28T13:32:25.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578267,1719581545861,-500.0,0.00022246,3,"2024-06-28T13:32:25.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578268,1719581545870,-546.48,0.00022246,3,"2024-06-28T13:32:25.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578269,1719581545879,-500.0,0.00022246,3,"2024-06-28T13:32:25.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578270,1719581545888,-1497.15,0.00022246,3,"2024-06-28T13:32:25.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578271,1719581545898,-1511.59,0.00022246,3,"2024-06-28T13:32:25.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578272,1719581545908,-500.0,0.00022246,3,"2024-06-28T13:32:25.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578273,1719581545918,-667.81,0.00022246,3,"2024-06-28T13:32:25.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578274,1719581545928,-672.89,0.00022246,3,"2024-06-28T13:32:25.928",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578275,1719581545938,-1025.01,0.00022246,3,"2024-06-28T13:32:25.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578276,1719581545947,-500.0,0.00022246,3,"2024-06-28T13:32:25.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578277,1719581545957,-500.0,0.00022246,3,"2024-06-28T13:32:25.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578278,1719581545967,-1143.19,0.00022246,3,"2024-06-28T13:32:25.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578279,1719581545976,-500.0,0.00022246,3,"2024-06-28T13:32:25.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578280,1719581545986,-500.0,0.00022246,3,"2024-06-28T13:32:25.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578281,1719581545996,-500.0,0.00022246,3,"2024-06-28T13:32:25.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578282,1719581546006,-983.64,0.00022246,3,"2024-06-28T13:32:26.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578283,1719581546015,-500.0,0.00022246,3,"2024-06-28T13:32:26.015",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578284,1719581546025,-500.0,0.00022246,3,"2024-06-28T13:32:26.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578285,1719581546034,-1110.23,0.00022246,3,"2024-06-28T13:32:26.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578286,1719581546045,-1270.28,0.00022246,3,"2024-06-28T13:32:26.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578287,1719581546054,-500.0,0.00022246,3,"2024-06-28T13:32:26.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578288,1719581546064,-585.88,0.00022246,3,"2024-06-28T13:32:26.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578289,1719581546074,-546.39,0.00022246,3,"2024-06-28T13:32:26.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578290,1719581546084,-500.0,0.00022246,3,"2024-06-28T13:32:26.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578291,1719581546094,-500.0,0.00022246,3,"2024-06-28T13:32:26.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578292,1719581546105,-500.0,0.00022246,3,"2024-06-28T13:32:26.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578293,1719581546116,-780.76,0.00022246,3,"2024-06-28T13:32:26.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578294,1719581546127,-500.0,0.00022246,3,"2024-06-28T13:32:26.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578295,1719581546137,-500.0,0.00022246,3,"2024-06-28T13:32:26.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578296,1719581546147,-500.0,0.00022246,3,"2024-06-28T13:32:26.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578297,1719581546157,-500.0,0.00022246,3,"2024-06-28T13:32:26.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578298,1719581546167,-500.0,0.00022246,3,"2024-06-28T13:32:26.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578299,1719581546176,-500.0,0.00022246,3,"2024-06-28T13:32:26.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578300,1719581546186,-500.0,0.00022246,3,"2024-06-28T13:32:26.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578301,1719581546195,-647.18,0.00022246,3,"2024-06-28T13:32:26.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578302,1719581546205,-962.53,0.00022246,3,"2024-06-28T13:32:26.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578303,1719581546215,-500.0,0.00022246,3,"2024-06-28T13:32:26.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578304,1719581546224,-866.59,0.00022246,3,"2024-06-28T13:32:26.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578305,1719581546234,-500.0,0.00022246,3,"2024-06-28T13:32:26.234",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578306,1719581546243,-1164.07,0.00022246,3,"2024-06-28T13:32:26.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578307,1719581546253,-568.2,0.00022246,3,"2024-06-28T13:32:26.253",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578308,1719581546264,-500.0,0.00022246,3,"2024-06-28T13:32:26.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578309,1719581546274,-637.91,0.00022246,3,"2024-06-28T13:32:26.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578310,1719581546283,-509.2,0.00022246,3,"2024-06-28T13:32:26.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578311,1719581546292,-500.0,0.00022246,3,"2024-06-28T13:32:26.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578312,1719581546303,-670.28,0.00022246,3,"2024-06-28T13:32:26.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578313,1719581546313,-1019.47,0.00022246,3,"2024-06-28T13:32:26.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578314,1719581546324,-500.0,0.00022246,3,"2024-06-28T13:32:26.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578315,1719581546334,-500.0,0.00022246,3,"2024-06-28T13:32:26.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578316,1719581546346,-1016.18,0.00022246,3,"2024-06-28T13:32:26.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578317,1719581546355,-500.0,0.00022246,3,"2024-06-28T13:32:26.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578318,1719581546365,-853.39,0.00022246,3,"2024-06-28T13:32:26.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578319,1719581546375,-500.0,0.00022246,3,"2024-06-28T13:32:26.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578320,1719581546384,-500.0,0.00022246,3,"2024-06-28T13:32:26.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578321,1719581546394,-1356.44,0.00022246,3,"2024-06-28T13:32:26.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578322,1719581546403,-3050.86,0.00022246,3,"2024-06-28T13:32:26.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578323,1719581546413,-500.0,0.00022246,3,"2024-06-28T13:32:26.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578324,1719581546423,-585.13818257,0.00022246,3,"2024-06-28T13:32:26.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578325,1719581546438,-500.0,0.00022246,3,"2024-06-28T13:32:26.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578326,1719581546448,-986.96,0.00022246,3,"2024-06-28T13:32:26.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578327,1719581546457,-500.0,0.00022246,3,"2024-06-28T13:32:26.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578328,1719581546467,-200.0,0.00022246,3,"2024-06-28T13:32:26.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578329,1719581546479,-500.0,0.00022246,3,"2024-06-28T13:32:26.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578330,1719581546489,-500.0,0.00022246,3,"2024-06-28T13:32:26.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578331,1719581546499,-796.45,0.00022246,3,"2024-06-28T13:32:26.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578332,1719581546509,-985.06,0.00022246,3,"2024-06-28T13:32:26.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578333,1719581546519,-500.0,0.00022246,3,"2024-06-28T13:32:26.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578334,1719581546528,-500.0,0.00022246,3,"2024-06-28T13:32:26.528",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578335,1719581546538,-324.86712412,0.00022246,3,"2024-06-28T13:32:26.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578336,1719581546548,-589.69,0.00022246,3,"2024-06-28T13:32:26.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578337,1719581546558,-982.63,0.00022246,3,"2024-06-28T13:32:26.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578338,1719581546567,-333.76928951,0.00022246,3,"2024-06-28T13:32:26.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578339,1719581546576,-500.0,0.00022246,3,"2024-06-28T13:32:26.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578340,1719581546586,-500.0,0.00022246,3,"2024-06-28T13:32:26.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578341,1719581546596,-500.0,0.00022246,3,"2024-06-28T13:32:26.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578342,1719581546607,-500.0,0.00022246,3,"2024-06-28T13:32:26.607",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578343,1719581546617,-500.0,0.00022246,3,"2024-06-28T13:32:26.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578344,1719581546626,-947.64,0.00022246,3,"2024-06-28T13:32:26.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578345,1719581546636,-500.0,0.00022246,3,"2024-06-28T13:32:26.636",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578346,1719581546646,-1023.07,0.00022246,3,"2024-06-28T13:32:26.646",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578347,1719581546656,-1003.72,0.00022246,3,"2024-06-28T13:32:26.656",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578348,1719581546666,-2689.38,0.00022246,3,"2024-06-28T13:32:26.666",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578349,1719581546676,-640.9,0.00022246,3,"2024-06-28T13:32:26.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578350,1719581546686,-500.0,0.00022246,3,"2024-06-28T13:32:26.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578351,1719581546696,-902.32,0.00022246,3,"2024-06-28T13:32:26.696",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578352,1719581546706,-500.0,0.00022246,3,"2024-06-28T13:32:26.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578353,1719581546716,-500.0,0.00022246,3,"2024-06-28T13:32:26.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578354,1719581546726,-500.0,0.00022246,3,"2024-06-28T13:32:26.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578355,1719581546737,-1128.53,0.00022246,3,"2024-06-28T13:32:26.737",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578356,1719581546747,-500.0,0.00022246,3,"2024-06-28T13:32:26.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578357,1719581546757,-500.0,0.00022246,3,"2024-06-28T13:32:26.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578358,1719581546768,-500.0,0.00022246,3,"2024-06-28T13:32:26.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578359,1719581546778,-392.02203505,0.00022246,3,"2024-06-28T13:32:26.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578360,1719581546789,-939.79,0.00022246,3,"2024-06-28T13:32:26.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578361,1719581546798,-500.0,0.00022246,3,"2024-06-28T13:32:26.798",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578362,1719581546808,-841.33,0.00022246,3,"2024-06-28T13:32:26.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578363,1719581546817,-1023.86,0.00022246,3,"2024-06-28T13:32:26.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578364,1719581546826,-500.0,0.00022246,3,"2024-06-28T13:32:26.826",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578365,1719581546836,-500.0,0.00022246,3,"2024-06-28T13:32:26.836",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578366,1719581546847,-1312.71362859,0.00022246,3,"2024-06-28T13:32:26.847",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578367,1719581546930,-712.04599,0.00021917,3,"2024-06-28T13:32:26.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578368,1719581546942,-1806.55401,0.00021917,3,"2024-06-28T13:32:26.942",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578369,1719581546953,-505.97,0.00022191,3,"2024-06-28T13:32:26.953",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578370,1719581546962,-713.05637141,0.00022246,3,"2024-06-28T13:32:26.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578371,1719581546972,-500.0,0.00022246,3,"2024-06-28T13:32:26.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578372,1719581546981,-1081.13,0.00022246,3,"2024-06-28T13:32:26.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578373,1719581546991,-500.0,0.00022246,3,"2024-06-28T13:32:26.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578374,1719581547001,-500.0,0.00022246,3,"2024-06-28T13:32:27.001",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578375,1719581547010,-287.54229911,0.00022246,3,"2024-06-28T13:32:27.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578376,1719581547020,-2534.2,0.00022246,3,"2024-06-28T13:32:27.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578377,1719581547029,-545.92,0.00022246,3,"2024-06-28T13:32:27.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578378,1719581547039,-677.91,0.00022246,3,"2024-06-28T13:32:27.039",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578379,1719581547048,-594.76,0.00022246,3,"2024-06-28T13:32:27.048",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578380,1719581547058,-983.37,0.00022246,3,"2024-06-28T13:32:27.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578381,1719581547068,-500.0,0.00022246,3,"2024-06-28T13:32:27.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578382,1719581547078,-1660.71,0.00022246,3,"2024-06-28T13:32:27.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578383,1719581547087,-500.0,0.00022246,3,"2024-06-28T13:32:27.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578384,1719581547468,-1312.32,0.00022246,3,"2024-06-28T13:32:27.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578385,1719581547500,-500.0,0.00022246,3,"2024-06-28T13:32:27.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578386,1719581547512,-1407.01,0.00022246,3,"2024-06-28T13:32:27.512",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578387,1719581547522,-633.26095526,0.00022246,3,"2024-06-28T13:32:27.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578388,1719581547532,-569.28,0.00022246,3,"2024-06-28T13:32:27.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578389,1719581547542,-1230.66,0.00022246,3,"2024-06-28T13:32:27.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578390,1719581547552,-558.19,0.00022246,3,"2024-06-28T13:32:27.552",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578391,1719581547562,-1083.65,0.00022246,3,"2024-06-28T13:32:27.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578392,1719581547571,-680.97,0.00022246,3,"2024-06-28T13:32:27.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578393,1719581547581,-500.0,0.00022246,3,"2024-06-28T13:32:27.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578394,1719581547591,-806.01,0.00022246,3,"2024-06-28T13:32:27.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578395,1719581547602,-2241.04,0.00022246,3,"2024-06-28T13:32:27.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578396,1719581547612,-1222.11,0.00022246,3,"2024-06-28T13:32:27.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578397,1719581547621,-500.0,0.00022246,3,"2024-06-28T13:32:27.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578398,1719581547631,-2272.28,0.00022246,3,"2024-06-28T13:32:27.631",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578399,1719581547641,-500.0,0.00022246,3,"2024-06-28T13:32:27.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578400,1719581547651,-1764.98,0.00022246,3,"2024-06-28T13:32:27.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578401,1719581547661,-2235.87,0.00022246,3,"2024-06-28T13:32:27.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578402,1719581547670,-500.0,0.00022246,3,"2024-06-28T13:32:27.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578403,1719581547680,-500.0,0.00022246,3,"2024-06-28T13:32:27.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578404,1719581547689,-500.0,0.00022246,3,"2024-06-28T13:32:27.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578405,1719581547699,-7520.38,0.00022246,3,"2024-06-28T13:32:27.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578406,1719581547709,-500.0,0.00022246,3,"2024-06-28T13:32:27.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578407,1719581547719,-1079.69,0.00022246,3,"2024-06-28T13:32:27.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578408,1719581547728,-1833.12,0.00022246,3,"2024-06-28T13:32:27.728",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578409,1719581547738,-730.49,0.00022246,3,"2024-06-28T13:32:27.738",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578410,1719581547748,-500.0,0.00022246,3,"2024-06-28T13:32:27.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578411,1719581547758,-800.68,0.00022246,3,"2024-06-28T13:32:27.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578412,1719581547769,-500.0,0.00022246,3,"2024-06-28T13:32:27.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578413,1719581547779,-1293.07,0.00022246,3,"2024-06-28T13:32:27.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578414,1719581547789,-500.0,0.00022246,3,"2024-06-28T13:32:27.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578415,1719581547800,-1611.83,0.00022246,3,"2024-06-28T13:32:27.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578416,1719581547810,-625.41,0.00022246,3,"2024-06-28T13:32:27.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578417,1719581547820,-1335.03,0.00022246,3,"2024-06-28T13:32:27.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578418,1719581547830,-500.0,0.00022246,3,"2024-06-28T13:32:27.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578419,1719581547840,-500.0,0.00022246,3,"2024-06-28T13:32:27.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578420,1719581547854,-500.0,0.00022246,3,"2024-06-28T13:32:27.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578421,1719581547864,-2017.8,0.00022246,3,"2024-06-28T13:32:27.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578422,1719581547874,-1169.99,0.00022246,3,"2024-06-28T13:32:27.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578423,1719581547886,-559.77,0.00022246,3,"2024-06-28T13:32:27.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578424,1719581547897,-500.0,0.00022246,3,"2024-06-28T13:32:27.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578425,1719581547906,-794.53,0.00022246,3,"2024-06-28T13:32:27.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578426,1719581547916,-500.0,0.00022246,3,"2024-06-28T13:32:27.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578427,1719581547926,-2287.34,0.00022246,3,"2024-06-28T13:32:27.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578428,1719581547935,-500.0,0.00022246,3,"2024-06-28T13:32:27.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578429,1719581547945,-598.26,0.00022246,3,"2024-06-28T13:32:27.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578430,1719581547956,-500.0,0.00022246,3,"2024-06-28T13:32:27.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578431,1719581547967,-848.75,0.00022246,3,"2024-06-28T13:32:27.967",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578432,1719581547976,-969.34,0.00022246,3,"2024-06-28T13:32:27.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578433,1719581547987,-500.0,0.00022246,3,"2024-06-28T13:32:27.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578434,1719581547997,-721.51,0.00022246,3,"2024-06-28T13:32:27.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578435,1719581548006,-250.0,0.00022246,3,"2024-06-28T13:32:28.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578436,1719581548016,-1520.14,0.00022246,3,"2024-06-28T13:32:28.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578437,1719581548025,-500.0,0.00022246,3,"2024-06-28T13:32:28.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578438,1719581548035,-574.54,0.00022246,3,"2024-06-28T13:32:28.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578439,1719581548045,-753.07,0.00022246,3,"2024-06-28T13:32:28.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578440,1719581548055,-4951.63,0.00022246,3,"2024-06-28T13:32:28.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578441,1719581548065,-1212.49,0.00022246,3,"2024-06-28T13:32:28.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578442,1719581548074,-2156.22,0.00022246,3,"2024-06-28T13:32:28.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578443,1719581548085,-500.0,0.00022246,3,"2024-06-28T13:32:28.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578444,1719581548095,-500.0,0.00022246,3,"2024-06-28T13:32:28.095",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578445,1719581548105,-500.0,0.00022246,3,"2024-06-28T13:32:28.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578446,1719581548116,-500.0,0.00022246,3,"2024-06-28T13:32:28.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578447,1719581548127,-1938.62,0.00022246,3,"2024-06-28T13:32:28.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578448,1719581548137,-752.65,0.00022246,3,"2024-06-28T13:32:28.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578449,1719581548147,-2619.06,0.00022246,3,"2024-06-28T13:32:28.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578450,1719581548157,-1558.14,0.00022246,3,"2024-06-28T13:32:28.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578451,1719581548167,-595.43,0.00022246,3,"2024-06-28T13:32:28.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578452,1719581548176,-1783.25,0.00022246,3,"2024-06-28T13:32:28.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578453,1719581548186,-739.78,0.00022246,3,"2024-06-28T13:32:28.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578454,1719581548196,-3115.92,0.00022246,3,"2024-06-28T13:32:28.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578455,1719581548206,-500.0,0.00022246,3,"2024-06-28T13:32:28.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578456,1719581548215,-500.0,0.00022246,3,"2024-06-28T13:32:28.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578457,1719581548225,-500.0,0.00022246,3,"2024-06-28T13:32:28.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578458,1719581548235,-500.0,0.00022246,3,"2024-06-28T13:32:28.235",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578459,1719581548245,-565.44,0.00022246,3,"2024-06-28T13:32:28.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578460,1719581548255,-591.89,0.00022246,3,"2024-06-28T13:32:28.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578461,1719581548265,-998.56,0.00022246,3,"2024-06-28T13:32:28.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578462,1719581548275,-500.0,0.00022246,3,"2024-06-28T13:32:28.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578463,1719581548285,-500.0,0.00022246,3,"2024-06-28T13:32:28.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578464,1719581548295,-500.0,0.00022246,3,"2024-06-28T13:32:28.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578465,1719581548304,-1690.37,0.00022246,3,"2024-06-28T13:32:28.304",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578466,1719581548314,-1544.97,0.00022246,3,"2024-06-28T13:32:28.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578467,1719581548324,-500.0,0.00022246,3,"2024-06-28T13:32:28.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578468,1719581548333,-744.25,0.00022246,3,"2024-06-28T13:32:28.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578469,1719581548343,-2970.47,0.00022246,3,"2024-06-28T13:32:28.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578470,1719581548355,-1759.06,0.00022246,3,"2024-06-28T13:32:28.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578471,1719581548364,-500.0,0.00022246,3,"2024-06-28T13:32:28.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578472,1719581548374,-1315.66,0.00022246,3,"2024-06-28T13:32:28.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578473,1719581548384,-790.85,0.00022246,3,"2024-06-28T13:32:28.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578474,1719581548393,-930.55,0.00022246,3,"2024-06-28T13:32:28.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578475,1719581548403,-500.0,0.00022246,3,"2024-06-28T13:32:28.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578476,1719581548413,-1189.97,0.00022246,3,"2024-06-28T13:32:28.413",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578477,1719581548423,-1218.88,0.00022246,3,"2024-06-28T13:32:28.423",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578478,1719581548439,-1670.71,0.00022246,3,"2024-06-28T13:32:28.439",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578479,1719581548449,-500.0,0.00022246,2,"2024-06-28T13:32:28.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578480,1719581548459,-1119.51,0.00022246,3,"2024-06-28T13:32:28.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578481,1719581548470,-2631.32,0.00022246,3,"2024-06-28T13:32:28.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578482,1719581548482,-750.26,0.00022246,3,"2024-06-28T13:32:28.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578483,1719581548492,-1504.46,0.00022246,3,"2024-06-28T13:32:28.492",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578484,1719581548502,-500.0,0.00022246,3,"2024-06-28T13:32:28.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578485,1719581548514,-1597.63,0.00022246,3,"2024-06-28T13:32:28.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578486,1719581548524,-731.52,0.00022246,3,"2024-06-28T13:32:28.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578487,1719581548533,-500.0,0.00022246,3,"2024-06-28T13:32:28.533",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578488,1719581548543,-1879.32,0.00022246,3,"2024-06-28T13:32:28.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578489,1719581548553,-500.0,0.00022246,3,"2024-06-28T13:32:28.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578490,1719581548563,-1301.36,0.00022246,3,"2024-06-28T13:32:28.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578491,1719581548572,-538.76,0.00022246,3,"2024-06-28T13:32:28.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578492,1719581548581,-500.0,0.00022246,3,"2024-06-28T13:32:28.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578493,1719581548591,-1143.78,0.00022246,3,"2024-06-28T13:32:28.591",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578494,1719581548603,-500.0,0.00022246,2,"2024-06-28T13:32:28.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578495,1719581548613,-500.0,0.00022246,3,"2024-06-28T13:32:28.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578496,1719581548623,-500.0,0.00022246,3,"2024-06-28T13:32:28.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578497,1719581548634,-500.0,0.00022246,3,"2024-06-28T13:32:28.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578498,1719581548644,-554.8,0.00022246,3,"2024-06-28T13:32:28.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578499,1719581548653,-2901.03,0.00022246,3,"2024-06-28T13:32:28.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578500,1719581548664,-500.0,0.00022246,3,"2024-06-28T13:32:28.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578501,1719581548673,-1548.67,0.00022246,3,"2024-06-28T13:32:28.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578502,1719581548683,-511.8,0.00022246,3,"2024-06-28T13:32:28.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578503,1719581548692,-2485.2,0.00022246,3,"2024-06-28T13:32:28.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578504,1719581548702,-500.0,0.00022246,3,"2024-06-28T13:32:28.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578505,1719581548712,-1224.26,0.00022246,3,"2024-06-28T13:32:28.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578506,1719581548721,-531.92,0.00022246,3,"2024-06-28T13:32:28.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578507,1719581548731,-500.0,0.00022246,3,"2024-06-28T13:32:28.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578508,1719581548740,-1402.6,0.00022246,3,"2024-06-28T13:32:28.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578509,1719581548751,-500.0,0.00022246,3,"2024-06-28T13:32:28.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578510,1719581548760,-1300.34,0.00022246,3,"2024-06-28T13:32:28.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578511,1719581548770,-980.37,0.00022246,3,"2024-06-28T13:32:28.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578512,1719581548779,-3943.37,0.00022246,3,"2024-06-28T13:32:28.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578513,1719581548789,-1173.47,0.00022246,3,"2024-06-28T13:32:28.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578514,1719581548799,-500.0,0.00022246,3,"2024-06-28T13:32:28.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578515,1719581548808,-500.0,0.00022246,3,"2024-06-28T13:32:28.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578516,1719581548818,-500.0,0.00022246,3,"2024-06-28T13:32:28.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578517,1719581548828,-2122.78,0.00022246,3,"2024-06-28T13:32:28.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578518,1719581548838,-500.0,0.00022246,3,"2024-06-28T13:32:28.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578519,1719581548848,-700.74,0.00022246,3,"2024-06-28T13:32:28.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578520,1719581548858,-500.0,0.00022246,3,"2024-06-28T13:32:28.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578521,1719581548868,-2269.54,0.00022246,3,"2024-06-28T13:32:28.868",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578522,1719581548878,-2694.47,0.00022246,3,"2024-06-28T13:32:28.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578523,1719581548888,-1411.57,0.00022246,3,"2024-06-28T13:32:28.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578524,1719581548897,-1915.65,0.00022246,3,"2024-06-28T13:32:28.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578525,1719581548907,-1443.34,0.00022246,3,"2024-06-28T13:32:28.907",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578526,1719581548916,-1782.46,0.00022246,3,"2024-06-28T13:32:28.916",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578527,1719581548926,-2259.69,0.00022246,3,"2024-06-28T13:32:28.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578528,1719581548935,-500.0,0.00022246,3,"2024-06-28T13:32:28.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578529,1719581548945,-1144.19,0.00022246,3,"2024-06-28T13:32:28.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578530,1719581548954,-626.04,0.00022246,3,"2024-06-28T13:32:28.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578531,1719581548964,-500.0,0.00022246,3,"2024-06-28T13:32:28.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578532,1719581548973,-1933.95,0.00022246,3,"2024-06-28T13:32:28.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578533,1719581548984,-500.0,0.00022246,3,"2024-06-28T13:32:28.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578534,1719581548993,-1200.64,0.00022246,3,"2024-06-28T13:32:28.993",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578535,1719581549003,-500.0,0.00022246,3,"2024-06-28T13:32:29.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578536,1719581549013,-190.1032053,0.00022246,3,"2024-06-28T13:32:29.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578537,1719581549022,-500.0,0.00022246,3,"2024-06-28T13:32:29.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578538,1719581549032,-500.0,0.00022246,3,"2024-06-28T13:32:29.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578539,1719581549042,-1245.79,0.00022246,3,"2024-06-28T13:32:29.042",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578540,1719581549051,-3679.52,0.00022246,3,"2024-06-28T13:32:29.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578541,1719581549061,-788.2,0.00022246,3,"2024-06-28T13:32:29.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578542,1719581549070,-500.0,0.00022246,3,"2024-06-28T13:32:29.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578543,1719581549080,-1930.1,0.00022246,3,"2024-06-28T13:32:29.080",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578544,1719581549089,-1520.55,0.00022246,3,"2024-06-28T13:32:29.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578545,1719581549101,-856.29,0.00022246,3,"2024-06-28T13:32:29.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578546,1719581549111,-1084.78,0.00022246,3,"2024-06-28T13:32:29.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578547,1719581549121,-755.66,0.00022246,3,"2024-06-28T13:32:29.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578548,1719581549131,-500.0,0.00022246,3,"2024-06-28T13:32:29.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578549,1719581549142,-939.08,0.00022246,3,"2024-06-28T13:32:29.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578550,1719581549151,-1156.32,0.00022246,3,"2024-06-28T13:32:29.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578551,1719581549161,-500.0,0.00022246,3,"2024-06-28T13:32:29.161",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578552,1719581549171,-1484.53,0.00022246,3,"2024-06-28T13:32:29.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578553,1719581549181,-819.59,0.00022246,3,"2024-06-28T13:32:29.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578554,1719581549190,-1281.03,0.00022246,3,"2024-06-28T13:32:29.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578555,1719581549200,-1418.89,0.00022246,3,"2024-06-28T13:32:29.200",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578556,1719581549210,-500.0,0.00022246,3,"2024-06-28T13:32:29.210",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578557,1719581549220,-500.0,0.00022246,3,"2024-06-28T13:32:29.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578558,1719581549230,-500.0,0.00022246,3,"2024-06-28T13:32:29.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578559,1719581549239,-1394.68,0.00022246,3,"2024-06-28T13:32:29.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578560,1719581549248,-854.39,0.00022246,3,"2024-06-28T13:32:29.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578561,1719581549259,-1289.19,0.00022246,3,"2024-06-28T13:32:29.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578562,1719581549269,-500.0,0.00022246,3,"2024-06-28T13:32:29.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578563,1719581549278,-3187.49,0.00022246,3,"2024-06-28T13:32:29.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578564,1719581549288,-1050.74,0.00022246,3,"2024-06-28T13:32:29.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578565,1719581549298,-1773.83,0.00022246,3,"2024-06-28T13:32:29.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578566,1719581549308,-393.07,0.00022246,3,"2024-06-28T13:32:29.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578567,1719581549318,-1182.56,0.00022246,3,"2024-06-28T13:32:29.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578568,1719581549327,-606.34,0.00022246,3,"2024-06-28T13:32:29.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578569,1719581549337,-4015.68,0.00022246,3,"2024-06-28T13:32:29.337",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578570,1719581549349,-1207.66,0.00022246,3,"2024-06-28T13:32:29.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578571,1719581549358,-11118.41,0.00022246,3,"2024-06-28T13:32:29.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578572,1719581549367,-500.0,0.00022246,3,"2024-06-28T13:32:29.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578573,1719581549376,-1027.22,0.00022246,3,"2024-06-28T13:32:29.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578574,1719581549386,-909.12,0.00022246,3,"2024-06-28T13:32:29.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578575,1719581549395,-500.0,0.00022246,3,"2024-06-28T13:32:29.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578576,1719581549405,-245.76710982,0.00022246,3,"2024-06-28T13:32:29.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578577,1719581549414,-2109.42,0.00022246,3,"2024-06-28T13:32:29.414",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578578,1719581549424,-500.0,0.00022246,3,"2024-06-28T13:32:29.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578579,1719581549435,-2224.85,0.00022246,3,"2024-06-28T13:32:29.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578580,1719581549448,-1433.86,0.00022246,3,"2024-06-28T13:32:29.448",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578581,1719581549457,-500.0,0.00022246,3,"2024-06-28T13:32:29.457",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578582,1719581549467,-500.0,0.00022246,3,"2024-06-28T13:32:29.467",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578583,1719581549476,-500.0,0.00022246,3,"2024-06-28T13:32:29.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578584,1719581549486,-500.0,0.00022246,3,"2024-06-28T13:32:29.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578585,1719581549496,-639.12,0.00022246,3,"2024-06-28T13:32:29.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578586,1719581549505,-1039.41,0.00022246,3,"2024-06-28T13:32:29.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578587,1719581549516,-3373.14,0.00022246,3,"2024-06-28T13:32:29.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578588,1719581549526,-525.53,0.00022246,3,"2024-06-28T13:32:29.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578589,1719581549535,-500.0,0.00022246,3,"2024-06-28T13:32:29.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578590,1719581549545,-1382.55,0.00022246,3,"2024-06-28T13:32:29.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578591,1719581549555,-500.0,0.00022246,3,"2024-06-28T13:32:29.555",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578592,1719581549565,-1766.72,0.00022246,3,"2024-06-28T13:32:29.565",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578593,1719581549575,-881.88,0.00022246,3,"2024-06-28T13:32:29.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578594,1719581549584,-1305.84,0.00022246,3,"2024-06-28T13:32:29.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578595,1719581549595,-500.0,0.00022246,3,"2024-06-28T13:32:29.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578596,1719581549606,-865.58,0.00022246,3,"2024-06-28T13:32:29.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578597,1719581549615,-1690.78,0.00022246,3,"2024-06-28T13:32:29.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578598,1719581549624,-2429.33,0.00022246,3,"2024-06-28T13:32:29.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578599,1719581549633,-2610.51,0.00022246,3,"2024-06-28T13:32:29.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578600,1719581549643,-500.0,0.00022246,3,"2024-06-28T13:32:29.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578601,1719581549652,-1065.83,0.00022246,3,"2024-06-28T13:32:29.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578602,1719581549662,-3640.69,0.00022246,3,"2024-06-28T13:32:29.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578603,1719581549672,-500.0,0.00022246,3,"2024-06-28T13:32:29.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578604,1719581549682,-500.0,0.00022246,3,"2024-06-28T13:32:29.682",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578605,1719581549692,-500.0,0.00022246,3,"2024-06-28T13:32:29.692",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578606,1719581549702,-6031.77,0.00022246,3,"2024-06-28T13:32:29.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578607,1719581549713,-927.31,0.00022246,3,"2024-06-28T13:32:29.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578608,1719581549723,-500.0,0.00022246,3,"2024-06-28T13:32:29.723",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578609,1719581549732,-500.0,0.00022246,3,"2024-06-28T13:32:29.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578610,1719581549742,-1027.34,0.00022246,3,"2024-06-28T13:32:29.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578611,1719581549752,-992.66,0.00022246,3,"2024-06-28T13:32:29.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578612,1719581549762,-1368.85,0.00022246,3,"2024-06-28T13:32:29.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578613,1719581549771,-242.94221121,0.00022246,3,"2024-06-28T13:32:29.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578614,1719581549780,-659.44,0.00022246,3,"2024-06-28T13:32:29.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578615,1719581549790,-661.85,0.00022246,3,"2024-06-28T13:32:29.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578616,1719581549800,-2995.16,0.00022246,3,"2024-06-28T13:32:29.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578617,1719581549810,-1213.4,0.00022246,3,"2024-06-28T13:32:29.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578618,1719581549821,-1126.79,0.00022246,3,"2024-06-28T13:32:29.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578619,1719581549835,-2342.86,0.00022246,3,"2024-06-28T13:32:29.835",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578620,1719581549844,-1404.38,0.00022246,3,"2024-06-28T13:32:29.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578621,1719581549856,-554.59,0.00022246,3,"2024-06-28T13:32:29.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578622,1719581549866,-2099.81,0.00022246,3,"2024-06-28T13:32:29.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578623,1719581549876,-500.0,0.00022246,3,"2024-06-28T13:32:29.876",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578624,1719581549886,-1002.11,0.00022246,3,"2024-06-28T13:32:29.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578625,1719581549896,-3678.51,0.00022246,3,"2024-06-28T13:32:29.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578626,1719581549906,-643.23,0.00022246,3,"2024-06-28T13:32:29.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578627,1719581549915,-786.12,0.00022246,3,"2024-06-28T13:32:29.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578628,1719581549925,-1207.55,0.00022246,3,"2024-06-28T13:32:29.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578629,1719581549935,-845.27,0.00022246,3,"2024-06-28T13:32:29.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578630,1719581549945,-500.0,0.00022246,3,"2024-06-28T13:32:29.945",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578631,1719581549955,-754.57,0.00022246,3,"2024-06-28T13:32:29.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578632,1719581549964,-611.61410053,0.00022246,3,"2024-06-28T13:32:29.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578633,1719581551130,-927.89970538,0.00018297,2,"2024-06-28T13:32:31.130",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578634,1719581551140,-151.0,0.00021598,2,"2024-06-28T13:32:31.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578635,1719581551150,-151.0,0.00021817,2,"2024-06-28T13:32:31.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578636,1719581551160,-11.57324835,0.00021917,3,"2024-06-28T13:32:31.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578637,1719581551172,-509.48675165,0.00021917,3,"2024-06-28T13:32:31.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578638,1719581551182,-500.0,0.00021917,3,"2024-06-28T13:32:31.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578639,1719581551191,-500.0,0.00021917,3,"2024-06-28T13:32:31.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578640,1719581551201,-500.0,0.00021917,3,"2024-06-28T13:32:31.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578641,1719581551212,-500.0,0.00021917,3,"2024-06-28T13:32:31.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578642,1719581551223,-500.0,0.00021917,3,"2024-06-28T13:32:31.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578643,1719581551233,-151.0,0.00021917,2,"2024-06-28T13:32:31.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578644,1719581551242,-808.93515839,0.00021972,3,"2024-06-28T13:32:31.242",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578645,1719581551254,-1709.66484161,0.00021972,3,"2024-06-28T13:32:31.254",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578646,1719581551264,-500.0,0.00021972,3,"2024-06-28T13:32:31.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578647,1719581551275,-521.06,0.00021972,3,"2024-06-28T13:32:31.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578648,1719581551286,-500.0,0.00021972,3,"2024-06-28T13:32:31.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578649,1719581551295,-479.06558872,0.00021972,3,"2024-06-28T13:32:31.295",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578650,1719581551879,-20.93441128,0.00021972,3,"2024-06-28T13:32:31.879",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578651,1719581551888,-500.0,0.00021972,3,"2024-06-28T13:32:31.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578652,1719581551897,-2197.67874032,0.00022027,3,"2024-06-28T13:32:31.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578653,1719581551908,-320.92125968,0.00022027,3,"2024-06-28T13:32:31.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578654,1719581551917,-389.40874032,0.00022027,3,"2024-06-28T13:32:31.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578655,1719581551929,-110.59125968,0.00022027,3,"2024-06-28T13:32:31.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578656,1719581551938,-500.0,0.00022027,3,"2024-06-28T13:32:31.938",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578657,1719581551947,-521.06,0.00022027,3,"2024-06-28T13:32:31.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578658,1719581551956,-2518.6,0.00022082,3,"2024-06-28T13:32:31.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578659,1719581551965,-44.30790195,0.00022082,3,"2024-06-28T13:32:31.965",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578660,1719581552002,-260.80872093,0.00021972,3,"2024-06-28T13:32:32.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578661,1719581552014,-239.19127907,0.00021972,3,"2024-06-28T13:32:32.014",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578662,1719581552023,-500.0,0.00022027,3,"2024-06-28T13:32:32.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578663,1719581552032,-455.69209805,0.00022082,3,"2024-06-28T13:32:32.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578664,1719581552041,-305.01670288,0.00022082,3,"2024-06-28T13:32:32.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578665,1719581552052,-216.04329712,0.00022082,3,"2024-06-28T13:32:32.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578666,1719581552061,-277.04682132,0.00022136,3,"2024-06-28T13:32:32.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578667,1719581552072,-1900.41,0.00022136,3,"2024-06-28T13:32:32.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578668,1719581552083,-1080.10317868,0.00022136,3,"2024-06-28T13:32:32.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578669,1719581552092,-1344.41691562,0.00022136,3,"2024-06-28T13:32:32.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578670,1719581552106,-1174.18308438,0.00022136,3,"2024-06-28T13:32:32.106",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578671,1719581552116,-500.0,0.00022136,3,"2024-06-28T13:32:32.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578672,1719581552126,-11373.93,0.00022191,3,"2024-06-28T13:32:32.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578673,1719581552136,-1781.44820651,0.00022191,3,"2024-06-28T13:32:32.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578674,1719581552148,-518.90570714,0.00022191,3,"2024-06-28T13:32:32.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578675,1719581552159,-218.24608635,0.00022191,3,"2024-06-28T13:32:32.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578676,1719581552168,-1934.40957301,0.00022191,3,"2024-06-28T13:32:32.168",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578677,1719581552180,-769.02819339,0.00022191,3,"2024-06-28T13:32:32.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578678,1719581552191,-554.1222336,0.00022191,3,"2024-06-28T13:32:32.191",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578679,1719581552201,-60.2677664,0.00022191,3,"2024-06-28T13:32:32.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578680,1719581552303,-255.637,0.00022082,3,"2024-06-28T13:32:32.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578681,1719581552314,-244.363,0.00022082,3,"2024-06-28T13:32:32.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578682,1719581552324,-521.06,0.00022136,3,"2024-06-28T13:32:32.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578683,1719581552333,-439.7322336,0.00022191,3,"2024-06-28T13:32:32.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578684,1719581552343,-775.05589947,0.00022246,3,"2024-06-28T13:32:32.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578685,1719581552353,-5337.73,0.00022246,3,"2024-06-28T13:32:32.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578686,1719581552362,-500.0,0.00022246,3,"2024-06-28T13:32:32.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578687,1719581552371,-1014.0,0.00022246,3,"2024-06-28T13:32:32.371",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578688,1719581552380,-911.43,0.00022246,3,"2024-06-28T13:32:32.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578689,1719581552389,-1466.36,0.00022246,3,"2024-06-28T13:32:32.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578690,1719581552398,-3812.46,0.00022246,3,"2024-06-28T13:32:32.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578691,1719581552407,-1058.74,0.00022246,3,"2024-06-28T13:32:32.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578692,1719581552417,-997.7,0.00022246,3,"2024-06-28T13:32:32.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578693,1719581552428,-2656.89429057,0.00022246,3,"2024-06-28T13:32:32.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578694,1719581552447,-596.048217,0.00022246,3,"2024-06-28T13:32:32.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578695,1719581552459,-815.27749243,0.00022246,3,"2024-06-28T13:32:32.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578696,1719581552468,-500.0,0.00022246,3,"2024-06-28T13:32:32.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578697,1719581552479,-500.0,0.00022246,3,"2024-06-28T13:32:32.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578698,1719581552488,-500.0,0.00022246,3,"2024-06-28T13:32:32.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578699,1719581552497,-1837.07,0.00022246,3,"2024-06-28T13:32:32.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578700,1719581552506,-500.0,0.00022246,3,"2024-06-28T13:32:32.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578701,1719581552516,-500.0,0.00022246,3,"2024-06-28T13:32:32.516",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578702,1719581552525,-1046.48,0.00022246,3,"2024-06-28T13:32:32.525",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578703,1719581552535,-500.0,0.00022246,3,"2024-06-28T13:32:32.535",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578704,1719581552544,-500.0,0.00022246,3,"2024-06-28T13:32:32.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578705,1719581552553,-500.0,0.00022246,3,"2024-06-28T13:32:32.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578706,1719581552562,-500.0,0.00022246,3,"2024-06-28T13:32:32.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578707,1719581552571,-500.0,0.00022246,3,"2024-06-28T13:32:32.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578708,1719581552581,-500.0,0.00022246,3,"2024-06-28T13:32:32.581",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578709,1719581552590,-500.0,0.00022246,3,"2024-06-28T13:32:32.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578710,1719581552601,-1790.37,0.00022246,3,"2024-06-28T13:32:32.601",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578711,1719581552610,-500.0,0.00022246,3,"2024-06-28T13:32:32.610",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578712,1719581552619,-2000.64,0.00022246,3,"2024-06-28T13:32:32.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578713,1719581552628,-1186.46,0.00022246,3,"2024-06-28T13:32:32.628",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578714,1719581552638,-500.0,0.00022246,3,"2024-06-28T13:32:32.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578715,1719581552647,-500.0,0.00022246,3,"2024-06-28T13:32:32.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578716,1719581552657,-719.3,0.00022246,3,"2024-06-28T13:32:32.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578717,1719581552667,-3251.06,0.00022246,3,"2024-06-28T13:32:32.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578718,1719581552676,-214.66057566,0.00022246,3,"2024-06-28T13:32:32.676",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578719,1719581552689,-774.17942434,0.00022246,3,"2024-06-28T13:32:32.689",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578720,1719581552698,-322.1221564,0.00022246,3,"2024-06-28T13:32:32.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578721,1719581552744,-500.0,0.00022027,3,"2024-06-28T13:32:32.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578722,1719581552754,-500.0,0.00022082,3,"2024-06-28T13:32:32.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578723,1719581552763,-316.7678436,0.00022246,3,"2024-06-28T13:32:32.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578724,1719581552772,-500.0,0.00022246,3,"2024-06-28T13:32:32.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578725,1719581552782,-709.49,0.00022246,3,"2024-06-28T13:32:32.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578726,1719581552791,-500.0,0.00022246,3,"2024-06-28T13:32:32.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578727,1719581552801,-5851.89,0.00022246,3,"2024-06-28T13:32:32.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578728,1719581552811,-6549.41,0.00022246,3,"2024-06-28T13:32:32.811",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578729,1719581552820,-1243.35,0.00022246,3,"2024-06-28T13:32:32.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578730,1719581552830,-3127.02,0.00022246,3,"2024-06-28T13:32:32.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578731,1719581552840,-2930.95,0.00022246,3,"2024-06-28T13:32:32.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578732,1719581552850,-1121.54,0.00022246,3,"2024-06-28T13:32:32.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578733,1719581552860,-500.0,0.00022246,3,"2024-06-28T13:32:32.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578734,1719581552869,-500.0,0.00022246,3,"2024-06-28T13:32:32.869",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578735,1719581552878,-851.08,0.00022246,3,"2024-06-28T13:32:32.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578736,1719581552887,-776.56,0.00022246,3,"2024-06-28T13:32:32.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578737,1719581552896,-1849.31,0.00022246,3,"2024-06-28T13:32:32.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578738,1719581552906,-2636.86,0.00022246,3,"2024-06-28T13:32:32.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578739,1719581552915,-500.0,0.00022246,3,"2024-06-28T13:32:32.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578740,1719581552924,-231.41423175,0.00022246,3,"2024-06-28T13:32:32.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578741,1719581552937,-268.58576825,0.00022246,3,"2024-06-28T13:32:32.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578742,1719581552946,-121.70373175,0.00022246,3,"2024-06-28T13:32:32.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578743,1719581552957,-1340.89626825,0.00022246,3,"2024-06-28T13:32:32.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578744,1719581552966,-500.0,0.00022246,3,"2024-06-28T13:32:32.966",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578745,1719581552975,-283.65934864,0.00022246,3,"2024-06-28T13:32:32.975",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578746,1719581552987,-438.87065136,0.00022246,3,"2024-06-28T13:32:32.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578747,1719581552996,-316.5994816,0.00022246,3,"2024-06-28T13:32:32.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578749,1719581650279,-496.10852137,0.00011197,2,"2024-06-28T13:34:10.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578750,1719581651059,-251.10986832,0.00011197,2,"2024-06-28T13:34:11.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578751,1719581653245,-152.78161031,0.00011197,2,"2024-06-28T13:34:13.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578763,1719581965016,500.0,0.000225,30,"2024-06-28T13:39:25.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578764,1719582067751,-336.0,0.00031174,30,"2024-06-28T13:41:07.751",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578765,1719582067778,-133800.0,0.00031174,120,"2024-06-28T13:41:07.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578766,1719582067803,-309.999999,0.00031174,30,"2024-06-28T13:41:07.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578767,1719582067828,-1000.0,0.00031174,30,"2024-06-28T13:41:07.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578768,1719582082741,-668.21120511,0.00025,30,"2024-06-28T13:41:22.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578769,1719582082768,-921.36094793,0.00025,30,"2024-06-28T13:41:22.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578770,1719582082800,-292.73037552,0.0002739,30,"2024-06-28T13:41:22.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578771,1719582082824,-150.0,0.00027397,30,"2024-06-28T13:41:22.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578772,1719582082850,-200.0,0.00027397,60,"2024-06-28T13:41:22.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578773,1719582082878,-150.0,0.00027534,30,"2024-06-28T13:41:22.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578774,1719582082902,-150.0,0.00027671,30,"2024-06-28T13:41:22.902",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578775,1719582082926,-150.0,0.00027808,30,"2024-06-28T13:41:22.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578776,1719582082951,-150.0,0.00027945,30,"2024-06-28T13:41:22.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578777,1719582082976,-251.20587535,0.00028,30,"2024-06-28T13:41:22.976",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578778,1719582083004,-2000.0,0.00028,30,"2024-06-28T13:41:23.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578779,1719582083029,-150.0,0.00028082,30,"2024-06-28T13:41:23.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578780,1719582083053,-150.0,0.00028219,30,"2024-06-28T13:41:23.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578781,1719582083078,-150.0,0.00028356,30,"2024-06-28T13:41:23.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578782,1719582083102,-150.0,0.00028493,30,"2024-06-28T13:41:23.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578783,1719582083126,-150.0,0.0002863,30,"2024-06-28T13:41:23.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578784,1719582083490,-150.0,0.00028767,30,"2024-06-28T13:41:23.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578785,1719582083520,-1208.0,0.00028899,30,"2024-06-28T13:41:23.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578786,1719582083545,-150.0,0.00028904,30,"2024-06-28T13:41:23.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578787,1719582083575,-1000.0,0.00029,30,"2024-06-28T13:41:23.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578788,1719582083599,-150.0,0.00029041,30,"2024-06-28T13:41:23.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578789,1719582083629,-150.0,0.00029178,30,"2024-06-28T13:41:23.629",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578790,1719582083654,-150.0,0.00029315,30,"2024-06-28T13:41:23.654",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578791,1719582083680,-150.0,0.00029452,30,"2024-06-28T13:41:23.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578792,1719582083708,-150.0,0.00029589,30,"2024-06-28T13:41:23.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578793,1719582083734,-150.0,0.00029726,30,"2024-06-28T13:41:23.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578794,1719582083761,-231.27000512,0.00029863,30,"2024-06-28T13:41:23.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578795,1719582083789,-250.0,0.0003,30,"2024-06-28T13:41:23.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578796,1719582083814,-1136.51539364,0.0003,30,"2024-06-28T13:41:23.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578797,1719582083838,-3531.0,0.0003,30,"2024-06-28T13:41:23.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578798,1719582083862,-3000.0,0.0003,30,"2024-06-28T13:41:23.862",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578799,1719582083886,-3000.0,0.0003,30,"2024-06-28T13:41:23.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578800,1719582083909,-3000.0,0.0003,30,"2024-06-28T13:41:23.909",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578801,1719582083933,-3000.0,0.0003,30,"2024-06-28T13:41:23.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578802,1719582083958,-200.0,0.00030137,60,"2024-06-28T13:41:23.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578803,1719582083982,-158.0,0.0003015,120,"2024-06-28T13:41:23.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578804,1719582084022,-150.0,0.00030536,120,"2024-06-28T13:41:24.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578805,1719582084050,-250.0,0.000308,30,"2024-06-28T13:41:24.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578806,1719582084075,-154.004085,0.000309,120,"2024-06-28T13:41:24.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578807,1719582084116,-528.98,0.00031178,30,"2024-06-28T13:41:24.116",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578808,1719582084143,-1000.0,0.0003121,30,"2024-06-28T13:41:24.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578809,1719582084167,-1146.0,0.0003121,30,"2024-06-28T13:41:24.167",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578810,1719582084192,-110904.23,0.00031219,30,"2024-06-28T13:41:24.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578811,1719582084215,-10000.0,0.00031223,30,"2024-06-28T13:41:24.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578812,1719582084239,-10000.0,0.00031223,30,"2024-06-28T13:41:24.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578813,1719582084264,-10000.0,0.00031223,30,"2024-06-28T13:41:24.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578814,1719582084287,-10000.0,0.00031223,30,"2024-06-28T13:41:24.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578815,1719582084311,-10000.0,0.00031223,30,"2024-06-28T13:41:24.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578816,1719582084336,-10000.0,0.00031231,30,"2024-06-28T13:41:24.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578817,1719582084362,-10000.0,0.00031231,30,"2024-06-28T13:41:24.362",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578818,1719582084385,-10000.0,0.00031231,30,"2024-06-28T13:41:24.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578819,1719582084410,-500.0,0.00031234,30,"2024-06-28T13:41:24.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578820,1719582084438,-150.0,0.00032457,120,"2024-06-28T13:41:24.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578821,1719582084464,-626.46716284,0.00032876,30,"2024-06-28T13:41:24.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578822,1719582084489,-1413.84,0.00032876,120,"2024-06-28T13:41:24.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578823,1719582084514,-1413.84,0.00032876,120,"2024-06-28T13:41:24.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578824,1719582084539,-1413.84,0.00032876,120,"2024-06-28T13:41:24.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578825,1719582084564,-1413.84,0.00032876,120,"2024-06-28T13:41:24.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578826,1719582084589,-1413.84,0.00032876,120,"2024-06-28T13:41:24.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578827,1719582084619,-1413.84,0.00032876,120,"2024-06-28T13:41:24.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578828,1719582084644,-1413.84,0.00032876,120,"2024-06-28T13:41:24.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578829,1719582084671,-1413.84,0.00032876,120,"2024-06-28T13:41:24.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578830,1719582084697,-1413.84,0.00032876,120,"2024-06-28T13:41:24.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578831,1719582084722,-1413.84,0.00032876,120,"2024-06-28T13:41:24.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578832,1719582084747,-1413.84,0.00032876,120,"2024-06-28T13:41:24.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578833,1719582084775,-1413.84,0.00032876,120,"2024-06-28T13:41:24.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578834,1719582084803,-1413.84,0.00032876,120,"2024-06-28T13:41:24.803",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578835,1719582084827,-1413.84,0.00032876,120,"2024-06-28T13:41:24.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578836,1719582084850,-1413.84,0.00032876,120,"2024-06-28T13:41:24.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578837,1719582084875,-1413.84,0.00032876,120,"2024-06-28T13:41:24.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578838,1719582084900,-1413.84,0.00032876,120,"2024-06-28T13:41:24.900",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578839,1719582084927,-1413.84,0.00032876,120,"2024-06-28T13:41:24.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578840,1719582084952,-1413.84,0.00032876,120,"2024-06-28T13:41:24.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578841,1719582084977,-1413.84,0.00032876,120,"2024-06-28T13:41:24.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578842,1719582085003,-1413.84,0.00032876,120,"2024-06-28T13:41:25.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578843,1719582085030,-1413.84,0.00032876,120,"2024-06-28T13:41:25.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578844,1719582085053,-1413.84,0.00032876,120,"2024-06-28T13:41:25.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578845,1719582085078,-1413.87358541,0.00032876,120,"2024-06-28T13:41:25.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578846,1719582085103,-200.0,0.00032877,60,"2024-06-28T13:41:25.103",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578847,1719582085126,-4000.0,0.00032877,30,"2024-06-28T13:41:25.126",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578848,1719582085153,-150.0,0.00033038,120,"2024-06-28T13:41:25.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578849,1719582085179,-1145.08,0.00033151,120,"2024-06-28T13:41:25.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578850,1719582085207,-154.02,0.000335,31,"2024-06-28T13:41:25.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578851,1719582085232,-154.02,0.000335,31,"2024-06-28T13:41:25.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578852,1719582085258,-154.02,0.000335,31,"2024-06-28T13:41:25.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578853,1719582085284,-154.02,0.000335,31,"2024-06-28T13:41:25.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578854,1719582085309,-380.48830171,0.00033811,40,"2024-06-28T13:41:25.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578855,1719582085334,-477.59452261,0.00033811,40,"2024-06-28T13:41:25.334",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578856,1719582085361,-1145.76402567,0.00033811,40,"2024-06-28T13:41:25.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578857,1719582085386,-729.87119338,0.00033811,40,"2024-06-28T13:41:25.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578858,1719582085411,-341.13529938,0.00034,120,"2024-06-28T13:41:25.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578859,1719582085438,-1068.53761638,0.00035,30,"2024-06-28T13:41:25.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578860,1719582085462,-186.15074548,0.00035,30,"2024-06-28T13:41:25.462",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578861,1719582085486,-1292.70530456,0.00035,30,"2024-06-28T13:41:25.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578862,1719582085514,-347.73746497,0.00035,120,"2024-06-28T13:41:25.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578863,1719582085540,-200.0,0.00035616,60,"2024-06-28T13:41:25.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578864,1719582085571,-150.0,0.00035952,120,"2024-06-28T13:41:25.571",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578865,1719582085597,-154.02,0.000362,31,"2024-06-28T13:41:25.597",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578866,1719582085626,-154.02,0.000362,31,"2024-06-28T13:41:25.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578867,1719582085652,-154.02,0.000362,31,"2024-06-28T13:41:25.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578868,1719582085679,-154.02,0.000362,31,"2024-06-28T13:41:25.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578869,1719582085709,-150.0,0.00036445,120,"2024-06-28T13:41:25.709",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578870,1719582085739,-150.0,0.00037552,120,"2024-06-28T13:41:25.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578871,1719582085766,-150.0,0.00037654,120,"2024-06-28T13:41:25.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578872,1719582085792,-372.76388311,0.00038,30,"2024-06-28T13:41:25.792",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578873,1719582085817,-203.94260263,0.00038,30,"2024-06-28T13:41:25.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578874,1719582085842,-182.44308668,0.00038,120,"2024-06-28T13:41:25.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578875,1719582085866,-398.0,0.00038,120,"2024-06-28T13:41:25.866",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578876,1719582085891,-150.0,0.00038044,120,"2024-06-28T13:41:25.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578877,1719582085915,-1217.5,0.00038356,120,"2024-06-28T13:41:25.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578878,1719582085939,-1217.5,0.00038356,120,"2024-06-28T13:41:25.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578879,1719582085963,-1217.5,0.00038356,120,"2024-06-28T13:41:25.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578880,1719582085986,-1217.5,0.00038356,120,"2024-06-28T13:41:25.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578881,1719582086012,-1217.5,0.00038356,120,"2024-06-28T13:41:26.012",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578882,1719582086035,-1217.5,0.00038356,120,"2024-06-28T13:41:26.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578883,1719582086058,-1217.5,0.00038356,120,"2024-06-28T13:41:26.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578884,1719582086309,-1217.5,0.00038356,120,"2024-06-28T13:41:26.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578885,1719582086333,-1217.5,0.00038356,120,"2024-06-28T13:41:26.333",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578886,1719582086358,-1217.5,0.00038356,120,"2024-06-28T13:41:26.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578887,1719582086383,-1217.5,0.00038356,120,"2024-06-28T13:41:26.383",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578888,1719582086406,-1217.5,0.00038356,120,"2024-06-28T13:41:26.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578889,1719582086429,-1217.5,0.00038356,120,"2024-06-28T13:41:26.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578890,1719582086452,-1217.5,0.00038356,120,"2024-06-28T13:41:26.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578891,1719582086477,-1217.5,0.00038356,120,"2024-06-28T13:41:26.477",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578892,1719582086502,-1217.5,0.00038356,120,"2024-06-28T13:41:26.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578893,1719582086526,-1217.5,0.00038356,120,"2024-06-28T13:41:26.526",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578894,1719582086549,-1217.5,0.00038356,120,"2024-06-28T13:41:26.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578895,1719582086573,-1217.5,0.00038356,120,"2024-06-28T13:41:26.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578896,1719582086596,-1217.5,0.00038356,120,"2024-06-28T13:41:26.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578897,1719582086624,-1217.5,0.00038356,120,"2024-06-28T13:41:26.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578898,1719582086649,-1217.5,0.00038356,120,"2024-06-28T13:41:26.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578899,1719582086672,-1217.5,0.00038356,120,"2024-06-28T13:41:26.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578900,1719582086700,-1217.61766341,0.00038356,120,"2024-06-28T13:41:26.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578901,1719582086726,-273.1577579,0.00038356,60,"2024-06-28T13:41:26.726",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578902,1719582086750,-433.50633328,0.00038356,30,"2024-06-28T13:41:26.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578903,1719582086774,-997.07319149,0.000384,33,"2024-06-28T13:41:26.774",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578904,1719582086799,-433.50633328,0.00038521,30,"2024-06-28T13:41:26.799",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578905,1719582086822,-433.50633328,0.00038685,30,"2024-06-28T13:41:26.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578906,1719582086846,-611.09021546,0.000387,30,"2024-06-28T13:41:26.846",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578907,1719582086874,-433.50633328,0.00038849,30,"2024-06-28T13:41:26.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578908,1719582086898,-699.52391469,0.000389,30,"2024-06-28T13:41:26.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578909,1719582086923,-168.83266221,0.00039,30,"2024-06-28T13:41:26.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578910,1719582086947,-154.83577814,0.00039,120,"2024-06-28T13:41:26.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578911,1719582086972,-154.02,0.00039,31,"2024-06-28T13:41:26.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578912,1719582086996,-154.02,0.00039,31,"2024-06-28T13:41:26.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578913,1719582087022,-154.02,0.00039,31,"2024-06-28T13:41:27.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578914,1719582087047,-154.02,0.00039,31,"2024-06-28T13:41:27.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578915,1719582087071,-500.0,0.00039,100,"2024-06-28T13:41:27.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578916,1719582087094,-433.50633328,0.00039014,30,"2024-06-28T13:41:27.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578917,1719582087119,-150.0,0.00039174,120,"2024-06-28T13:41:27.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578918,1719582087142,-433.50633328,0.00039178,30,"2024-06-28T13:41:27.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578919,1719582087166,-433.50633328,0.00039315,30,"2024-06-28T13:41:27.166",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578920,1719582087190,-433.50633328,0.00039479,30,"2024-06-28T13:41:27.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578921,1719582087216,-328.83461691,0.000395,30,"2024-06-28T13:41:27.216",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578922,1719582087240,-594.6,0.000395,100,"2024-06-28T13:41:27.240",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578923,1719582087267,-433.50633328,0.00039644,30,"2024-06-28T13:41:27.267",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578924,1719582087291,-2495.51,0.00039726,90,"2024-06-28T13:41:27.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578925,1719582087317,-150.0,0.000398,120,"2024-06-28T13:41:27.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578926,1719582087342,-433.50633328,0.00039808,30,"2024-06-28T13:41:27.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578927,1719582087370,-150.0,0.00039848,120,"2024-06-28T13:41:27.370",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578928,1719582087395,-433.50633328,0.00039973,30,"2024-06-28T13:41:27.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578929,1719582087419,-250.0,0.00039999,30,"2024-06-28T13:41:27.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578930,1719582087447,-50000.0,0.0004,30,"2024-06-28T13:41:27.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578931,1719582087472,-151.0,0.0004,120,"2024-06-28T13:41:27.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578932,1719582087498,-151.0,0.0004,120,"2024-06-28T13:41:27.498",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578933,1719582087522,-477.12749073,0.0004,30,"2024-06-28T13:41:27.522",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578934,1719582087546,-309.62629908,0.0004,120,"2024-06-28T13:41:27.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578935,1719582087570,-408.77428129,0.0004,30,"2024-06-28T13:41:27.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578936,1719582087593,-262.66988501,0.0004,30,"2024-06-28T13:41:27.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578937,1719582087623,-726.92034219,0.0004,30,"2024-06-28T13:41:27.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578938,1719582087649,-612.59448764,0.0004,30,"2024-06-28T13:41:27.649",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578939,1719582087675,-230.25703416,0.0004,30,"2024-06-28T13:41:27.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578940,1719582087700,-241.43866249,0.0004,30,"2024-06-28T13:41:27.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578941,1719582087724,-300.0,0.0004,120,"2024-06-28T13:41:27.724",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578942,1719582087748,-500000.0,0.0004,90,"2024-06-28T13:41:27.748",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578943,1719582087775,-10387.41690251,0.0004,120,"2024-06-28T13:41:27.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578944,1719582087802,-298.16,0.0004,120,"2024-06-28T13:41:27.802",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578945,1719582087828,-1000.0,0.0004,120,"2024-06-28T13:41:27.828",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578946,1719582087851,-1464.11520179,0.00040039,30,"2024-06-28T13:41:27.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578947,1719582087874,-567.95615284,0.00040042,30,"2024-06-28T13:41:27.874",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578948,1719582087898,-1276.35942145,0.00040058,30,"2024-06-28T13:41:27.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578949,1719582087922,-159.51968976,0.00040062,30,"2024-06-28T13:41:27.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578950,1719582087946,-157.3835357,0.00040091,30,"2024-06-28T13:41:27.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578951,1719582087970,-154.79204592,0.00040101,30,"2024-06-28T13:41:27.970",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578952,1719582087994,-1276.35942145,0.00040109,30,"2024-06-28T13:41:27.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578953,1719582088022,-2166.46638259,0.00040128,30,"2024-06-28T13:41:28.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578954,1719582088046,-433.50633328,0.00040137,30,"2024-06-28T13:41:28.046",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578955,1719582088069,-151.00642554,0.00040181,30,"2024-06-28T13:41:28.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578956,1719582088094,-1464.11520179,0.00040205,30,"2024-06-28T13:41:28.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578957,1719582088118,-192.21126125,0.00040206,30,"2024-06-28T13:41:28.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578958,1719582088141,-151.14803081,0.0004021,30,"2024-06-28T13:41:28.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578959,1719582088165,-408.5105072,0.0004025,120,"2024-06-28T13:41:28.165",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578960,1719582088190,-2495.51,0.00040273,92,"2024-06-28T13:41:28.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578961,1719582088213,-170.91545049,0.00040273,30,"2024-06-28T13:41:28.213",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578962,1719582088238,-9445.6,0.000403,30,"2024-06-28T13:41:28.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578963,1719582088265,-192.21126125,0.00040301,30,"2024-06-28T13:41:28.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578964,1719582088290,-433.50633328,0.00040301,30,"2024-06-28T13:41:28.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578965,1719582088314,-1464.11520179,0.00040323,30,"2024-06-28T13:41:28.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578966,1719582088338,-228.57063521,0.00040336,30,"2024-06-28T13:41:28.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578967,1719582088363,-154.79204592,0.0004035,30,"2024-06-28T13:41:28.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578968,1719582088388,-1464.11520179,0.00040367,30,"2024-06-28T13:41:28.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578969,1719582088412,-343.56587168,0.00040381,30,"2024-06-28T13:41:28.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578970,1719582088436,-182.46682373,0.0004039,30,"2024-06-28T13:41:28.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578971,1719582088461,-155.75150186,0.00040433,30,"2024-06-28T13:41:28.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578972,1719582088486,-151.00642554,0.00040436,30,"2024-06-28T13:41:28.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578973,1719582088514,-192.21126125,0.0004045,30,"2024-06-28T13:41:28.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578974,1719582088538,-433.50633328,0.00040466,30,"2024-06-28T13:41:28.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578975,1719582088562,-1000.0,0.000405,120,"2024-06-28T13:41:28.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578976,1719582088587,-154.31578895,0.00040517,30,"2024-06-28T13:41:28.587",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578977,1719582088615,-343.56587168,0.00040518,30,"2024-06-28T13:41:28.615",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578978,1719582088641,-397.92671971,0.0004055,30,"2024-06-28T13:41:28.641",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578979,1719582088669,-152.24387089,0.00040558,30,"2024-06-28T13:41:28.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578980,1719582088695,-154.33905222,0.00040569,30,"2024-06-28T13:41:28.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578981,1719582088721,-433.50633328,0.0004063,30,"2024-06-28T13:41:28.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578982,1719582088745,-173.67,0.00040639,120,"2024-06-28T13:41:28.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578983,1719582088771,-151.0,0.00040658,120,"2024-06-28T13:41:28.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578984,1719582088796,-791.571095,0.000407,30,"2024-06-28T13:41:28.796",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578985,1719582088820,-166.66666666,0.00040704,30,"2024-06-28T13:41:28.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578986,1719582088844,-170.91545049,0.00040786,30,"2024-06-28T13:41:28.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578987,1719582088872,-550.41157085,0.00040796,30,"2024-06-28T13:41:28.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578988,1719582089133,-150.67590726,0.00040801,30,"2024-06-28T13:41:29.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578989,1719582089158,-2495.51,0.00040821,94,"2024-06-28T13:41:29.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578990,1719582089183,-2166.46638259,0.00040854,30,"2024-06-28T13:41:29.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578991,1719582089207,-182.46682373,0.0004087,30,"2024-06-28T13:41:29.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578992,1719582089231,-182.46682373,0.00040892,30,"2024-06-28T13:41:29.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578993,1719582089255,-154.33905222,0.00040927,30,"2024-06-28T13:41:29.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578994,1719582089278,-343.56587168,0.00040927,30,"2024-06-28T13:41:29.278",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578995,1719582089303,-343.56587168,0.00040938,30,"2024-06-28T13:41:29.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578996,1719582089326,-1464.11520179,0.00040946,30,"2024-06-28T13:41:29.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578997,1719582089352,-1276.35942145,0.0004096,30,"2024-06-28T13:41:29.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578998,1719582089378,-50000.0,0.00041,31,"2024-06-28T13:41:29.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330578999,1719582089401,-500.0,0.00041,120,"2024-06-28T13:41:29.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579000,1719582089424,-1500.0,0.00041,120,"2024-06-28T13:41:29.424",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579001,1719582089446,-152.1392507,0.00041014,30,"2024-06-28T13:41:29.446",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579002,1719582089470,-397.92671971,0.00041033,30,"2024-06-28T13:41:29.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579003,1719582089494,-152.24387089,0.00041039,30,"2024-06-28T13:41:29.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579004,1719582089519,-975.2324384,0.00041059,30,"2024-06-28T13:41:29.519",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579005,1719582089544,-166.66666666,0.00041063,30,"2024-06-28T13:41:29.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579006,1719582089567,-550.41157085,0.00041066,30,"2024-06-28T13:41:29.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579007,1719582089592,-550.41157085,0.00041073,30,"2024-06-28T13:41:29.592",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579008,1719582089621,-2100.0,0.00041095,30,"2024-06-28T13:41:29.621",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579009,1719582089647,-500.0,0.00041095,30,"2024-06-28T13:41:29.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579010,1719582089672,-500.0,0.00041095,30,"2024-06-28T13:41:29.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579011,1719582089695,-500.0,0.00041095,30,"2024-06-28T13:41:29.695",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579012,1719582089718,-500.0,0.00041095,30,"2024-06-28T13:41:29.718",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579013,1719582089742,-500.0,0.00041095,30,"2024-06-28T13:41:29.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579014,1719582089767,-500.0,0.00041095,30,"2024-06-28T13:41:29.767",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579015,1719582089790,-500.0,0.00041095,30,"2024-06-28T13:41:29.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579016,1719582089817,-500.0,0.00041095,30,"2024-06-28T13:41:29.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579017,1719582089840,-500.0,0.00041095,30,"2024-06-28T13:41:29.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579018,1719582089863,-500.0,0.00041095,30,"2024-06-28T13:41:29.863",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579019,1719582089886,-500.0,0.00041095,30,"2024-06-28T13:41:29.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579020,1719582089910,-500.0,0.00041095,30,"2024-06-28T13:41:29.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579021,1719582089935,-500.0,0.00041095,30,"2024-06-28T13:41:29.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579022,1719582089962,-500.0,0.00041095,30,"2024-06-28T13:41:29.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579023,1719582089988,-500.0,0.00041095,30,"2024-06-28T13:41:29.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579024,1719582090013,-500.0,0.00041095,30,"2024-06-28T13:41:30.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579025,1719582090038,-500.0,0.00041095,30,"2024-06-28T13:41:30.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579026,1719582090063,-500.0,0.00041095,30,"2024-06-28T13:41:30.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579027,1719582090089,-500.0,0.00041095,30,"2024-06-28T13:41:30.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579028,1719582090112,-500.0,0.00041095,30,"2024-06-28T13:41:30.112",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579029,1719582090135,-267.26985781,0.00041095,30,"2024-06-28T13:41:30.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579030,1719582090157,-508.82442213,0.00041095,120,"2024-06-28T13:41:30.157",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579031,1719582090183,-1000.0,0.00041095,120,"2024-06-28T13:41:30.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579032,1719582090207,-900.0,0.00041095,30,"2024-06-28T13:41:30.207",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579033,1719582090230,-700.0,0.00041095,30,"2024-06-28T13:41:30.230",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579034,1719582090256,-1000.0,0.00041096,30,"2024-06-28T13:41:30.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579035,1719582090279,-166.66666667,0.00041145,30,"2024-06-28T13:41:30.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579036,1719582090302,-1000.0,0.00041147,30,"2024-06-28T13:41:30.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579037,1719582090326,-550.41157085,0.00041167,30,"2024-06-28T13:41:30.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579038,1719582090353,-165.54392445,0.00041177,30,"2024-06-28T13:41:30.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579039,1719582090379,-1464.11520179,0.00041192,30,"2024-06-28T13:41:30.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579040,1719582090403,-1000.0,0.00041197,30,"2024-06-28T13:41:30.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579041,1719582090428,-151.0,0.00041233,120,"2024-06-28T13:41:30.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579042,1719582090452,-1000.0,0.00041248,30,"2024-06-28T13:41:30.452",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579043,1719582090475,-151.14803081,0.00041252,30,"2024-06-28T13:41:30.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579044,1719582090499,-1000.0,0.00041299,30,"2024-06-28T13:41:30.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579045,1719582090524,-152.24387089,0.00041308,30,"2024-06-28T13:41:30.524",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579046,1719582090548,-975.2324384,0.00041308,30,"2024-06-28T13:41:30.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579047,1719582090572,-151.0,0.00041315,120,"2024-06-28T13:41:30.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579048,1719582090598,-1464.11520179,0.00041327,30,"2024-06-28T13:41:30.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579049,1719582090624,-197.47651852,0.00041342,30,"2024-06-28T13:41:30.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579050,1719582090652,-1000.0,0.0004135,30,"2024-06-28T13:41:30.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579051,1719582090675,-2495.51,0.00041369,96,"2024-06-28T13:41:30.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579052,1719582090707,-152.0,0.00041383,31,"2024-06-28T13:41:30.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579053,1719582090731,-1000.0,0.000414,30,"2024-06-28T13:41:30.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579054,1719582090757,-343.56587168,0.00041437,30,"2024-06-28T13:41:30.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579055,1719582090781,-1000.0,0.00041451,30,"2024-06-28T13:41:30.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579056,1719582090807,-1276.35942145,0.00041473,30,"2024-06-28T13:41:30.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579057,1719582090834,-1500.0,0.000415,120,"2024-06-28T13:41:30.834",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579058,1719582090861,-1000.0,0.00041502,30,"2024-06-28T13:41:30.861",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579059,1719582090887,-1000.0,0.00041553,30,"2024-06-28T13:41:30.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579060,1719582090911,-165.54392445,0.00041582,30,"2024-06-28T13:41:30.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579061,1719582090934,-1000.0,0.00041603,30,"2024-06-28T13:41:30.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579062,1719582090958,-157.3835357,0.00041606,30,"2024-06-28T13:41:30.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579063,1719582090983,-170.91545049,0.00041606,30,"2024-06-28T13:41:30.983",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579064,1719582091008,-343.56587168,0.00041635,30,"2024-06-28T13:41:31.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579065,1719582091032,-1464.11520179,0.00041637,30,"2024-06-28T13:41:31.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579066,1719582091058,-2100.0,0.00041643,30,"2024-06-28T13:41:31.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579067,1719582091082,-900.0,0.00041643,30,"2024-06-28T13:41:31.082",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579068,1719582091110,-600.0,0.00041643,30,"2024-06-28T13:41:31.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579069,1719582091134,-700.0,0.00041643,30,"2024-06-28T13:41:31.134",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579070,1719582091160,-4400.0,0.00041643,30,"2024-06-28T13:41:31.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579071,1719582091184,-1000.0,0.00041654,30,"2024-06-28T13:41:31.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579072,1719582091208,-155.75150186,0.00041687,30,"2024-06-28T13:41:31.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579073,1719582091233,-154.02,0.000417,31,"2024-06-28T13:41:31.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579074,1719582091258,-154.02,0.000417,31,"2024-06-28T13:41:31.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579075,1719582091283,-154.02,0.000417,31,"2024-06-28T13:41:31.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579076,1719582091308,-154.02,0.000417,31,"2024-06-28T13:41:31.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579077,1719582091332,-2166.46638259,0.000417,30,"2024-06-28T13:41:31.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579078,1719582091357,-1000.0,0.00041705,30,"2024-06-28T13:41:31.357",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579079,1719582091382,-161.11925394,0.00041739,30,"2024-06-28T13:41:31.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579080,1719582091406,-182.46682373,0.00041755,30,"2024-06-28T13:41:31.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579081,1719582091429,-1000.0,0.00041755,30,"2024-06-28T13:41:31.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579082,1719582091453,-550.41157085,0.00041783,30,"2024-06-28T13:41:31.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579083,1719582091476,-287.87248608,0.000418,120,"2024-06-28T13:41:31.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579084,1719582091500,-1000.0,0.00041806,30,"2024-06-28T13:41:31.500",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579085,1719582091527,-154.33905224,0.00041812,30,"2024-06-28T13:41:31.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579086,1719582091551,-464.33394173,0.00041815,30,"2024-06-28T13:41:31.551",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579087,1719582091574,-1000.0,0.00041857,30,"2024-06-28T13:41:31.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579088,1719582091600,-155.75150186,0.00041868,30,"2024-06-28T13:41:31.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579089,1719582091637,-152.0,0.00041879,31,"2024-06-28T13:41:31.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579090,1719582091662,-464.33394173,0.00041899,30,"2024-06-28T13:41:31.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579091,1719582091906,-1000.0,0.00041908,30,"2024-06-28T13:41:31.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579092,1719582091931,-2495.51,0.00041917,98,"2024-06-28T13:41:31.931",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579093,1719582091954,-181.27704374,0.00041945,30,"2024-06-28T13:41:31.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579094,1719582091978,-2166.46638259,0.00041952,30,"2024-06-28T13:41:31.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579095,1719582092002,-1000.0,0.00041958,30,"2024-06-28T13:41:32.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579096,1719582092027,-151.0,0.00041973,120,"2024-06-28T13:41:32.027",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579097,1719582092051,-464.33394173,0.00041979,30,"2024-06-28T13:41:32.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579098,1719582092075,-182.46682373,0.00041983,30,"2024-06-28T13:41:32.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579099,1719582092101,-50000.0,0.00042,32,"2024-06-28T13:41:32.101",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579100,1719582092125,-669.21,0.00042,120,"2024-06-28T13:41:32.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579101,1719582092150,-271.17067437,0.00042,60,"2024-06-28T13:41:32.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579102,1719582092174,-500.0,0.00042,120,"2024-06-28T13:41:32.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579103,1719582092199,-500000.0,0.00042,90,"2024-06-28T13:41:32.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579104,1719582092222,-2000.0,0.00042,120,"2024-06-28T13:41:32.222",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579105,1719582092245,-1000.0,0.00042009,30,"2024-06-28T13:41:32.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579106,1719582092270,-197.47651852,0.00042047,30,"2024-06-28T13:41:32.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579107,1719582092293,-1000.0,0.0004206,30,"2024-06-28T13:41:32.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579108,1719582092316,-166.66666666,0.000421,30,"2024-06-28T13:41:32.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579109,1719582092341,-1000.0,0.00042111,30,"2024-06-28T13:41:32.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579110,1719582092365,-550.41157085,0.0004215,30,"2024-06-28T13:41:32.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579111,1719582092388,-166.66666666,0.00042161,30,"2024-06-28T13:41:32.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579112,1719582092411,-1000.0,0.00042161,30,"2024-06-28T13:41:32.411",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579113,1719582092436,-151.00642554,0.00042171,30,"2024-06-28T13:41:32.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579114,1719582092459,-155.75150186,0.00042174,30,"2024-06-28T13:41:32.459",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579115,1719582092482,-975.2324384,0.00042184,30,"2024-06-28T13:41:32.482",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579116,1719582092505,-2100.0,0.00042191,30,"2024-06-28T13:41:32.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579117,1719582092530,-900.0,0.00042191,30,"2024-06-28T13:41:32.530",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579118,1719582092554,-700.0,0.00042191,30,"2024-06-28T13:41:32.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579119,1719582092578,-600.0,0.00042191,30,"2024-06-28T13:41:32.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579120,1719582092603,-4400.0,0.00042191,30,"2024-06-28T13:41:32.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579121,1719582092632,-1000.0,0.00042212,30,"2024-06-28T13:41:32.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579122,1719582092657,-182.46682373,0.0004222,30,"2024-06-28T13:41:32.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579123,1719582092683,-156.39906773,0.00042222,30,"2024-06-28T13:41:32.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579124,1719582092712,-151.00642554,0.0004223,30,"2024-06-28T13:41:32.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579125,1719582092736,-165.54392449,0.00042251,30,"2024-06-28T13:41:32.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579126,1719582092762,-192.21126125,0.00042251,30,"2024-06-28T13:41:32.762",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579127,1719582092789,-1000.0,0.00042263,30,"2024-06-28T13:41:32.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579128,1719582092814,-1039.0,0.00042281,30,"2024-06-28T13:41:32.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579129,1719582092839,-975.2324384,0.0004229,30,"2024-06-28T13:41:32.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579130,1719582092864,-179.23789179,0.00042302,30,"2024-06-28T13:41:32.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579131,1719582092892,-1000.0,0.00042314,30,"2024-06-28T13:41:32.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579132,1719582092917,-150.0,0.00042347,120,"2024-06-28T13:41:32.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579133,1719582092944,-159.53308865,0.00042363,30,"2024-06-28T13:41:32.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579134,1719582092971,-1000.0,0.00042364,30,"2024-06-28T13:41:32.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579135,1719582092996,-192.21126125,0.00042371,30,"2024-06-28T13:41:32.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579136,1719582093026,-343.56587168,0.00042375,30,"2024-06-28T13:41:33.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579137,1719582093050,-3778.2,0.000424,120,"2024-06-28T13:41:33.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579138,1719582093075,-1000.0,0.00042415,30,"2024-06-28T13:41:33.075",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579139,1719582093100,-166.66666668,0.00042421,30,"2024-06-28T13:41:33.100",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579140,1719582093125,-464.33394173,0.00042436,30,"2024-06-28T13:41:33.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579141,1719582093150,-152.24387089,0.00042444,30,"2024-06-28T13:41:33.150",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579142,1719582093174,-182.46682373,0.00042461,30,"2024-06-28T13:41:33.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579143,1719582093199,-2495.51,0.00042465,100,"2024-06-28T13:41:33.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579144,1719582093223,-151.0,0.00042466,120,"2024-06-28T13:41:33.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579145,1719582093248,-1000.0,0.00042466,30,"2024-06-28T13:41:33.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579146,1719582093274,-153.85422544,0.00042477,30,"2024-06-28T13:41:33.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579147,1719582093299,-197.47651852,0.00042496,30,"2024-06-28T13:41:33.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579148,1719582093324,-500000.0,0.000425,80,"2024-06-28T13:41:33.324",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579149,1719582093349,-1108.95,0.000425,120,"2024-06-28T13:41:33.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579150,1719582093375,-1000.0,0.00042516,30,"2024-06-28T13:41:33.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579151,1719582093400,-343.56587168,0.00042521,30,"2024-06-28T13:41:33.400",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579152,1719582093425,-397.92671971,0.00042527,30,"2024-06-28T13:41:33.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579153,1719582093449,-1000.0,0.00042567,30,"2024-06-28T13:41:33.449",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579154,1719582093474,-397.92671971,0.00042599,30,"2024-06-28T13:41:33.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579155,1719582093499,-567.95615284,0.00042604,30,"2024-06-28T13:41:33.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579156,1719582093527,-2166.46638259,0.00042606,30,"2024-06-28T13:41:33.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579157,1719582093553,-197.47651852,0.00042613,30,"2024-06-28T13:41:33.553",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579158,1719582093578,-1000.0,0.00042618,30,"2024-06-28T13:41:33.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579159,1719582093605,-151.0,0.0004263,120,"2024-06-28T13:41:33.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579160,1719582093634,-151.14803084,0.00042644,30,"2024-06-28T13:41:33.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579161,1719582093659,-1000.0,0.00042669,30,"2024-06-28T13:41:33.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579162,1719582093684,-567.95615284,0.00042685,30,"2024-06-28T13:41:33.684",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579163,1719582093712,-1000.0,0.00042719,30,"2024-06-28T13:41:33.712",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579164,1719582093736,-152.24387089,0.00042736,30,"2024-06-28T13:41:33.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579165,1719582093763,-567.95615284,0.00042738,30,"2024-06-28T13:41:33.763",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579166,1719582093790,-2100.0,0.00042739,30,"2024-06-28T13:41:33.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579167,1719582093820,-900.0,0.00042739,30,"2024-06-28T13:41:33.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579168,1719582093845,-700.0,0.00042739,30,"2024-06-28T13:41:33.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579169,1719582093872,-600.0,0.00042739,30,"2024-06-28T13:41:33.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579170,1719582093898,-4400.0,0.00042739,30,"2024-06-28T13:41:33.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579171,1719582093921,-166.66666668,0.00042741,30,"2024-06-28T13:41:33.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579172,1719582093946,-207.2920081,0.00042763,30,"2024-06-28T13:41:33.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579173,1719582093971,-567.95615293,0.00042767,30,"2024-06-28T13:41:33.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579174,1719582093995,-1000.0,0.0004277,30,"2024-06-28T13:41:33.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579175,1719582094022,-228.57063521,0.00042812,30,"2024-06-28T13:41:34.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579176,1719582094050,-1464.11520179,0.00042814,30,"2024-06-28T13:41:34.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579177,1719582094074,-207.2920081,0.00042815,30,"2024-06-28T13:41:34.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579178,1719582094098,-1000.0,0.00042821,30,"2024-06-28T13:41:34.098",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579179,1719582094122,-1464.11520179,0.00042824,30,"2024-06-28T13:41:34.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579180,1719582094146,-228.57063521,0.00042825,30,"2024-06-28T13:41:34.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579181,1719582094170,-228.57063521,0.0004284,30,"2024-06-28T13:41:34.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579182,1719582094194,-632.23,0.00042846,30,"2024-06-28T13:41:34.194",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579183,1719582094220,-632.23,0.00042846,30,"2024-06-28T13:41:34.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579184,1719582094243,-632.23,0.00042846,30,"2024-06-28T13:41:34.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579185,1719582094269,-632.23,0.00042846,30,"2024-06-28T13:41:34.269",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579186,1719582094292,-397.92671971,0.0004285,30,"2024-06-28T13:41:34.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579187,1719582094316,-1000.0,0.00042872,30,"2024-06-28T13:41:34.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579188,1719582094342,-10700.44513436,0.000429,120,"2024-06-28T13:41:34.342",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579189,1719582094368,-6187.05557677,0.000429,120,"2024-06-28T13:41:34.368",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579190,1719582094392,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579191,1719582094417,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.417",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579192,1719582094441,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579193,1719582094465,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579194,1719582094707,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.707",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579195,1719582094732,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.732",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579196,1719582094757,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579197,1719582094784,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.784",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579198,1719582094808,-6187.05557671,0.000429,120,"2024-06-28T13:41:34.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579199,1719582094833,-2663.71931613,0.000429,40,"2024-06-28T13:41:34.833",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579200,1719582094858,-1000.0,0.00042922,30,"2024-06-28T13:41:34.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579201,1719582094883,-464.33394173,0.00042928,30,"2024-06-28T13:41:34.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579202,1719582094908,-170.91545054,0.00042929,30,"2024-06-28T13:41:34.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579203,1719582094932,-1000.0,0.00042973,30,"2024-06-28T13:41:34.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579204,1719582094956,-154.31578898,0.00042975,30,"2024-06-28T13:41:34.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579205,1719582094980,-154.79204592,0.00042987,30,"2024-06-28T13:41:34.980",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579206,1719582095007,-50000.0,0.00043,33,"2024-06-28T13:41:35.007",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579207,1719582095033,-487.15534199,0.00043,30,"2024-06-28T13:41:35.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579208,1719582095057,-151.0,0.00043,30,"2024-06-28T13:41:35.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579209,1719582095083,-151.0,0.00043,30,"2024-06-28T13:41:35.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579210,1719582095107,-151.0,0.00043,30,"2024-06-28T13:41:35.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579211,1719582095131,-151.0,0.00043,30,"2024-06-28T13:41:35.131",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579212,1719582095155,-151.0,0.00043,30,"2024-06-28T13:41:35.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579213,1719582095179,-151.0,0.00043,30,"2024-06-28T13:41:35.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579214,1719582095203,-197.0,0.00043,30,"2024-06-28T13:41:35.203",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579215,1719582095227,-506.0,0.00043,120,"2024-06-28T13:41:35.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579216,1719582095251,-1270.77331473,0.00043,30,"2024-06-28T13:41:35.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579217,1719582095276,-1960.42033866,0.00043,30,"2024-06-28T13:41:35.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579218,1719582095299,-2000.0,0.00043,30,"2024-06-28T13:41:35.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579219,1719582095326,-500000.0,0.00043,80,"2024-06-28T13:41:35.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579220,1719582095354,-769.66220005,0.00043,30,"2024-06-28T13:41:35.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579221,1719582095381,-2495.51,0.00043013,102,"2024-06-28T13:41:35.381",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579222,1719582095406,-204.36156903,0.0004302,120,"2024-06-28T13:41:35.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579223,1719582095432,-1000.0,0.00043024,30,"2024-06-28T13:41:35.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579224,1719582095458,-182.46682373,0.00043033,30,"2024-06-28T13:41:35.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579225,1719582095483,-1000.0,0.00043075,30,"2024-06-28T13:41:35.483",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579226,1719582095507,-157.3835357,0.0004308,30,"2024-06-28T13:41:35.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579227,1719582095532,-550.41157085,0.00043095,30,"2024-06-28T13:41:35.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579228,1719582095556,-153.85422544,0.00043096,30,"2024-06-28T13:41:35.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579229,1719582095580,-632.23,0.00043119,30,"2024-06-28T13:41:35.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579230,1719582095606,-632.23,0.00043119,30,"2024-06-28T13:41:35.606",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579231,1719582095637,-228.57063521,0.00043125,30,"2024-06-28T13:41:35.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579232,1719582095664,-1000.0,0.00043125,30,"2024-06-28T13:41:35.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579233,1719582095691,-166.6666667,0.00043157,30,"2024-06-28T13:41:35.691",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579234,1719582095716,-182.46682373,0.00043167,30,"2024-06-28T13:41:35.716",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579235,1719582095741,-1000.0,0.00043176,30,"2024-06-28T13:41:35.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579236,1719582095766,-228.57063521,0.00043177,30,"2024-06-28T13:41:35.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579237,1719582095790,-197.47651852,0.00043197,30,"2024-06-28T13:41:35.790",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579238,1719582095814,-152.24387089,0.00043201,30,"2024-06-28T13:41:35.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579239,1719582095840,-1000.0,0.00043227,30,"2024-06-28T13:41:35.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579240,1719582095864,-166.6666667,0.00043229,30,"2024-06-28T13:41:35.864",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579241,1719582095888,-155.75150186,0.00043241,30,"2024-06-28T13:41:35.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579242,1719582095911,-155.75150198,0.00043257,30,"2024-06-28T13:41:35.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579243,1719582095935,-397.92671971,0.0004326,30,"2024-06-28T13:41:35.935",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579244,1719582095960,-153.85422544,0.00043277,30,"2024-06-28T13:41:35.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579245,1719582095985,-1000.0,0.00043278,30,"2024-06-28T13:41:35.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579246,1719582096009,-2100.0,0.00043287,30,"2024-06-28T13:41:36.009",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579247,1719582096034,-900.0,0.00043287,30,"2024-06-28T13:41:36.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579248,1719582096058,-700.0,0.00043287,30,"2024-06-28T13:41:36.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579249,1719582096083,-600.0,0.00043287,30,"2024-06-28T13:41:36.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579250,1719582096108,-4400.0,0.00043287,30,"2024-06-28T13:41:36.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579251,1719582096133,-151.0,0.00043288,120,"2024-06-28T13:41:36.133",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579252,1719582096156,-182.46682373,0.00043304,30,"2024-06-28T13:41:36.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579253,1719582096180,-228.57063521,0.00043306,30,"2024-06-28T13:41:36.180",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579254,1719582096204,-154.79204592,0.00043323,30,"2024-06-28T13:41:36.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579255,1719582096228,-1000.0,0.00043328,30,"2024-06-28T13:41:36.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579256,1719582096251,-166.6666667,0.00043335,30,"2024-06-28T13:41:36.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579257,1719582096277,-464.3339419,0.00043365,30,"2024-06-28T13:41:36.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579258,1719582096301,-1000.0,0.00043379,30,"2024-06-28T13:41:36.301",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579259,1719582096326,-632.23,0.00043392,30,"2024-06-28T13:41:36.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579260,1719582096354,-632.23,0.00043392,30,"2024-06-28T13:41:36.354",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579261,1719582096380,-228.57063521,0.00043406,30,"2024-06-28T13:41:36.380",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579262,1719582096406,-192.21126125,0.00043408,30,"2024-06-28T13:41:36.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579263,1719582096432,-397.92671971,0.00043414,30,"2024-06-28T13:41:36.432",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579264,1719582096458,-153.85422544,0.00043423,30,"2024-06-28T13:41:36.458",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579265,1719582096484,-166.96977762,0.00043426,30,"2024-06-28T13:41:36.484",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579266,1719582096517,-1000.0,0.0004343,30,"2024-06-28T13:41:36.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579267,1719582096543,-500.0,0.00043456,120,"2024-06-28T13:41:36.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579268,1719582096570,-197.47651852,0.00043479,30,"2024-06-28T13:41:36.570",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579269,1719582096598,-1000.0,0.0004348,30,"2024-06-28T13:41:36.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579270,1719582096630,-343.56587182,0.00043499,30,"2024-06-28T13:41:36.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579271,1719582096659,-975.2324384,0.00043501,30,"2024-06-28T13:41:36.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579272,1719582096688,-207.2920081,0.00043515,30,"2024-06-28T13:41:36.688",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579273,1719582096715,-1000.0,0.00043531,30,"2024-06-28T13:41:36.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579274,1719582096742,-153.85422544,0.00043536,30,"2024-06-28T13:41:36.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579275,1719582096769,-975.2324385,0.00043538,30,"2024-06-28T13:41:36.769",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579276,1719582096795,-153.85422557,0.00043542,30,"2024-06-28T13:41:36.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579277,1719582096821,-152.24387108,0.0004355,30,"2024-06-28T13:41:36.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579278,1719582096849,-2495.51,0.00043561,104,"2024-06-28T13:41:36.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579279,1719582096880,-197.47651852,0.00043574,30,"2024-06-28T13:41:36.880",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579280,1719582096906,-1000.0,0.00043582,30,"2024-06-28T13:41:36.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579281,1719582096933,-690.02060578,0.00043626,30,"2024-06-28T13:41:36.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579282,1719582096960,-1000.0,0.00043633,30,"2024-06-28T13:41:36.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579283,1719582096985,-1464.11520179,0.00043633,30,"2024-06-28T13:41:36.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579284,1719582097013,-287.36369513,0.00043641,30,"2024-06-28T13:41:37.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579285,1719582097041,-716.52572998,0.00043654,30,"2024-06-28T13:41:37.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579286,1719582097066,-632.23,0.00043665,30,"2024-06-28T13:41:37.066",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579287,1719582097090,-632.23,0.00043665,30,"2024-06-28T13:41:37.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579288,1719582097122,-690.02060578,0.00043675,30,"2024-06-28T13:41:37.122",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579289,1719582097148,-1276.35942145,0.0004368,30,"2024-06-28T13:41:37.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579290,1719582097176,-1000.0,0.00043683,30,"2024-06-28T13:41:37.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579291,1719582097204,-287.36369513,0.00043685,30,"2024-06-28T13:41:37.204",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579292,1719582097232,-151.0,0.00043699,120,"2024-06-28T13:41:37.232",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579293,1719582097258,-981.97456039,0.00043721,30,"2024-06-28T13:41:37.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579294,1719582097285,-617.2772037,0.00043723,30,"2024-06-28T13:41:37.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579295,1719582097311,-287.36369513,0.00043726,30,"2024-06-28T13:41:37.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579296,1719582097338,-981.97456039,0.00043726,30,"2024-06-28T13:41:37.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579297,1719582097721,-154.79204603,0.00043727,30,"2024-06-28T13:41:37.721",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579298,1719582097760,-617.2772037,0.00043728,30,"2024-06-28T13:41:37.760",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579299,1719582097795,-716.52572998,0.00043733,30,"2024-06-28T13:41:37.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579300,1719582097827,-617.2772037,0.00043734,30,"2024-06-28T13:41:37.827",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579301,1719582097857,-1000.0,0.00043734,30,"2024-06-28T13:41:37.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579302,1719582097891,-1464.11520188,0.00043747,30,"2024-06-28T13:41:37.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579303,1719582097922,-490.66778432,0.00043748,120,"2024-06-28T13:41:37.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579304,1719582097954,-690.02060578,0.00043749,30,"2024-06-28T13:41:37.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579305,1719582097986,-182.46682373,0.00043756,30,"2024-06-28T13:41:37.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579306,1719582098018,-716.52572998,0.00043756,30,"2024-06-28T13:41:38.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579307,1719582098050,-293.81022576,0.00043763,30,"2024-06-28T13:41:38.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579308,1719582098084,-293.81022576,0.00043775,30,"2024-06-28T13:41:38.084",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579309,1719582098117,-2000.0,0.00043781,30,"2024-06-28T13:41:38.117",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579310,1719582098152,-397.92671985,0.00043783,30,"2024-06-28T13:41:38.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579311,1719582098187,-1000.0,0.00043785,30,"2024-06-28T13:41:38.187",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579312,1719582098219,-293.81022576,0.00043787,30,"2024-06-28T13:41:38.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579313,1719582098250,-981.97456039,0.00043789,30,"2024-06-28T13:41:38.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579314,1719582098281,-23996.38468686,0.000438,120,"2024-06-28T13:41:38.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579315,1719582098312,-464.75209546,0.000438,30,"2024-06-28T13:41:38.312",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579316,1719582098344,-161.87,0.000438,120,"2024-06-28T13:41:38.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579317,1719582098382,-150.0,0.00043808,120,"2024-06-28T13:41:38.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579318,1719582098418,-192.21126125,0.00043808,30,"2024-06-28T13:41:38.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579319,1719582098450,-207.29200823,0.00043814,30,"2024-06-28T13:41:38.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579320,1719582098496,-1276.35942145,0.00043816,30,"2024-06-28T13:41:38.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579321,1719582098539,-182.46682392,0.00043822,30,"2024-06-28T13:41:38.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579322,1719582098582,-2100.0,0.00043835,30,"2024-06-28T13:41:38.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579323,1719582098623,-900.0,0.00043835,30,"2024-06-28T13:41:38.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579324,1719582098662,-700.0,0.00043835,30,"2024-06-28T13:41:38.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579325,1719582098699,-600.0,0.00043835,30,"2024-06-28T13:41:38.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579326,1719582098733,-4400.0,0.00043835,30,"2024-06-28T13:41:38.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579327,1719582098770,-500.0,0.00043835,30,"2024-06-28T13:41:38.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579328,1719582098805,-5000.0,0.00043835,120,"2024-06-28T13:41:38.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579329,1719582098841,-5000.0,0.00043835,120,"2024-06-28T13:41:38.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579330,1719582098878,-5000.0,0.00043835,120,"2024-06-28T13:41:38.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579331,1719582098913,-674.96700971,0.00043835,120,"2024-06-28T13:41:38.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579332,1719582098948,-515.89,0.00043835,120,"2024-06-28T13:41:38.948",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579333,1719582098981,-515.89,0.00043835,120,"2024-06-28T13:41:38.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579334,1719582099018,-515.89,0.00043835,120,"2024-06-28T13:41:39.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579335,1719582099054,-515.89,0.00043835,120,"2024-06-28T13:41:39.054",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579336,1719582099091,-515.89,0.00043835,120,"2024-06-28T13:41:39.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579337,1719582099128,-515.89,0.00043835,120,"2024-06-28T13:41:39.128",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579338,1719582099163,-515.89,0.00043835,120,"2024-06-28T13:41:39.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579339,1719582099199,-515.89,0.00043835,120,"2024-06-28T13:41:39.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579340,1719582099233,-515.89,0.00043835,120,"2024-06-28T13:41:39.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579341,1719582099273,-515.89,0.00043835,120,"2024-06-28T13:41:39.273",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579342,1719582099308,-515.89,0.00043835,120,"2024-06-28T13:41:39.308",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579343,1719582099343,-515.89,0.00043835,120,"2024-06-28T13:41:39.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579344,1719582099382,-515.89,0.00043835,120,"2024-06-28T13:41:39.382",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579345,1719582099419,-515.89,0.00043835,120,"2024-06-28T13:41:39.419",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579346,1719582099456,-515.89,0.00043835,120,"2024-06-28T13:41:39.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579347,1719582099495,-515.89,0.00043835,120,"2024-06-28T13:41:39.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579348,1719582099532,-515.89,0.00043835,120,"2024-06-28T13:41:39.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579349,1719582099569,-515.89,0.00043835,120,"2024-06-28T13:41:39.569",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579350,1719582099603,-515.89,0.00043835,120,"2024-06-28T13:41:39.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579351,1719582099644,-515.89,0.00043835,120,"2024-06-28T13:41:39.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579352,1719582099683,-515.89,0.00043835,120,"2024-06-28T13:41:39.683",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579353,1719582099722,-515.89,0.00043835,120,"2024-06-28T13:41:39.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579354,1719582099759,-515.89,0.00043835,120,"2024-06-28T13:41:39.759",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579355,1719582099800,-515.89755272,0.00043835,120,"2024-06-28T13:41:39.800",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579356,1719582099838,-5000.0,0.00043835,120,"2024-06-28T13:41:39.838",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579357,1719582099875,-5000.0,0.00043835,120,"2024-06-28T13:41:39.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579358,1719582099910,-1142.9,0.00043835,120,"2024-06-28T13:41:39.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579359,1719582099946,-1109.92438089,0.00043836,30,"2024-06-28T13:41:39.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579360,1719582099982,-192.2112614,0.0004385,30,"2024-06-28T13:41:39.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579361,1719582100018,-550.41157085,0.00043854,30,"2024-06-28T13:41:40.018",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579362,1719582100058,-1105.81277412,0.0004388,30,"2024-06-28T13:41:40.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579363,1719582100094,-151.0064256,0.00043896,30,"2024-06-28T13:41:40.094",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579364,1719582100129,-632.23,0.00043939,30,"2024-06-28T13:41:40.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579365,1719582100164,-632.23,0.00043939,30,"2024-06-28T13:41:40.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579366,1719582100198,-151.0,0.00043945,120,"2024-06-28T13:41:40.198",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579367,1719582100233,-157.3835358,0.00043952,30,"2024-06-28T13:41:40.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579368,1719582100270,-1276.3594215,0.00043953,30,"2024-06-28T13:41:40.270",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579369,1719582100305,-228.57063522,0.0004397,30,"2024-06-28T13:41:40.305",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579370,1719582100341,-2166.46638277,0.00043978,30,"2024-06-28T13:41:40.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579371,1719582100377,-550.41157109,0.00043987,30,"2024-06-28T13:41:40.377",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579372,1719582100416,-50000.0,0.00044,34,"2024-06-28T13:41:40.416",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579373,1719582100451,-164.73213251,0.00044,30,"2024-06-28T13:41:40.451",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579374,1719582100486,-1000.0,0.00044,120,"2024-06-28T13:41:40.486",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579375,1719582100523,-900.0,0.00044,120,"2024-06-28T13:41:40.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579376,1719582100559,-900.0,0.00044,30,"2024-06-28T13:41:40.559",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579377,1719582100595,-130000.0,0.00044,120,"2024-06-28T13:41:40.595",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579378,1719582100634,-2495.51,0.00044109,106,"2024-06-28T13:41:40.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579379,1719582100670,-1000.0,0.00044109,120,"2024-06-28T13:41:40.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579380,1719582100708,-150.0,0.00044163,120,"2024-06-28T13:41:40.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579381,1719582100744,-1120.44755864,0.000442,120,"2024-06-28T13:41:40.744",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579382,1719582100779,-1120.44755864,0.000442,120,"2024-06-28T13:41:40.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579383,1719582100813,-1120.44755864,0.000442,120,"2024-06-28T13:41:40.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579384,1719582100848,-1120.44755864,0.000442,120,"2024-06-28T13:41:40.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579385,1719582100883,-1120.44755864,0.000442,120,"2024-06-28T13:41:40.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579386,1719582100917,-632.23,0.00044212,30,"2024-06-28T13:41:40.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579387,1719582100951,-632.23,0.00044212,30,"2024-06-28T13:41:40.951",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579388,1719582100986,-150.0,0.00044231,120,"2024-06-28T13:41:40.986",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579389,1719582101022,-500.0,0.00044346,120,"2024-06-28T13:41:41.022",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579390,1719582101056,-156.08004412,0.0004438,120,"2024-06-28T13:41:41.056",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579391,1719582101091,-156.08004412,0.0004438,120,"2024-06-28T13:41:41.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579392,1719582101125,-156.08004412,0.0004438,120,"2024-06-28T13:41:41.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579393,1719582101159,-156.58,0.0004438,120,"2024-06-28T13:41:41.159",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579394,1719582101192,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.192",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579395,1719582101225,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579396,1719582101259,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.259",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579397,1719582101293,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579398,1719582101331,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579399,1719582101367,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579400,1719582101407,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.407",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579401,1719582101814,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.814",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579402,1719582101849,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579403,1719582101882,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.882",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579404,1719582101915,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.915",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579405,1719582101947,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579406,1719582101978,-1090.21913049,0.0004438,120,"2024-06-28T13:41:41.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579407,1719582102010,-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579408,1719582102044,-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579409,1719582102078,-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.078",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579410,1719582102115,-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579411,1719582102147,-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.147",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579412,1719582102182,-1090.21913049,0.0004438,120,"2024-06-28T13:41:42.182",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579413,1719582102215,-1090.71,0.0004438,120,"2024-06-28T13:41:42.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579414,1719582102249,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579415,1719582102284,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.284",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579416,1719582102317,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579417,1719582102352,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579418,1719582102388,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579419,1719582102422,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.422",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579420,1719582102455,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579421,1719582102488,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579422,1719582102523,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579423,1719582102557,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579424,1719582102596,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579425,1719582102639,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579426,1719582102672,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579427,1719582102705,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579428,1719582102739,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579429,1719582102772,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579430,1719582102806,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579431,1719582102840,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.840",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579432,1719582102873,-914.36582416,0.0004438,120,"2024-06-28T13:41:42.873",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579433,1719582102906,-914.86,0.0004438,120,"2024-06-28T13:41:42.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579434,1719582102940,-1224.04429431,0.0004438,120,"2024-06-28T13:41:42.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579435,1719582102978,-1224.04429431,0.0004438,120,"2024-06-28T13:41:42.978",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579436,1719582103011,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.011",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579437,1719582103044,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.044",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579438,1719582103077,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579439,1719582103111,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.111",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579440,1719582103146,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579441,1719582103183,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.183",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579442,1719582103217,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579443,1719582103252,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579444,1719582103288,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.288",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579445,1719582103323,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579446,1719582103360,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.360",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579447,1719582103397,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579448,1719582103434,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579449,1719582103468,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579450,1719582103504,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579451,1719582103546,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.546",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579452,1719582103589,-1224.04429431,0.0004438,120,"2024-06-28T13:41:43.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579453,1719582103626,-1224.54,0.0004438,120,"2024-06-28T13:41:43.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579454,1719582103662,-2100.0,0.00044383,30,"2024-06-28T13:41:43.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579455,1719582103698,-900.0,0.00044383,30,"2024-06-28T13:41:43.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579456,1719582103733,-700.0,0.00044383,30,"2024-06-28T13:41:43.733",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579457,1719582103775,-600.0,0.00044383,30,"2024-06-28T13:41:43.775",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579458,1719582103812,-4400.0,0.00044383,30,"2024-06-28T13:41:43.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579459,1719582103852,-531.3652091,0.00044384,30,"2024-06-28T13:41:43.852",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579460,1719582103888,-176.54857333,0.00044384,30,"2024-06-28T13:41:43.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579461,1719582103924,-150.0,0.00044384,30,"2024-06-28T13:41:43.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579462,1719582103962,-150.0,0.00044384,30,"2024-06-28T13:41:43.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579463,1719582103997,-230.41111186,0.00044384,30,"2024-06-28T13:41:43.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579464,1719582104031,-150.0,0.00044384,30,"2024-06-28T13:41:44.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579465,1719582104065,-150.0,0.00044384,30,"2024-06-28T13:41:44.065",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579466,1719582104099,-150.0,0.00044384,30,"2024-06-28T13:41:44.099",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579467,1719582104135,-150.0,0.00044384,30,"2024-06-28T13:41:44.135",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579468,1719582104172,-150.0,0.00044384,30,"2024-06-28T13:41:44.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579469,1719582104206,-150.0,0.00044384,30,"2024-06-28T13:41:44.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579470,1719582104239,-297.96804634,0.00044384,30,"2024-06-28T13:41:44.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579471,1719582104276,-150.0,0.00044384,30,"2024-06-28T13:41:44.276",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579472,1719582104311,-150.0,0.00044384,30,"2024-06-28T13:41:44.311",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579473,1719582104348,-150.0,0.00044384,30,"2024-06-28T13:41:44.348",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579474,1719582104385,-1145.08,0.00044384,120,"2024-06-28T13:41:44.385",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579475,1719582104420,-219.0,0.0004439,30,"2024-06-28T13:41:44.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579476,1719582104455,-214.0,0.0004439,30,"2024-06-28T13:41:44.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579477,1719582104489,-218.0,0.0004439,30,"2024-06-28T13:41:44.489",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579478,1719582104527,-154.02,0.000444,36,"2024-06-28T13:41:44.527",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579479,1719582104562,-154.02,0.000444,36,"2024-06-28T13:41:44.562",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579480,1719582104598,-154.02,0.000444,36,"2024-06-28T13:41:44.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579481,1719582104639,-154.02,0.000444,36,"2024-06-28T13:41:44.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579482,1719582104675,-154.02,0.000444,36,"2024-06-28T13:41:44.675",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579483,1719582104713,-154.02,0.000444,36,"2024-06-28T13:41:44.713",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579484,1719582104749,-154.02,0.000444,36,"2024-06-28T13:41:44.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579485,1719582104782,-531.3652091,0.00044433,30,"2024-06-28T13:41:44.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579486,1719582104816,-176.54857333,0.00044433,30,"2024-06-28T13:41:44.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579487,1719582104851,-230.41111186,0.00044433,30,"2024-06-28T13:41:44.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579488,1719582104888,-531.3652091,0.00044483,30,"2024-06-28T13:41:44.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579489,1719582104921,-176.54857333,0.00044483,30,"2024-06-28T13:41:44.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579490,1719582104957,-230.41111186,0.00044483,30,"2024-06-28T13:41:44.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579491,1719582104990,-632.23,0.00044485,30,"2024-06-28T13:41:44.990",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579492,1719582105026,-632.23,0.00044485,30,"2024-06-28T13:41:45.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579493,1719582105058,-500000.0,0.000445,80,"2024-06-28T13:41:45.058",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579494,1719582105090,-1039.0,0.00044507,30,"2024-06-28T13:41:45.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579495,1719582105121,-150.0,0.0004451,30,"2024-06-28T13:41:45.121",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579496,1719582105155,-150.0,0.00044517,30,"2024-06-28T13:41:45.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579497,1719582105190,-531.3652091,0.00044533,30,"2024-06-28T13:41:45.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579498,1719582105223,-176.54857333,0.00044533,30,"2024-06-28T13:41:45.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579499,1719582105256,-230.41111186,0.00044533,30,"2024-06-28T13:41:45.256",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579500,1719582105289,-500.0,0.00044557,120,"2024-06-28T13:41:45.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579501,1719582105323,-531.3652091,0.00044583,30,"2024-06-28T13:41:45.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579502,1719582105356,-176.54857333,0.00044583,30,"2024-06-28T13:41:45.356",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579503,1719582105390,-230.41111186,0.00044583,30,"2024-06-28T13:41:45.390",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579504,1719582105425,-151.0,0.00044603,120,"2024-06-28T13:41:45.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579505,1719582105681,-531.3652091,0.00044633,30,"2024-06-28T13:41:45.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579506,1719582105719,-176.54857333,0.00044633,30,"2024-06-28T13:41:45.719",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579507,1719582105754,-230.41111186,0.00044633,30,"2024-06-28T13:41:45.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579508,1719582105788,-150.0,0.00044636,30,"2024-06-28T13:41:45.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579509,1719582105820,-150.0,0.0004465,30,"2024-06-28T13:41:45.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579510,1719582105854,-2495.51,0.00044657,108,"2024-06-28T13:41:45.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579511,1719582105887,-531.3652091,0.00044682,30,"2024-06-28T13:41:45.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579512,1719582105920,-176.54857333,0.00044682,30,"2024-06-28T13:41:45.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579513,1719582105954,-230.41111186,0.00044682,30,"2024-06-28T13:41:45.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579514,1719582105988,-531.3652091,0.00044732,30,"2024-06-28T13:41:45.988",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579515,1719582106020,-176.54857333,0.00044732,30,"2024-06-28T13:41:46.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579516,1719582106052,-230.41111186,0.00044732,30,"2024-06-28T13:41:46.052",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579517,1719582106085,-523.02536957,0.0004474,120,"2024-06-28T13:41:46.085",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579518,1719582106120,-632.23,0.00044758,30,"2024-06-28T13:41:46.120",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579519,1719582106155,-632.23,0.00044758,30,"2024-06-28T13:41:46.155",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579520,1719582106190,-150.0,0.00044763,30,"2024-06-28T13:41:46.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579521,1719582106225,-531.3652091,0.00044782,30,"2024-06-28T13:41:46.225",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579522,1719582106257,-176.54857333,0.00044782,30,"2024-06-28T13:41:46.257",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579523,1719582106297,-230.41111186,0.00044782,30,"2024-06-28T13:41:46.297",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579524,1719582106329,-150.0,0.00044783,30,"2024-06-28T13:41:46.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579525,1719582106363,-895.71806408,0.00044784,60,"2024-06-28T13:41:46.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579526,1719582106397,-531.3652091,0.00044832,30,"2024-06-28T13:41:46.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579527,1719582106430,-176.54857333,0.00044832,30,"2024-06-28T13:41:46.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579528,1719582106463,-230.41111186,0.00044832,30,"2024-06-28T13:41:46.463",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579529,1719582106495,-500.0,0.00044846,120,"2024-06-28T13:41:46.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579530,1719582106534,-531.3652091,0.00044882,30,"2024-06-28T13:41:46.534",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579531,1719582106568,-176.54857333,0.00044882,30,"2024-06-28T13:41:46.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579532,1719582106600,-230.41111186,0.00044882,30,"2024-06-28T13:41:46.600",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579533,1719582106637,-150.0,0.00044889,30,"2024-06-28T13:41:46.637",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579534,1719582106672,-1608.0,0.000449,30,"2024-06-28T13:41:46.672",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579535,1719582106706,-150.0,0.00044917,30,"2024-06-28T13:41:46.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579536,1719582106739,-2100.0,0.00044931,30,"2024-06-28T13:41:46.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579537,1719582106778,-544.52981216,0.00044931,30,"2024-06-28T13:41:46.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579538,1719582106817,-878.98953146,0.00044931,30,"2024-06-28T13:41:46.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579539,1719582106859,-745.03629142,0.00044931,30,"2024-06-28T13:41:46.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579540,1719582106893,-4400.0,0.00044931,30,"2024-06-28T13:41:46.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579541,1719582106926,-531.3652091,0.00044931,30,"2024-06-28T13:41:46.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579542,1719582106960,-176.54857333,0.00044931,30,"2024-06-28T13:41:46.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579543,1719582106992,-230.41111186,0.00044931,30,"2024-06-28T13:41:46.992",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579544,1719582107025,-151.0,0.00044932,120,"2024-06-28T13:41:47.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579545,1719582107059,-531.3652091,0.00044981,30,"2024-06-28T13:41:47.059",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579546,1719582107091,-176.54857333,0.00044981,30,"2024-06-28T13:41:47.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579547,1719582107140,-230.41111186,0.00044981,30,"2024-06-28T13:41:47.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579548,1719582107179,-50000.0,0.00045,35,"2024-06-28T13:41:47.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579549,1719582107214,-200.49629149,0.00045,120,"2024-06-28T13:41:47.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579550,1719582107248,-2039.53581926,0.00045,30,"2024-06-28T13:41:47.248",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579551,1719582107280,-1239.32427938,0.00045,120,"2024-06-28T13:41:47.280",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579552,1719582107314,-1865.14477881,0.00045,120,"2024-06-28T13:41:47.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579553,1719582107349,-191.0,0.00045,32,"2024-06-28T13:41:47.349",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579554,1719582107384,-199.999999,0.00045,120,"2024-06-28T13:41:47.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579555,1719582107421,-490.0,0.00045,32,"2024-06-28T13:41:47.421",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579556,1719582107454,-150.0,0.00045,85,"2024-06-28T13:41:47.454",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579557,1719582107488,-2950.0,0.00045,30,"2024-06-28T13:41:47.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579558,1719582107523,-1346.86449046,0.00045,90,"2024-06-28T13:41:47.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579559,1719582107558,-1443.59845876,0.00045,90,"2024-06-28T13:41:47.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579560,1719582107594,-754.999982,0.00045,120,"2024-06-28T13:41:47.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579561,1719582107632,-827.30958816,0.00045,45,"2024-06-28T13:41:47.632",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579562,1719582107667,-1381.69761323,0.00045,30,"2024-06-28T13:41:47.667",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579563,1719582107702,-308.44441372,0.00045,30,"2024-06-28T13:41:47.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579564,1719582107736,-333.84526594,0.00045,30,"2024-06-28T13:41:47.736",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579565,1719582107770,-189.43141543,0.00045,35,"2024-06-28T13:41:47.770",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579566,1719582107805,-200.17824878,0.00045,120,"2024-06-28T13:41:47.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579567,1719582107842,-177.79538065,0.00045,120,"2024-06-28T13:41:47.842",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579568,1719582107883,-294.59375757,0.00045,120,"2024-06-28T13:41:47.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579569,1719582107920,-500000.0,0.00045,90,"2024-06-28T13:41:47.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579570,1719582107957,-2577.45912935,0.00045,120,"2024-06-28T13:41:47.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579571,1719582107994,-500000.0,0.00045,120,"2024-06-28T13:41:47.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579572,1719582108035,-150.0,0.00045016,30,"2024-06-28T13:41:48.035",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579573,1719582108072,-531.3652091,0.00045031,30,"2024-06-28T13:41:48.072",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579574,1719582108107,-176.54857333,0.00045031,30,"2024-06-28T13:41:48.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579575,1719582108146,-230.41111186,0.00045031,30,"2024-06-28T13:41:48.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579576,1719582108181,-632.23,0.00045031,30,"2024-06-28T13:41:48.181",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579577,1719582108217,-632.23,0.00045031,30,"2024-06-28T13:41:48.217",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579578,1719582108251,-150.0,0.0004505,30,"2024-06-28T13:41:48.251",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579579,1719582108287,-531.3652091,0.00045081,30,"2024-06-28T13:41:48.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579580,1719582108322,-176.54857333,0.00045081,30,"2024-06-28T13:41:48.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579581,1719582108359,-230.41111186,0.00045081,30,"2024-06-28T13:41:48.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579582,1719582108396,-150.0,0.00045088,30,"2024-06-28T13:41:48.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579583,1719582108431,-150.0,0.00045088,30,"2024-06-28T13:41:48.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579584,1719582108469,-1099.51,0.00045125,120,"2024-06-28T13:41:48.469",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579585,1719582108504,-1099.511,0.00045125,120,"2024-06-28T13:41:48.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579586,1719582108540,-167.126,0.00045125,120,"2024-06-28T13:41:48.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579587,1719582108575,-167.127,0.00045125,120,"2024-06-28T13:41:48.575",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579588,1719582108612,-1099.511,0.00045125,120,"2024-06-28T13:41:48.612",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579589,1719582108652,-299.02434698,0.00045125,120,"2024-06-28T13:41:48.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579590,1719582108694,-167.127,0.00045125,120,"2024-06-28T13:41:48.694",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579591,1719582108730,-1099.511,0.00045125,120,"2024-06-28T13:41:48.730",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579592,1719582108765,-1099.51,0.00045125,120,"2024-06-28T13:41:48.765",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579593,1719582108805,-531.3652091,0.00045131,30,"2024-06-28T13:41:48.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579594,1719582108841,-176.54857333,0.00045131,30,"2024-06-28T13:41:48.841",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579595,1719582108877,-230.41111186,0.00045131,30,"2024-06-28T13:41:48.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579596,1719582108911,-1540.2735,0.0004514,30,"2024-06-28T13:41:48.911",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579597,1719582108946,-150.0,0.00045142,30,"2024-06-28T13:41:48.946",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579598,1719582108984,-531.3652091,0.00045181,30,"2024-06-28T13:41:48.984",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579599,1719582109020,-176.54857333,0.00045181,30,"2024-06-28T13:41:49.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579600,1719582109057,-230.41111186,0.00045181,30,"2024-06-28T13:41:49.057",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579601,1719582109090,-150.0,0.00045183,30,"2024-06-28T13:41:49.090",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579602,1719582109123,-2495.51,0.00045205,110,"2024-06-28T13:41:49.123",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579603,1719582109158,-531.3652091,0.0004523,30,"2024-06-28T13:41:49.158",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579604,1719582109193,-176.54857333,0.0004523,30,"2024-06-28T13:41:49.193",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579605,1719582109228,-230.41111186,0.0004523,30,"2024-06-28T13:41:49.228",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579606,1719582109263,-151.0,0.0004526,120,"2024-06-28T13:41:49.263",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579607,1719582109302,-150.0,0.00045269,30,"2024-06-28T13:41:49.302",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579608,1719582109336,-531.3652091,0.0004528,30,"2024-06-28T13:41:49.336",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579609,1719582109768,-176.54857333,0.0004528,30,"2024-06-28T13:41:49.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579610,1719582109807,-230.41111186,0.0004528,30,"2024-06-28T13:41:49.807",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579611,1719582109845,-632.23,0.00045305,30,"2024-06-28T13:41:49.845",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579612,1719582109877,-632.23,0.00045305,30,"2024-06-28T13:41:49.877",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579613,1719582109921,-150.0,0.00045316,30,"2024-06-28T13:41:49.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579614,1719582109954,-531.3652091,0.0004533,30,"2024-06-28T13:41:49.954",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579615,1719582109987,-176.54857333,0.0004533,30,"2024-06-28T13:41:49.987",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579616,1719582110021,-230.41111186,0.0004533,30,"2024-06-28T13:41:50.021",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579617,1719582110067,-150.0,0.0004537,30,"2024-06-28T13:41:50.067",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579618,1719582110102,-203.43702869,0.0004537,60,"2024-06-28T13:41:50.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579619,1719582110137,-531.3652091,0.0004538,30,"2024-06-28T13:41:50.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579620,1719582110171,-176.54857333,0.0004538,30,"2024-06-28T13:41:50.171",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579621,1719582110206,-230.41111186,0.0004538,30,"2024-06-28T13:41:50.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579622,1719582110239,-150.0,0.00045395,30,"2024-06-28T13:41:50.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579623,1719582110274,-531.3652091,0.0004543,30,"2024-06-28T13:41:50.274",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579624,1719582110309,-176.54857333,0.0004543,30,"2024-06-28T13:41:50.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579625,1719582110346,-230.41111186,0.0004543,30,"2024-06-28T13:41:50.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579626,1719582110392,-150.0,0.0004545,30,"2024-06-28T13:41:50.392",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579627,1719582110430,-2100.0,0.00045479,30,"2024-06-28T13:41:50.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579628,1719582110466,-2846.00905021,0.00045479,30,"2024-06-28T13:41:50.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579629,1719582110502,-531.3652091,0.00045479,30,"2024-06-28T13:41:50.502",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579630,1719582110538,-176.54857333,0.00045479,30,"2024-06-28T13:41:50.538",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579631,1719582110578,-230.41111186,0.00045479,30,"2024-06-28T13:41:50.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579632,1719582110618,-341.98087618,0.000455,90,"2024-06-28T13:41:50.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579633,1719582110657,-150.0,0.00045522,30,"2024-06-28T13:41:50.657",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579634,1719582110700,-531.3652091,0.00045529,30,"2024-06-28T13:41:50.700",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579635,1719582110739,-176.54857333,0.00045529,30,"2024-06-28T13:41:50.739",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579636,1719582110778,-230.41111186,0.00045529,30,"2024-06-28T13:41:50.778",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579637,1719582110816,-500.0,0.00045569,120,"2024-06-28T13:41:50.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579638,1719582110853,-632.23,0.00045578,30,"2024-06-28T13:41:50.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579639,1719582110888,-632.23,0.00045578,30,"2024-06-28T13:41:50.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579640,1719582110924,-531.3652091,0.00045579,30,"2024-06-28T13:41:50.924",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579641,1719582110962,-176.54857333,0.00045579,30,"2024-06-28T13:41:50.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579642,1719582110999,-230.41111186,0.00045579,30,"2024-06-28T13:41:50.999",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579643,1719582111034,-150.0,0.00045583,30,"2024-06-28T13:41:51.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579644,1719582111070,-150.0,0.00045616,30,"2024-06-28T13:41:51.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579645,1719582111108,-150.0,0.00045616,30,"2024-06-28T13:41:51.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579646,1719582111146,-531.3652091,0.00045629,30,"2024-06-28T13:41:51.146",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579647,1719582111184,-176.54857333,0.00045629,30,"2024-06-28T13:41:51.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579648,1719582111221,-230.41111186,0.00045629,30,"2024-06-28T13:41:51.221",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579649,1719582111255,-150.0,0.00045648,30,"2024-06-28T13:41:51.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579650,1719582111290,-531.3652091,0.00045679,30,"2024-06-28T13:41:51.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579651,1719582111329,-176.54857333,0.00045679,30,"2024-06-28T13:41:51.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579652,1719582111372,-230.41111186,0.00045679,30,"2024-06-28T13:41:51.372",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579653,1719582111408,-500.0,0.00045689,120,"2024-06-28T13:41:51.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579654,1719582111444,-150.0,0.00045716,30,"2024-06-28T13:41:51.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579655,1719582111481,-531.3652091,0.00045728,30,"2024-06-28T13:41:51.481",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579656,1719582111517,-176.54857333,0.00045728,30,"2024-06-28T13:41:51.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579657,1719582111554,-230.41111186,0.00045728,30,"2024-06-28T13:41:51.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579658,1719582111590,-2495.51,0.00045753,112,"2024-06-28T13:41:51.590",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579659,1719582111626,-150.0,0.00045774,30,"2024-06-28T13:41:51.626",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579660,1719582111661,-531.3652091,0.00045778,30,"2024-06-28T13:41:51.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579661,1719582111698,-176.54857333,0.00045778,30,"2024-06-28T13:41:51.698",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579662,1719582111734,-230.41111186,0.00045778,30,"2024-06-28T13:41:51.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579663,1719582111771,-150.0,0.00045793,30,"2024-06-28T13:41:51.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579664,1719582111806,-150.0,0.00045793,30,"2024-06-28T13:41:51.806",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579665,1719582111839,-531.3652091,0.00045828,30,"2024-06-28T13:41:51.839",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579666,1719582111875,-176.54857333,0.00045828,30,"2024-06-28T13:41:51.875",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579667,1719582111910,-230.41111186,0.00045828,30,"2024-06-28T13:41:51.910",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579668,1719582111944,-150.0,0.0004585,30,"2024-06-28T13:41:51.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579669,1719582111979,-531.3652091,0.00045878,30,"2024-06-28T13:41:51.979",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579670,1719582112013,-176.54857333,0.00045878,30,"2024-06-28T13:41:52.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579671,1719582112049,-230.41111186,0.00045878,30,"2024-06-28T13:41:52.049",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579672,1719582112083,-150.0,0.00045901,30,"2024-06-28T13:41:52.083",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579673,1719582112118,-151.0,0.00045918,120,"2024-06-28T13:41:52.118",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579674,1719582112154,-531.3652091,0.00045928,30,"2024-06-28T13:41:52.154",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579675,1719582112189,-176.54857333,0.00045928,30,"2024-06-28T13:41:52.189",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579676,1719582112224,-230.41111186,0.00045928,30,"2024-06-28T13:41:52.224",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579677,1719582112258,-531.3652091,0.00045978,30,"2024-06-28T13:41:52.258",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579678,1719582112292,-176.54857333,0.00045978,30,"2024-06-28T13:41:52.292",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579679,1719582112329,-230.41111186,0.00045978,30,"2024-06-28T13:41:52.329",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579680,1719582112367,-150.0,0.00045983,30,"2024-06-28T13:41:52.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579681,1719582112408,-50000.0,0.00046,36,"2024-06-28T13:41:52.408",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579682,1719582112444,-168.0,0.00046,96,"2024-06-28T13:41:52.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579683,1719582112480,-188.9489484,0.00046,100,"2024-06-28T13:41:52.480",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579684,1719582112515,-1000.0,0.00046,30,"2024-06-28T13:41:52.515",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579685,1719582112554,-1000.0,0.00046,120,"2024-06-28T13:41:52.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579686,1719582112596,-800.0,0.00046,120,"2024-06-28T13:41:52.596",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579687,1719582112633,-500000.0,0.00046,120,"2024-06-28T13:41:52.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579688,1719582112669,-959.42699708,0.00046027,30,"2024-06-28T13:41:52.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579689,1719582112705,-531.3652091,0.00046027,30,"2024-06-28T13:41:52.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579690,1719582112741,-176.54857333,0.00046027,30,"2024-06-28T13:41:52.741",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579691,1719582112776,-150.0,0.00046027,30,"2024-06-28T13:41:52.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579692,1719582112821,-230.41111186,0.00046027,30,"2024-06-28T13:41:52.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579693,1719582112857,-150.0,0.00046027,30,"2024-06-28T13:41:52.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579694,1719582112895,-219.0,0.0004603,30,"2024-06-28T13:41:52.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579695,1719582112933,-214.0,0.0004603,30,"2024-06-28T13:41:52.933",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579696,1719582112968,-218.0,0.0004603,30,"2024-06-28T13:41:52.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579697,1719582113005,-531.3652091,0.00046077,30,"2024-06-28T13:41:53.005",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579698,1719582113040,-176.54857333,0.00046077,30,"2024-06-28T13:41:53.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579699,1719582113077,-230.41111186,0.00046077,30,"2024-06-28T13:41:53.077",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579700,1719582113114,-150.0,0.00046116,30,"2024-06-28T13:41:53.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579701,1719582113151,-531.3652091,0.00046127,30,"2024-06-28T13:41:53.151",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579702,1719582113186,-176.54857333,0.00046127,30,"2024-06-28T13:41:53.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579703,1719582113220,-230.41111186,0.00046127,30,"2024-06-28T13:41:53.220",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579704,1719582113255,-150.0,0.00046154,30,"2024-06-28T13:41:53.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579705,1719582113290,-151.0,0.00046164,120,"2024-06-28T13:41:53.290",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579706,1719582113326,-531.3652091,0.00046177,30,"2024-06-28T13:41:53.326",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579707,1719582113364,-176.54857333,0.00046177,30,"2024-06-28T13:41:53.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579708,1719582113402,-230.41111186,0.00046177,30,"2024-06-28T13:41:53.402",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579709,1719582113438,-531.3652091,0.00046227,30,"2024-06-28T13:41:53.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579710,1719582113475,-176.54857333,0.00046227,30,"2024-06-28T13:41:53.475",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579711,1719582113510,-230.41111186,0.00046227,30,"2024-06-28T13:41:53.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579712,1719582113550,-150.0,0.00046249,30,"2024-06-28T13:41:53.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579713,1719582113872,-531.3652091,0.00046276,30,"2024-06-28T13:41:53.872",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579714,1719582113908,-176.54857333,0.00046276,30,"2024-06-28T13:41:53.908",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579715,1719582113947,-230.41111186,0.00046276,30,"2024-06-28T13:41:53.947",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579716,1719582113981,-150.0,0.0004628,30,"2024-06-28T13:41:53.981",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579717,1719582114016,-2495.51,0.00046301,114,"2024-06-28T13:41:54.016",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579718,1719582114051,-531.3652091,0.00046326,30,"2024-06-28T13:41:54.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579719,1719582114091,-176.54857333,0.00046326,30,"2024-06-28T13:41:54.091",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579720,1719582114127,-230.41111186,0.00046326,30,"2024-06-28T13:41:54.127",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579721,1719582114163,-150.0,0.00046356,30,"2024-06-28T13:41:54.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579722,1719582114201,-531.3652091,0.00046376,30,"2024-06-28T13:41:54.201",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579723,1719582114238,-176.54857333,0.00046376,30,"2024-06-28T13:41:54.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579724,1719582114275,-230.41111186,0.00046376,30,"2024-06-28T13:41:54.275",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579725,1719582114314,-408.219848,0.00046381,30,"2024-06-28T13:41:54.314",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579726,1719582114351,-409.212911,0.00046381,30,"2024-06-28T13:41:54.351",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579727,1719582114395,-150.0,0.00046383,30,"2024-06-28T13:41:54.395",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579728,1719582114431,-150.0,0.00046407,30,"2024-06-28T13:41:54.431",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579729,1719582114468,-531.3652091,0.00046426,30,"2024-06-28T13:41:54.468",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579730,1719582114504,-176.54857333,0.00046426,30,"2024-06-28T13:41:54.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579731,1719582114540,-230.41111186,0.00046426,30,"2024-06-28T13:41:54.540",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579732,1719582114579,-250000.0,0.0004644,120,"2024-06-28T13:41:54.579",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579733,1719582114623,-531.3652091,0.00046476,30,"2024-06-28T13:41:54.623",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579734,1719582114662,-176.54857333,0.00046476,30,"2024-06-28T13:41:54.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579735,1719582114702,-230.41111186,0.00046476,30,"2024-06-28T13:41:54.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579736,1719582114740,-150.0,0.00046497,30,"2024-06-28T13:41:54.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579737,1719582114777,-150.0,0.00046497,30,"2024-06-28T13:41:54.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579738,1719582114820,-977.29273747,0.000465,120,"2024-06-28T13:41:54.820",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579739,1719582114860,-150.0,0.00046516,30,"2024-06-28T13:41:54.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579740,1719582114905,-531.3652091,0.00046525,30,"2024-06-28T13:41:54.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579741,1719582114941,-176.54857333,0.00046525,30,"2024-06-28T13:41:54.941",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579742,1719582114977,-230.41111186,0.00046525,30,"2024-06-28T13:41:54.977",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579743,1719582115013,-150.0,0.00046533,30,"2024-06-28T13:41:55.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579744,1719582115053,-2000.0,0.00046575,120,"2024-06-28T13:41:55.053",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579745,1719582115089,-2000.0,0.00046575,120,"2024-06-28T13:41:55.089",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579746,1719582115125,-2000.0,0.00046575,120,"2024-06-28T13:41:55.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579747,1719582115160,-2000.0,0.00046575,120,"2024-06-28T13:41:55.160",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579748,1719582115195,-2000.0,0.00046575,120,"2024-06-28T13:41:55.195",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579749,1719582115231,-2000.0,0.00046575,120,"2024-06-28T13:41:55.231",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579750,1719582115265,-2000.0,0.00046575,120,"2024-06-28T13:41:55.265",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579751,1719582115303,-2000.0,0.00046575,120,"2024-06-28T13:41:55.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579752,1719582115338,-2000.0,0.00046575,120,"2024-06-28T13:41:55.338",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579753,1719582115374,-2000.0,0.00046575,120,"2024-06-28T13:41:55.374",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579754,1719582115410,-2000.0,0.00046575,120,"2024-06-28T13:41:55.410",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579755,1719582115444,-2000.0,0.00046575,120,"2024-06-28T13:41:55.444",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579756,1719582115479,-2000.0,0.00046575,120,"2024-06-28T13:41:55.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579757,1719582115514,-2000.0,0.00046575,120,"2024-06-28T13:41:55.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579758,1719582115554,-2000.0,0.00046575,120,"2024-06-28T13:41:55.554",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579759,1719582115594,-2000.0,0.00046575,120,"2024-06-28T13:41:55.594",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579760,1719582115633,-2000.0,0.00046575,120,"2024-06-28T13:41:55.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579761,1719582115669,-2000.0,0.00046575,120,"2024-06-28T13:41:55.669",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579762,1719582115705,-2000.0,0.00046575,120,"2024-06-28T13:41:55.705",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579763,1719582115746,-2000.0,0.00046575,120,"2024-06-28T13:41:55.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579764,1719582115783,-519.90973237,0.00046575,120,"2024-06-28T13:41:55.783",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579765,1719582115818,-2000.0,0.00046575,120,"2024-06-28T13:41:55.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579766,1719582115854,-2000.0,0.00046575,120,"2024-06-28T13:41:55.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579767,1719582115890,-2000.0,0.00046575,120,"2024-06-28T13:41:55.890",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579768,1719582115925,-2000.0,0.00046575,120,"2024-06-28T13:41:55.925",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579769,1719582115960,-651.44,0.00046575,120,"2024-06-28T13:41:55.960",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579770,1719582115994,-2000.0,0.00046575,120,"2024-06-28T13:41:55.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579771,1719582116034,-162.86,0.00046575,120,"2024-06-28T13:41:56.034",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579772,1719582116071,-2000.0,0.00046575,120,"2024-06-28T13:41:56.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579773,1719582116107,-2000.0,0.00046575,120,"2024-06-28T13:41:56.107",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579774,1719582116142,-2000.0,0.00046575,120,"2024-06-28T13:41:56.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579775,1719582116178,-488.58,0.00046575,120,"2024-06-28T13:41:56.178",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579776,1719582116212,-2000.0,0.00046575,120,"2024-06-28T13:41:56.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579777,1719582116245,-162.86,0.00046575,120,"2024-06-28T13:41:56.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579778,1719582116281,-901.19,0.00046575,120,"2024-06-28T13:41:56.281",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579779,1719582116315,-1577.08,0.00046575,120,"2024-06-28T13:41:56.315",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579780,1719582116350,-2122.71,0.00046575,120,"2024-06-28T13:41:56.350",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579781,1719582116387,-1415.14,0.00046575,120,"2024-06-28T13:41:56.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579782,1719582116420,-2000.0,0.00046575,120,"2024-06-28T13:41:56.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579783,1719582116453,-2000.0,0.00046575,120,"2024-06-28T13:41:56.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579784,1719582116487,-952.99,0.00046575,120,"2024-06-28T13:41:56.487",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579785,1719582116520,-500.0,0.00046575,30,"2024-06-28T13:41:56.520",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579786,1719582116558,-531.3652091,0.00046575,30,"2024-06-28T13:41:56.558",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579787,1719582116593,-176.54857333,0.00046575,30,"2024-06-28T13:41:56.593",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579788,1719582116627,-230.41111186,0.00046575,30,"2024-06-28T13:41:56.627",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579789,1719582116662,-23301.83954184,0.00046575,120,"2024-06-28T13:41:56.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579790,1719582116699,-151.0,0.00046575,120,"2024-06-28T13:41:56.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579791,1719582116734,-531.3652091,0.00046625,30,"2024-06-28T13:41:56.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579792,1719582116768,-176.54857333,0.00046625,30,"2024-06-28T13:41:56.768",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579793,1719582116805,-230.41111186,0.00046625,30,"2024-06-28T13:41:56.805",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579794,1719582116837,-150.0,0.00046649,30,"2024-06-28T13:41:56.837",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579795,1719582116870,-150.0,0.0004666,30,"2024-06-28T13:41:56.870",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579796,1719582116905,-531.3652091,0.00046675,30,"2024-06-28T13:41:56.905",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579797,1719582116939,-176.54857333,0.00046675,30,"2024-06-28T13:41:56.939",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579798,1719582116973,-230.41111186,0.00046675,30,"2024-06-28T13:41:56.973",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579799,1719582117006,-531.3652091,0.00046725,30,"2024-06-28T13:41:57.006",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579800,1719582117038,-176.54857333,0.00046725,30,"2024-06-28T13:41:57.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579801,1719582117070,-230.41111186,0.00046725,30,"2024-06-28T13:41:57.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579802,1719582117104,-531.3652091,0.00046775,30,"2024-06-28T13:41:57.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579803,1719582117138,-176.54857333,0.00046775,30,"2024-06-28T13:41:57.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579804,1719582117172,-230.41111186,0.00046775,30,"2024-06-28T13:41:57.172",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579805,1719582117205,-150.0,0.00046783,30,"2024-06-28T13:41:57.205",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579806,1719582117238,-150.0,0.00046786,30,"2024-06-28T13:41:57.238",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579807,1719582117272,-1500.98,0.000468,90,"2024-06-28T13:41:57.272",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579808,1719582117306,-531.3652091,0.00046824,30,"2024-06-28T13:41:57.306",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579809,1719582117341,-176.54857333,0.00046824,30,"2024-06-28T13:41:57.341",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579810,1719582117384,-230.41111186,0.00046824,30,"2024-06-28T13:41:57.384",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579811,1719582117420,-2495.51,0.00046849,116,"2024-06-28T13:41:57.420",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579812,1719582117453,-1039.0,0.00046849,30,"2024-06-28T13:41:57.453",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579813,1719582117488,-150.0,0.00046849,30,"2024-06-28T13:41:57.488",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579814,1719582117523,-150.0,0.00046849,30,"2024-06-28T13:41:57.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579815,1719582117782,-150.0,0.00046849,30,"2024-06-28T13:41:57.782",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579816,1719582117819,-531.3652091,0.00046874,30,"2024-06-28T13:41:57.819",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579817,1719582117857,-176.54857333,0.00046874,30,"2024-06-28T13:41:57.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579818,1719582117895,-230.41111186,0.00046874,30,"2024-06-28T13:41:57.895",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579819,1719582117929,-500.0,0.00046889,120,"2024-06-28T13:41:57.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579820,1719582117964,-150.0,0.00046912,30,"2024-06-28T13:41:57.964",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579821,1719582118000,-150.0,0.00046916,30,"2024-06-28T13:41:58.000",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579822,1719582118036,-531.3652091,0.00046924,30,"2024-06-28T13:41:58.036",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579823,1719582118070,-176.54857333,0.00046924,30,"2024-06-28T13:41:58.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579824,1719582118105,-230.41111186,0.00046924,30,"2024-06-28T13:41:58.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579825,1719582118139,-531.3652091,0.00046974,30,"2024-06-28T13:41:58.139",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579826,1719582118176,-176.54857333,0.00046974,30,"2024-06-28T13:41:58.176",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579827,1719582118211,-230.41111186,0.00046974,30,"2024-06-28T13:41:58.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579828,1719582118247,-50000.0,0.00047,37,"2024-06-28T13:41:58.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579829,1719582118283,-376.0289323,0.00047,120,"2024-06-28T13:41:58.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579830,1719582118320,-2401.68290546,0.00047,120,"2024-06-28T13:41:58.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579831,1719582118363,-202.76006427,0.00047,60,"2024-06-28T13:41:58.363",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579832,1719582118403,-2000.0,0.00047,30,"2024-06-28T13:41:58.403",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579833,1719582118436,-5000.0,0.00047,120,"2024-06-28T13:41:58.436",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579834,1719582118471,-500000.0,0.00047,120,"2024-06-28T13:41:58.471",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579835,1719582118505,-531.3652091,0.00047024,30,"2024-06-28T13:41:58.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579836,1719582118542,-176.54857333,0.00047024,30,"2024-06-28T13:41:58.542",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579837,1719582118580,-230.41111186,0.00047024,30,"2024-06-28T13:41:58.580",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579838,1719582118616,-150.0,0.00047039,30,"2024-06-28T13:41:58.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579839,1719582118652,-150.0,0.00047049,30,"2024-06-28T13:41:58.652",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579840,1719582118686,-531.3652091,0.00047073,30,"2024-06-28T13:41:58.686",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579841,1719582118720,-176.54857333,0.00047073,30,"2024-06-28T13:41:58.720",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579842,1719582118754,-230.41111186,0.00047073,30,"2024-06-28T13:41:58.754",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579843,1719582118791,-408.219848,0.00047084,30,"2024-06-28T13:41:58.791",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579844,1719582118824,-409.212911,0.00047084,30,"2024-06-28T13:41:58.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579845,1719582118858,-173.54995,0.00047088,30,"2024-06-28T13:41:58.858",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579846,1719582118892,-531.3652091,0.00047123,30,"2024-06-28T13:41:58.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579847,1719582118930,-176.54857333,0.00047123,30,"2024-06-28T13:41:58.930",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579848,1719582118963,-230.41111186,0.00047123,30,"2024-06-28T13:41:58.963",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579849,1719582118995,-150.0,0.00047165,30,"2024-06-28T13:41:58.995",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579850,1719582119029,-531.3652091,0.00047173,30,"2024-06-28T13:41:59.029",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579851,1719582119071,-176.54857333,0.00047173,30,"2024-06-28T13:41:59.071",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579852,1719582119110,-230.41111186,0.00047173,30,"2024-06-28T13:41:59.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579853,1719582119143,-150.0,0.00047182,30,"2024-06-28T13:41:59.143",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579854,1719582119175,-150.0,0.00047202,30,"2024-06-28T13:41:59.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579855,1719582119212,-150.0,0.00047202,30,"2024-06-28T13:41:59.212",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579856,1719582119245,-531.3652091,0.00047223,30,"2024-06-28T13:41:59.245",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579857,1719582119283,-176.54857333,0.00047223,30,"2024-06-28T13:41:59.283",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579858,1719582119316,-230.41111186,0.00047223,30,"2024-06-28T13:41:59.316",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579859,1719582119353,-151.0,0.00047233,120,"2024-06-28T13:41:59.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579860,1719582119393,-531.3652091,0.00047273,30,"2024-06-28T13:41:59.393",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579861,1719582119429,-176.54857333,0.00047273,30,"2024-06-28T13:41:59.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579862,1719582119465,-230.41111186,0.00047273,30,"2024-06-28T13:41:59.465",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579863,1719582119499,-173.54995,0.00047288,30,"2024-06-28T13:41:59.499",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579864,1719582119532,-150.0,0.00047292,30,"2024-06-28T13:41:59.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579865,1719582119568,-150.0,0.00047316,30,"2024-06-28T13:41:59.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579866,1719582119605,-531.3652091,0.00047322,30,"2024-06-28T13:41:59.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579867,1719582119645,-176.54857333,0.00047322,30,"2024-06-28T13:41:59.645",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579868,1719582119680,-230.41111186,0.00047322,30,"2024-06-28T13:41:59.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579869,1719582119715,-150.0,0.00047342,30,"2024-06-28T13:41:59.715",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579870,1719582119750,-531.3652091,0.00047372,30,"2024-06-28T13:41:59.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579871,1719582119787,-176.54857333,0.00047372,30,"2024-06-28T13:41:59.787",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579872,1719582119822,-230.41111186,0.00047372,30,"2024-06-28T13:41:59.822",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579873,1719582119857,-2495.51,0.00047397,118,"2024-06-28T13:41:59.857",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579874,1719582119892,-151.0,0.00047397,120,"2024-06-28T13:41:59.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579875,1719582119929,-150.0,0.00047418,30,"2024-06-28T13:41:59.929",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579876,1719582119969,-150000.0,0.0004742,120,"2024-06-28T13:41:59.969",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579877,1719582120004,-531.3652091,0.00047422,30,"2024-06-28T13:42:00.004",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579878,1719582120040,-176.54857333,0.00047422,30,"2024-06-28T13:42:00.040",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579879,1719582120076,-230.41111186,0.00047422,30,"2024-06-28T13:42:00.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579880,1719582120115,-150.0,0.00047449,30,"2024-06-28T13:42:00.115",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579881,1719582120153,-531.3652091,0.00047472,30,"2024-06-28T13:42:00.153",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579882,1719582120190,-176.54857333,0.00047472,30,"2024-06-28T13:42:00.190",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579883,1719582120227,-230.41111186,0.00047472,30,"2024-06-28T13:42:00.227",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579884,1719582120264,-535.6681911,0.0004748,120,"2024-06-28T13:42:00.264",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579885,1719582120303,-173.54995,0.00047488,30,"2024-06-28T13:42:00.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579886,1719582120344,-500000.0,0.000475,45,"2024-06-28T13:42:00.344",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579887,1719582120389,-531.3652091,0.00047522,30,"2024-06-28T13:42:00.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579888,1719582120428,-176.54857333,0.00047522,30,"2024-06-28T13:42:00.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579889,1719582120464,-230.41111186,0.00047522,30,"2024-06-28T13:42:00.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579890,1719582120501,-150.0,0.00047534,120,"2024-06-28T13:42:00.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579891,1719582120544,-150.0,0.00047545,30,"2024-06-28T13:42:00.544",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579892,1719582120582,-531.3652091,0.00047572,30,"2024-06-28T13:42:00.582",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579893,1719582120624,-176.54857333,0.00047572,30,"2024-06-28T13:42:00.624",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579894,1719582120661,-230.41111186,0.00047572,30,"2024-06-28T13:42:00.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579895,1719582120704,-150.0,0.00047582,30,"2024-06-28T13:42:00.704",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579896,1719582120742,-150.0,0.00047619,120,"2024-06-28T13:42:00.742",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579897,1719582120785,-531.3652091,0.00047621,30,"2024-06-28T13:42:00.785",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579898,1719582120823,-176.54857333,0.00047621,30,"2024-06-28T13:42:00.823",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579899,1719582120859,-230.41111186,0.00047621,30,"2024-06-28T13:42:00.859",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579900,1719582120896,-219.0,0.0004767,30,"2024-06-28T13:42:00.896",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579901,1719582120932,-214.0,0.0004767,30,"2024-06-28T13:42:00.932",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579902,1719582120968,-213.0,0.0004767,30,"2024-06-28T13:42:00.968",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579903,1719582121003,-218.0,0.0004767,30,"2024-06-28T13:42:01.003",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579904,1719582121041,-208.0,0.0004767,30,"2024-06-28T13:42:01.041",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579905,1719582121076,-531.3652091,0.00047671,30,"2024-06-28T13:42:01.076",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579906,1719582121114,-176.54857333,0.00047671,30,"2024-06-28T13:42:01.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579907,1719582121149,-150.0,0.00047671,30,"2024-06-28T13:42:01.149",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579908,1719582121184,-230.41111186,0.00047671,30,"2024-06-28T13:42:01.184",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579909,1719582121219,-150.0,0.00047671,30,"2024-06-28T13:42:01.219",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579910,1719582121255,-173.54995,0.00047688,30,"2024-06-28T13:42:01.255",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579911,1719582121291,-150.0,0.00047716,30,"2024-06-28T13:42:01.291",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579912,1719582121327,-531.3652091,0.00047721,30,"2024-06-28T13:42:01.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579913,1719582121367,-176.54857333,0.00047721,30,"2024-06-28T13:42:01.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579914,1719582121406,-230.41111186,0.00047721,30,"2024-06-28T13:42:01.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579915,1719582121442,-531.3652091,0.00047771,30,"2024-06-28T13:42:01.442",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579916,1719582121478,-176.54857333,0.00047771,30,"2024-06-28T13:42:01.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579917,1719582121518,-230.41111186,0.00047771,30,"2024-06-28T13:42:01.518",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579918,1719582121557,-408.219848,0.00047786,30,"2024-06-28T13:42:01.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579919,1719582121816,-409.212911,0.00047786,30,"2024-06-28T13:42:01.816",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579920,1719582121856,-150.0,0.00047798,30,"2024-06-28T13:42:01.856",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579921,1719582121892,-531.3652091,0.00047821,30,"2024-06-28T13:42:01.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579922,1719582121927,-176.54857333,0.00047821,30,"2024-06-28T13:42:01.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579923,1719582121962,-230.41111186,0.00047821,30,"2024-06-28T13:42:01.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579924,1719582121997,-150.0,0.00047849,30,"2024-06-28T13:42:01.997",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579925,1719582122030,-531.3652091,0.0004787,30,"2024-06-28T13:42:02.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579926,1719582122068,-176.54857333,0.0004787,30,"2024-06-28T13:42:02.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579927,1719582122105,-230.41111186,0.0004787,30,"2024-06-28T13:42:02.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579928,1719582122140,-501.44,0.00047889,120,"2024-06-28T13:42:02.140",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579929,1719582122177,-151.0,0.0004789,120,"2024-06-28T13:42:02.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579930,1719582122211,-414.12637641,0.000479,120,"2024-06-28T13:42:02.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579931,1719582122247,-150.0,0.00047906,30,"2024-06-28T13:42:02.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579932,1719582122289,-150.0,0.00047906,30,"2024-06-28T13:42:02.289",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579933,1719582122323,-531.3652091,0.0004792,30,"2024-06-28T13:42:02.323",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579934,1719582122359,-176.54857333,0.0004792,30,"2024-06-28T13:42:02.359",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579935,1719582122396,-230.41111186,0.0004792,30,"2024-06-28T13:42:02.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579936,1719582122430,-150.0,0.00047924,30,"2024-06-28T13:42:02.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579937,1719582122464,-2495.51,0.00047945,120,"2024-06-28T13:42:02.464",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579938,1719582122497,-1688.0,0.00047945,120,"2024-06-28T13:42:02.497",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579939,1719582122532,-531.3652091,0.0004797,30,"2024-06-28T13:42:02.532",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579940,1719582122568,-176.54857333,0.0004797,30,"2024-06-28T13:42:02.568",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579941,1719582122602,-230.41111186,0.0004797,30,"2024-06-28T13:42:02.602",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579942,1719582122638,-2553.18658292,0.0004798,120,"2024-06-28T13:42:02.638",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579943,1719582122673,-150.0,0.00047982,30,"2024-06-28T13:42:02.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579944,1719582122711,-50000.0,0.00048,38,"2024-06-28T13:42:02.711",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579945,1719582122746,-2317.83159483,0.00048,120,"2024-06-28T13:42:02.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579946,1719582122781,-317.86291422,0.00048,120,"2024-06-28T13:42:02.781",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579947,1719582122818,-788.00980687,0.00048,120,"2024-06-28T13:42:02.818",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579948,1719582122853,-500000.0,0.00048,120,"2024-06-28T13:42:02.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579949,1719582122888,-500000.0,0.00048,120,"2024-06-28T13:42:02.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579950,1719582122923,-500000.0,0.00048,120,"2024-06-28T13:42:02.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579951,1719582122956,-1000.0,0.00048,120,"2024-06-28T13:42:02.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579952,1719582122991,-1792.26243062,0.00048,120,"2024-06-28T13:42:02.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579953,1719582123026,-324.0,0.00048,120,"2024-06-28T13:42:03.026",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579954,1719582123063,-700.0,0.00048,120,"2024-06-28T13:42:03.063",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579955,1719582123097,-403506.61421905,0.00048,120,"2024-06-28T13:42:03.097",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579956,1719582125064,502.76,0.00031174,30,"2024-06-28T13:42:05.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579957,1719582155364,-151.0,0.0004,120,"2024-06-28T13:42:35.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579958,1719582155405,-2081.0,0.000407,81,"2024-06-28T13:42:35.405",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579959,1719582155450,-2289.1,0.00043951,99,"2024-06-28T13:42:35.450",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579960,1719582155490,-4996.8,0.00047202,117,"2024-06-28T13:42:35.490",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579961,1719582155529,-96493.38578095,0.00048,120,"2024-06-28T13:42:35.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579962,1719582155567,-38621.0,0.00048,120,"2024-06-28T13:42:35.567",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579963,1719582155604,-1688.0,0.00048082,120,"2024-06-28T13:42:35.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579964,1719582155642,-150.0,0.00048086,120,"2024-06-28T13:42:35.642",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579965,1719582155679,-1688.0,0.00048219,120,"2024-06-28T13:42:35.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579966,1719582155717,-1688.0,0.00048356,120,"2024-06-28T13:42:35.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579967,1719582155753,-2333.46911292,0.00048485,120,"2024-06-28T13:42:35.753",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579968,1719582155788,-2495.51,0.00048493,120,"2024-06-28T13:42:35.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579969,1719582155824,-1688.0,0.00048493,120,"2024-06-28T13:42:35.824",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579970,1719582155860,-500000.0,0.000485,120,"2024-06-28T13:42:35.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579971,1719582155897,-1688.0,0.0004863,120,"2024-06-28T13:42:35.897",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579972,1719582155934,-151.0,0.0004863,120,"2024-06-28T13:42:35.934",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579973,1719582155971,-349.25417936,0.000487,120,"2024-06-28T13:42:35.971",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579974,1719582156010,-150.0,0.00048745,120,"2024-06-28T13:42:36.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579975,1719582156050,-1688.0,0.00048767,120,"2024-06-28T13:42:36.050",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579976,1719582156092,-189.37989786,0.00048775,120,"2024-06-28T13:42:36.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579977,1719582156129,-944.77915889,0.000488,120,"2024-06-28T13:42:36.129",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579978,1719582156164,-1562.199006,0.000488,120,"2024-06-28T13:42:36.164",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579979,1719582156199,-592.85566455,0.000488,120,"2024-06-28T13:42:36.199",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579980,1719582156233,-2860.24929449,0.000488,60,"2024-06-28T13:42:36.233",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579981,1719582156268,-91483.71333,0.000488,90,"2024-06-28T13:42:36.268",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579982,1719582156303,-171879.19028072,0.000488,90,"2024-06-28T13:42:36.303",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579983,1719582156340,-250594.12667855,0.000488,90,"2024-06-28T13:42:36.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579984,1719582156376,-4371.46503384,0.000488,90,"2024-06-28T13:42:36.376",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579985,1719582156412,-100960.99765902,0.000488,90,"2024-06-28T13:42:36.412",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579986,1719582156445,-55020.07474754,0.000488,90,"2024-06-28T13:42:36.445",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579987,1719582156479,-66229.34798117,0.000488,90,"2024-06-28T13:42:36.479",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579988,1719582156514,-150.0,0.00048866,120,"2024-06-28T13:42:36.514",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579989,1719582156548,-205.65134366,0.000489,120,"2024-06-28T13:42:36.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579990,1719582156584,-1688.0,0.00048904,120,"2024-06-28T13:42:36.584",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579991,1719582156618,-640.04066115,0.00049,120,"2024-06-28T13:42:36.618",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579992,1719582156653,-1222.0,0.00049,120,"2024-06-28T13:42:36.653",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579993,1719582156687,-500.0,0.00049,120,"2024-06-28T13:42:36.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579994,1719582156722,-500.0,0.00049,120,"2024-06-28T13:42:36.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579995,1719582156756,-500.0,0.00049,120,"2024-06-28T13:42:36.756",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579996,1719582156789,-500.0,0.00049,120,"2024-06-28T13:42:36.789",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579997,1719582156825,-500.0,0.00049,120,"2024-06-28T13:42:36.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579998,1719582156860,-500.0,0.00049,120,"2024-06-28T13:42:36.860",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330579999,1719582156893,-500.0,0.00049,120,"2024-06-28T13:42:36.893",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580000,1719582156927,-500.0,0.00049,120,"2024-06-28T13:42:36.927",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580001,1719582156962,-641.0,0.00049,120,"2024-06-28T13:42:36.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580002,1719582156998,-500.0,0.00049,120,"2024-06-28T13:42:36.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580003,1719582157032,-500.0,0.00049,120,"2024-06-28T13:42:37.032",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580004,1719582157070,-500.0,0.00049,120,"2024-06-28T13:42:37.070",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580005,1719582157108,-500.0,0.00049,120,"2024-06-28T13:42:37.108",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580006,1719582157142,-500.0,0.00049,120,"2024-06-28T13:42:37.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580007,1719582157175,-500.0,0.00049,120,"2024-06-28T13:42:37.175",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580008,1719582157208,-500.0,0.00049,120,"2024-06-28T13:42:37.208",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580009,1719582157241,-500.0,0.00049,120,"2024-06-28T13:42:37.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580010,1719582157277,-500.0,0.00049,120,"2024-06-28T13:42:37.277",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580011,1719582157313,-500.0,0.00049,120,"2024-06-28T13:42:37.313",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580012,1719582157346,-500.0,0.00049,120,"2024-06-28T13:42:37.346",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580013,1719582157388,-500.0,0.00049,120,"2024-06-28T13:42:37.388",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580014,1719582157426,-500.0,0.00049,120,"2024-06-28T13:42:37.426",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580015,1719582157461,-500.0,0.00049,120,"2024-06-28T13:42:37.461",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580016,1719582157496,-500.0,0.00049,120,"2024-06-28T13:42:37.496",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580017,1719582157531,-500.0,0.00049,120,"2024-06-28T13:42:37.531",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580018,1719582157573,-500.0,0.00049,120,"2024-06-28T13:42:37.573",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580019,1719582157608,-500.0,0.00049,120,"2024-06-28T13:42:37.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580020,1719582157644,-500.0,0.00049,120,"2024-06-28T13:42:37.644",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580021,1719582157681,-500.0,0.00049,120,"2024-06-28T13:42:37.681",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580022,1719582157717,-500.0,0.00049,120,"2024-06-28T13:42:37.717",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580023,1719582157752,-500.0,0.00049,120,"2024-06-28T13:42:37.752",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580024,1719582157788,-500.0,0.00049,120,"2024-06-28T13:42:37.788",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580025,1719582157821,-500.0,0.00049,120,"2024-06-28T13:42:37.821",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580026,1719582158152,-500.0,0.00049,120,"2024-06-28T13:42:38.152",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580027,1719582158196,-500.0,0.00049,120,"2024-06-28T13:42:38.196",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580028,1719582158241,-500.0,0.00049,120,"2024-06-28T13:42:38.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580029,1719582158285,-500.0,0.00049,120,"2024-06-28T13:42:38.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580030,1719582158327,-500.0,0.00049,120,"2024-06-28T13:42:38.327",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580031,1719582158364,-500.0,0.00049,120,"2024-06-28T13:42:38.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580032,1719582158401,-500.0,0.00049,120,"2024-06-28T13:42:38.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580033,1719582158438,-500.0,0.00049,120,"2024-06-28T13:42:38.438",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580034,1719582158474,-500.0,0.00049,120,"2024-06-28T13:42:38.474",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580035,1719582158517,-500.0,0.00049,120,"2024-06-28T13:42:38.517",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580036,1719582158556,-500.0,0.00049,120,"2024-06-28T13:42:38.556",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580037,1719582158603,-500.0,0.00049,120,"2024-06-28T13:42:38.603",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580038,1719582158643,-500.0,0.00049,120,"2024-06-28T13:42:38.643",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580039,1719582158685,-500.0,0.00049,120,"2024-06-28T13:42:38.685",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580040,1719582158729,-500.0,0.00049,120,"2024-06-28T13:42:38.729",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580041,1719582158766,-500.0,0.00049,120,"2024-06-28T13:42:38.766",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580042,1719582158801,-500.0,0.00049,120,"2024-06-28T13:42:38.801",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580043,1719582158844,-500.0,0.00049,120,"2024-06-28T13:42:38.844",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580044,1719582158878,-500.0,0.00049,120,"2024-06-28T13:42:38.878",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580045,1719582158913,-500.0,0.00049,120,"2024-06-28T13:42:38.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580046,1719582158955,-500.0,0.00049,120,"2024-06-28T13:42:38.955",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580047,1719582158998,-500.0,0.00049,120,"2024-06-28T13:42:38.998",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580048,1719582159047,-500.0,0.00049,120,"2024-06-28T13:42:39.047",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580049,1719582159087,-500.0,0.00049,120,"2024-06-28T13:42:39.087",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580050,1719582159125,-500.0,0.00049,120,"2024-06-28T13:42:39.125",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580051,1719582159162,-500.0,0.00049,120,"2024-06-28T13:42:39.162",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580052,1719582159206,-500.0,0.00049,120,"2024-06-28T13:42:39.206",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580053,1719582159243,-500.0,0.00049,120,"2024-06-28T13:42:39.243",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580054,1719582159279,-500.0,0.00049,120,"2024-06-28T13:42:39.279",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580055,1719582159317,-500.0,0.00049,120,"2024-06-28T13:42:39.317",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580056,1719582159355,-500.0,0.00049,120,"2024-06-28T13:42:39.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580057,1719582159396,-500.0,0.00049,120,"2024-06-28T13:42:39.396",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580058,1719582159434,-500.0,0.00049,120,"2024-06-28T13:42:39.434",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580059,1719582159473,-500.0,0.00049,120,"2024-06-28T13:42:39.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580060,1719582159510,-500.0,0.00049,120,"2024-06-28T13:42:39.510",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580061,1719582159548,-553.0,0.00049,120,"2024-06-28T13:42:39.548",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580062,1719582159589,-500.0,0.00049,120,"2024-06-28T13:42:39.589",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580063,1719582159633,-3588.20151455,0.00049,120,"2024-06-28T13:42:39.633",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580064,1719582159671,-2000.0,0.00049,60,"2024-06-28T13:42:39.671",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580065,1719582159706,-2036.0,0.00049,60,"2024-06-28T13:42:39.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580066,1719582159746,-1450.67297812,0.00049,120,"2024-06-28T13:42:39.746",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580067,1719582159786,-1000.0,0.00049,120,"2024-06-28T13:42:39.786",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580068,1719582159825,-1000.0,0.00049,120,"2024-06-28T13:42:39.825",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580069,1719582159867,-1000.0,0.00049,120,"2024-06-28T13:42:39.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580070,1719582159906,-1000.0,0.00049,120,"2024-06-28T13:42:39.906",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580071,1719582159944,-1187.21,0.00049,120,"2024-06-28T13:42:39.944",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580072,1719582159982,-1000.0,0.00049,120,"2024-06-28T13:42:39.982",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580073,1719582160023,-252.70233976,0.00049,120,"2024-06-28T13:42:40.023",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580074,1719582160062,-2495.51,0.00049041,120,"2024-06-28T13:42:40.062",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580075,1719582160109,-1688.0,0.00049041,120,"2024-06-28T13:42:40.109",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580076,1719582160148,-1000.0,0.000491,120,"2024-06-28T13:42:40.148",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580077,1719582160186,-1000.0,0.000491,120,"2024-06-28T13:42:40.186",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580078,1719582160223,-1000.0,0.000491,120,"2024-06-28T13:42:40.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580079,1719582160261,-1000.0,0.000491,120,"2024-06-28T13:42:40.261",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580080,1719582160298,-1000.0,0.000491,120,"2024-06-28T13:42:40.298",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580081,1719582160340,-1000.0,0.000491,120,"2024-06-28T13:42:40.340",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580082,1719582160379,-1000.0,0.000491,120,"2024-06-28T13:42:40.379",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580083,1719582160418,-1000.0,0.000491,120,"2024-06-28T13:42:40.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580084,1719582160456,-1000.0,0.000491,120,"2024-06-28T13:42:40.456",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580085,1719582160495,-713.6,0.000491,120,"2024-06-28T13:42:40.495",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580086,1719582160539,-1688.0,0.00049178,120,"2024-06-28T13:42:40.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580087,1719582160578,-2943.56,0.00049315,120,"2024-06-28T13:42:40.578",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580088,1719582160617,-2943.56,0.00049315,120,"2024-06-28T13:42:40.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580089,1719582160662,-2943.56,0.00049315,120,"2024-06-28T13:42:40.662",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580090,1719582160702,-2943.56,0.00049315,120,"2024-06-28T13:42:40.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580091,1719582160740,-2943.56,0.00049315,120,"2024-06-28T13:42:40.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580092,1719582160776,-2943.56,0.00049315,120,"2024-06-28T13:42:40.776",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580093,1719582160812,-2943.56,0.00049315,120,"2024-06-28T13:42:40.812",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580094,1719582160853,-2943.56,0.00049315,120,"2024-06-28T13:42:40.853",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580095,1719582160889,-2943.56,0.00049315,120,"2024-06-28T13:42:40.889",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580096,1719582160926,-2943.56,0.00049315,120,"2024-06-28T13:42:40.926",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580097,1719582160962,-2943.56,0.00049315,120,"2024-06-28T13:42:40.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580098,1719582161002,-2943.56,0.00049315,120,"2024-06-28T13:42:41.002",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580099,1719582161038,-2943.56,0.00049315,120,"2024-06-28T13:42:41.038",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580100,1719582161074,-2943.56,0.00049315,120,"2024-06-28T13:42:41.074",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580101,1719582161110,-2943.56,0.00049315,120,"2024-06-28T13:42:41.110",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580102,1719582161145,-2943.56,0.00049315,120,"2024-06-28T13:42:41.145",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580103,1719582161179,-2943.56,0.00049315,120,"2024-06-28T13:42:41.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580104,1719582161215,-2943.56,0.00049315,120,"2024-06-28T13:42:41.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580105,1719582161250,-2943.56,0.00049315,120,"2024-06-28T13:42:41.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580106,1719582161285,-2943.56,0.00049315,120,"2024-06-28T13:42:41.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580107,1719582161320,-2943.56,0.00049315,120,"2024-06-28T13:42:41.320",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580108,1719582161352,-2943.56,0.00049315,120,"2024-06-28T13:42:41.352",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580109,1719582161389,-2943.56,0.00049315,120,"2024-06-28T13:42:41.389",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580110,1719582161425,-2943.78269975,0.00049315,120,"2024-06-28T13:42:41.425",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580111,1719582161460,-500.0,0.00049315,120,"2024-06-28T13:42:41.460",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580112,1719582161494,-500.0,0.00049315,120,"2024-06-28T13:42:41.494",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580113,1719582161529,-500.0,0.00049315,120,"2024-06-28T13:42:41.529",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580114,1719582161564,-500.0,0.00049315,120,"2024-06-28T13:42:41.564",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580115,1719582161598,-500.0,0.00049315,120,"2024-06-28T13:42:41.598",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580116,1719582161634,-500.0,0.00049315,120,"2024-06-28T13:42:41.634",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580117,1719582161674,-500.0,0.00049315,120,"2024-06-28T13:42:41.674",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580118,1719582161710,-500.0,0.00049315,120,"2024-06-28T13:42:41.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580119,1719582161745,-500.0,0.00049315,120,"2024-06-28T13:42:41.745",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580120,1719582161779,-500.0,0.00049315,120,"2024-06-28T13:42:41.779",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580121,1719582161815,-500.0,0.00049315,120,"2024-06-28T13:42:41.815",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580122,1719582161849,-500.0,0.00049315,120,"2024-06-28T13:42:41.849",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580123,1719582161883,-500.0,0.00049315,120,"2024-06-28T13:42:41.883",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580124,1719582161917,-500.0,0.00049315,120,"2024-06-28T13:42:41.917",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580125,1719582161952,-500.0,0.00049315,120,"2024-06-28T13:42:41.952",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580126,1719582161985,-500.0,0.00049315,120,"2024-06-28T13:42:41.985",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580127,1719582162020,-500.0,0.00049315,120,"2024-06-28T13:42:42.020",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580128,1719582162055,-500.0,0.00049315,120,"2024-06-28T13:42:42.055",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580129,1719582162092,-500.0,0.00049315,120,"2024-06-28T13:42:42.092",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580130,1719582162358,-500.0,0.00049315,120,"2024-06-28T13:42:42.358",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580131,1719582162397,-500.0,0.00049315,120,"2024-06-28T13:42:42.397",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580132,1719582162435,-526.36187764,0.00049315,120,"2024-06-28T13:42:42.435",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580133,1719582162470,-1000.0,0.00049315,120,"2024-06-28T13:42:42.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580134,1719582162505,-426.48,0.00049315,120,"2024-06-28T13:42:42.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580135,1719582162539,-500.0,0.00049315,120,"2024-06-28T13:42:42.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580136,1719582162572,-500.0,0.00049315,120,"2024-06-28T13:42:42.572",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580137,1719582162604,-500.0,0.00049315,120,"2024-06-28T13:42:42.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580138,1719582162639,-3000.0,0.00049315,120,"2024-06-28T13:42:42.639",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580139,1719582162673,-3000.0,0.00049315,120,"2024-06-28T13:42:42.673",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580140,1719582162708,-3000.0,0.00049315,120,"2024-06-28T13:42:42.708",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580141,1719582162747,-3000.0,0.00049315,120,"2024-06-28T13:42:42.747",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580142,1719582162780,-3000.0,0.00049315,120,"2024-06-28T13:42:42.780",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580143,1719582162817,-3000.0,0.00049315,120,"2024-06-28T13:42:42.817",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580144,1719582162851,-3000.0,0.00049315,120,"2024-06-28T13:42:42.851",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580145,1719582162888,-3000.0,0.00049315,120,"2024-06-28T13:42:42.888",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580146,1719582162923,-2441.13978694,0.00049315,120,"2024-06-28T13:42:42.923",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580147,1719582162962,-500.0,0.00049315,120,"2024-06-28T13:42:42.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580148,1719582162996,-500.0,0.00049315,120,"2024-06-28T13:42:42.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580149,1719582163031,-1688.0,0.00049315,120,"2024-06-28T13:42:43.031",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580150,1719582163069,-2006.0,0.0004937,120,"2024-06-28T13:42:43.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580151,1719582163105,-307.481533,0.000494,120,"2024-06-28T13:42:43.105",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580152,1719582163142,-738.38481958,0.000494,111,"2024-06-28T13:42:43.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580153,1719582163179,-1688.0,0.00049452,120,"2024-06-28T13:42:43.179",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580154,1719582163215,-211.44256422,0.000495,120,"2024-06-28T13:42:43.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580155,1719582163250,-500000.0,0.000495,95,"2024-06-28T13:42:43.250",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580156,1719582163285,-2769.77,0.00049589,120,"2024-06-28T13:42:43.285",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580157,1719582163322,-2495.51,0.00049589,120,"2024-06-28T13:42:43.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580158,1719582163361,-630.53666164,0.00049589,120,"2024-06-28T13:42:43.361",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580159,1719582163401,-500.0,0.00049589,120,"2024-06-28T13:42:43.401",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580160,1719582163437,-1688.0,0.00049589,120,"2024-06-28T13:42:43.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580161,1719582163473,-2000000.0,0.0004969,120,"2024-06-28T13:42:43.473",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580162,1719582163508,-1688.0,0.00049726,120,"2024-06-28T13:42:43.508",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580163,1719582163545,-800.0,0.00049789,90,"2024-06-28T13:42:43.545",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580164,1719582163583,-219.39318159,0.000498,120,"2024-06-28T13:42:43.583",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580165,1719582163622,-2769.77,0.00049863,120,"2024-06-28T13:42:43.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580166,1719582163661,-500.0,0.00049863,120,"2024-06-28T13:42:43.661",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580167,1719582163699,-1688.0,0.00049863,120,"2024-06-28T13:42:43.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580168,1719582163735,-151.0,0.00049863,120,"2024-06-28T13:42:43.735",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580169,1719582163771,-200.0,0.000499,120,"2024-06-28T13:42:43.771",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580170,1719582163808,-171.55451789,0.000499,120,"2024-06-28T13:42:43.808",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580171,1719582163850,-528529.15266883,0.000499,45,"2024-06-28T13:42:43.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580172,1719582163885,-25000.0,0.000499,120,"2024-06-28T13:42:43.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580173,1719582163921,-408.0,0.00049986,120,"2024-06-28T13:42:43.921",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580174,1719582163957,-1000.0,0.00049999,120,"2024-06-28T13:42:43.957",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580175,1719582163994,-50000.0,0.0005,50,"2024-06-28T13:42:43.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580176,1719582164028,-1436.44064239,0.0005,120,"2024-06-28T13:42:44.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580177,1719582164061,-1217.76792902,0.0005,120,"2024-06-28T13:42:44.061",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580178,1719582164104,-803.99177598,0.0005,120,"2024-06-28T13:42:44.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580179,1719582164141,-231.74297132,0.0005,120,"2024-06-28T13:42:44.141",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580180,1719582164177,-500.34535427,0.0005,120,"2024-06-28T13:42:44.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580181,1719582164215,-1000000.0,0.0005,120,"2024-06-28T13:42:44.215",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580182,1719582164252,-600.0,0.0005,120,"2024-06-28T13:42:44.252",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580183,1719582164294,-1000.0,0.0005,120,"2024-06-28T13:42:44.294",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580184,1719582164331,-150.0,0.0005,120,"2024-06-28T13:42:44.331",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580185,1719582164367,-500.0,0.0005,120,"2024-06-28T13:42:44.367",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580186,1719582164404,-40498.0,0.0005,120,"2024-06-28T13:42:44.404",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580187,1719582164441,-954.67463094,0.0005,120,"2024-06-28T13:42:44.441",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580188,1719582164476,-500.0,0.0005,120,"2024-06-28T13:42:44.476",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580189,1719582164511,-500.0,0.0005,120,"2024-06-28T13:42:44.511",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580190,1719582164549,-500.0,0.0005,120,"2024-06-28T13:42:44.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580191,1719582164585,-500.0,0.0005,120,"2024-06-28T13:42:44.585",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580192,1719582164622,-500.0,0.0005,120,"2024-06-28T13:42:44.622",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580193,1719582164664,-500.0,0.0005,120,"2024-06-28T13:42:44.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580194,1719582164702,-500.0,0.0005,120,"2024-06-28T13:42:44.702",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580195,1719582164740,-500.0,0.0005,120,"2024-06-28T13:42:44.740",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580196,1719582164777,-500.0,0.0005,120,"2024-06-28T13:42:44.777",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580197,1719582164813,-261.55,0.0005,120,"2024-06-28T13:42:44.813",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580198,1719582164850,-9487.78634511,0.0005,120,"2024-06-28T13:42:44.850",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580199,1719582164885,-373.29457214,0.0005,120,"2024-06-28T13:42:44.885",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580200,1719582164920,-192.0,0.0005,120,"2024-06-28T13:42:44.920",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580201,1719582164956,-202.0,0.0005,90,"2024-06-28T13:42:44.956",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580202,1719582164991,-1089.12,0.0005,120,"2024-06-28T13:42:44.991",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580203,1719582165028,-400.0,0.0005,120,"2024-06-28T13:42:45.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580204,1719582165068,-871336.0,0.0005,120,"2024-06-28T13:42:45.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580205,1719582165102,-263.40035455,0.0005,120,"2024-06-28T13:42:45.102",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580206,1719582165138,-90000.0,0.0005,120,"2024-06-28T13:42:45.138",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580207,1719582165174,-3000.0,0.0005,120,"2024-06-28T13:42:45.174",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580208,1719582165211,-200.0,0.0005,120,"2024-06-28T13:42:45.211",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580209,1719582165247,-441.81318529,0.0005,120,"2024-06-28T13:42:45.247",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580210,1719582165282,-200.0,0.0005,120,"2024-06-28T13:42:45.282",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580211,1719582165318,-200.0,0.0005,120,"2024-06-28T13:42:45.318",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580212,1719582165355,-200.0,0.0005,120,"2024-06-28T13:42:45.355",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580213,1719582165394,-200.0,0.0005,120,"2024-06-28T13:42:45.394",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580214,1719582165433,-5289.76608474,0.0005,90,"2024-06-28T13:42:45.433",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580215,1719582165470,-1169.80399764,0.0005,120,"2024-06-28T13:42:45.470",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580216,1719582165504,-606.35044595,0.0005,120,"2024-06-28T13:42:45.504",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580217,1719582165539,-200.0,0.0005,120,"2024-06-28T13:42:45.539",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580218,1719582165576,-173.3,0.0005,120,"2024-06-28T13:42:45.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580219,1719582165613,-200.0,0.0005,120,"2024-06-28T13:42:45.613",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580220,1719582165651,-5042.4804165,0.0005,120,"2024-06-28T13:42:45.651",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580221,1719582165687,-200.0,0.0005,120,"2024-06-28T13:42:45.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580222,1719582165722,-250.0,0.0005,120,"2024-06-28T13:42:45.722",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580223,1719582165758,-200.0,0.0005,120,"2024-06-28T13:42:45.758",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580224,1719582165794,-100000.0,0.0005,120,"2024-06-28T13:42:45.794",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580225,1719582165830,-173.04311483,0.0005,120,"2024-06-28T13:42:45.830",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580226,1719582165867,-200.0,0.0005,120,"2024-06-28T13:42:45.867",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580227,1719582165903,-200.0,0.0005,120,"2024-06-28T13:42:45.903",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580228,1719582165937,-200.0,0.0005,120,"2024-06-28T13:42:45.937",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580229,1719582165972,-1688.0,0.0005,120,"2024-06-28T13:42:45.972",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580230,1719582166008,-200.0,0.0005,120,"2024-06-28T13:42:46.008",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580231,1719582166045,-2769.85531716,0.00050136,120,"2024-06-28T13:42:46.045",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580232,1719582166081,-2495.51,0.00050136,120,"2024-06-28T13:42:46.081",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580233,1719582166119,-500.0,0.00050136,120,"2024-06-28T13:42:46.119",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580234,1719582166391,-1688.0,0.00050136,120,"2024-06-28T13:42:46.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580235,1719582166429,-150.0,0.00050138,120,"2024-06-28T13:42:46.429",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580236,1719582166466,-1966.73387569,0.000502,120,"2024-06-28T13:42:46.466",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580237,1719582166501,-1688.0,0.00050273,120,"2024-06-28T13:42:46.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580238,1719582166537,-500.0,0.0005041,120,"2024-06-28T13:42:46.537",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580239,1719582166574,-1688.0,0.0005041,120,"2024-06-28T13:42:46.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580240,1719582166616,-5410.6,0.00050453,117,"2024-06-28T13:42:46.616",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580241,1719582166658,-1000000.0,0.000505,120,"2024-06-28T13:42:46.658",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580242,1719582166697,-961.57722857,0.00050547,120,"2024-06-28T13:42:46.697",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580243,1719582166734,-2495.51,0.00050684,120,"2024-06-28T13:42:46.734",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580244,1719582166772,-500.0,0.00050684,120,"2024-06-28T13:42:46.772",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580245,1719582166810,-150.0,0.00050747,120,"2024-06-28T13:42:46.810",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580246,1719582166848,-39762.78281289,0.000508,120,"2024-06-28T13:42:46.848",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580247,1719582166886,-201.86760956,0.0005089,120,"2024-06-28T13:42:46.886",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580248,1719582166922,-500.0,0.00050958,120,"2024-06-28T13:42:46.922",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580249,1719582166958,-1000.0,0.00050999,120,"2024-06-28T13:42:46.958",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580250,1719582166994,-1000000.0,0.00051,120,"2024-06-28T13:42:46.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580251,1719582167030,-2484.43263901,0.00051,120,"2024-06-28T13:42:47.030",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580252,1719582167068,-151.0,0.00051096,120,"2024-06-28T13:42:47.068",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580253,1719582167104,-2495.51,0.00051232,120,"2024-06-28T13:42:47.104",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580254,1719582167142,-402.00953863,0.00051232,120,"2024-06-28T13:42:47.142",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580255,1719582167177,-155.0,0.000515,120,"2024-06-28T13:42:47.177",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580256,1719582167214,-150.0,0.00051555,120,"2024-06-28T13:42:47.214",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580257,1719582167249,-2495.51,0.0005178,120,"2024-06-28T13:42:47.249",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580258,1719582167287,-63640.30220364,0.000518,120,"2024-06-28T13:42:47.287",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580260,1719582336478,1000.0,0.00031178,30,"2024-06-28T13:45:36.478",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580261,1719582348750,1000.0,0.00031178,30,"2024-06-28T13:45:48.750",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580262,1719582365550,1000.0,0.00031178,30,"2024-06-28T13:46:05.550",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580264,1719582412013,542.4675099,0.00031178,30,"2024-06-28T13:46:52.013",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580265,1719582416854,502.76,0.00031178,30,"2024-06-28T13:46:56.854",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580267,1719582466136,191.0,0.0003138,30,"2024-06-28T13:47:46.136",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580268,1719582486576,506.82,0.0003138,30,"2024-06-28T13:48:06.576",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580269,1719582501430,1000.0,0.0003138,60,"2024-06-28T13:48:21.430",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580270,1719582510679,1000.0,0.0003138,30,"2024-06-28T13:48:30.679",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580271,1719582511028,1000.0,0.0003138,30,"2024-06-28T13:48:31.028",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580272,1719582511455,1000.0,0.0003138,30,"2024-06-28T13:48:31.455",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580273,1719582511855,1000.0,0.0003138,30,"2024-06-28T13:48:31.855",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580274,1719582512271,1000.0,0.0003138,30,"2024-06-28T13:48:32.271",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580275,1719582512664,1000.0,0.0003138,30,"2024-06-28T13:48:32.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580276,1719582513073,1000.0,0.0003138,30,"2024-06-28T13:48:33.073",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580277,1719582513507,1000.0,0.0003138,30,"2024-06-28T13:48:33.507",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580278,1719582513913,1000.0,0.0003138,60,"2024-06-28T13:48:33.913",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580279,1719582513962,1000.0,0.0003138,30,"2024-06-28T13:48:33.962",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580280,1719582515156,1000.0,0.0003138,30,"2024-06-28T13:48:35.156",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580281,1719582515236,1000.0,0.0003138,30,"2024-06-28T13:48:35.236",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580282,1719582515541,1000.0,0.0003138,30,"2024-06-28T13:48:35.541",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580283,1719582515680,1000.0,0.0003138,30,"2024-06-28T13:48:35.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580284,1719582516069,1000.0,0.0003138,30,"2024-06-28T13:48:36.069",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580285,1719582516406,1000.0,0.0003138,30,"2024-06-28T13:48:36.406",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580286,1719582516731,1000.0,0.0003138,30,"2024-06-28T13:48:36.731",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580287,1719582517114,1000.0,0.0003138,30,"2024-06-28T13:48:37.114",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580288,1719582517761,1000.0,0.0003138,30,"2024-06-28T13:48:37.761",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580289,1719582518505,1307.331628,0.0003138,30,"2024-06-28T13:48:38.505",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580290,1719582526749,1000.0,0.0003138,30,"2024-06-28T13:48:46.749",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580291,1719582539608,1000.0,0.0003138,60,"2024-06-28T13:48:59.608",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580292,1719582542549,1000.0,0.0003138,30,"2024-06-28T13:49:02.549",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580293,1719582543163,1004.60790294,0.0003138,30,"2024-06-28T13:49:03.163",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580294,1719582552892,1000.0,0.0003138,60,"2024-06-28T13:49:12.892",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580295,1719582565710,1000.0,0.0003138,120,"2024-06-28T13:49:25.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580299,1719582578557,1000.0,0.0003138,60,"2024-06-28T13:49:38.557",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580300,1719582591996,1000.0,0.0003138,30,"2024-06-28T13:49:51.996",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580304,1719582602543,1000.0,0.0003138,30,"2024-06-28T13:50:02.543",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580305,1719582602614,1000.0,0.0003138,30,"2024-06-28T13:50:02.614",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580306,1719582603086,452.79606547,0.0003138,30,"2024-06-28T13:50:03.086",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580307,1719582603144,1000.0,0.0003138,30,"2024-06-28T13:50:03.144",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580308,1719582604239,1000.0,0.0003138,30,"2024-06-28T13:50:04.239",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580309,1719582604293,1000.0,0.0003138,30,"2024-06-28T13:50:04.293",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580310,1719582605757,1000.0,0.0003138,30,"2024-06-28T13:50:05.757",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580311,1719582606472,1000.0,0.0003138,30,"2024-06-28T13:50:06.472",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580312,1719582607617,1000.0,0.0003138,30,"2024-06-28T13:50:07.617",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580313,1719582608891,1000.0,0.0003138,30,"2024-06-28T13:50:08.891",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580314,1719582617170,1000.0,0.0003138,120,"2024-06-28T13:50:17.170",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580315,1719582630033,1000.0,0.0003138,60,"2024-06-28T13:50:30.033",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580322,1719582632418,-427.33369643,0.00011197,2,"2024-06-28T13:50:32.418",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580323,1719582632428,-1447.0,0.00013899,2,"2024-06-28T13:50:32.428",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580324,1719582632437,-334.5742,0.000139,2,"2024-06-28T13:50:32.437",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580325,1719582632447,-1794.07561012,0.000139,2,"2024-06-28T13:50:32.447",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580330,1719582632630,-705.92438988,0.000139,2,"2024-06-28T13:50:32.630",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580331,1719582632640,-300.0,0.00013909,2,"2024-06-28T13:50:32.640",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580332,1719582632650,-331.48168272,0.0001391,2,"2024-06-28T13:50:32.650",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580333,1719582632659,-303.4839274,0.0001391,2,"2024-06-28T13:50:32.659",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580334,1719582632670,-14.67489095,0.0001391,2,"2024-06-28T13:50:32.670",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580335,1719582632680,-485.32510905,0.0001391,2,"2024-06-28T13:50:32.680",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580339,1719582638286,-820.09,0.0001391,2,"2024-06-28T13:50:38.286",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580341,1719582638299,-323.17997729,0.0001391,2,"2024-06-28T13:50:38.299",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580342,1719582638309,-208.89789059,0.0001391,2,"2024-06-28T13:50:38.309",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580343,1719582638322,-12729.47083038,0.0001391,2,"2024-06-28T13:50:38.322",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580344,1719582638332,-1499.09671421,0.0001391,2,"2024-06-28T13:50:38.332",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580345,1719582638343,-763.48115297,0.0001391,2,"2024-06-28T13:50:38.343",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580346,1719582638353,-4274.16799046,0.00014,2,"2024-06-28T13:50:38.353",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580347,1719582638365,-303.29325585,0.00014,2,"2024-06-28T13:50:38.365",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580348,1719582638378,-850.8701377,0.00014,2,"2024-06-28T13:50:38.378",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580350,1719582638561,-3294.4651745,0.00014,2,"2024-06-28T13:50:38.561",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580351,1719582638574,-483.66,0.00014,2,"2024-06-28T13:50:38.574",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580352,1719582638586,-6057.17263617,0.00014,2,"2024-06-28T13:50:38.586",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580353,1719582638599,-9964.0346688,0.00014,2,"2024-06-28T13:50:38.599",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580356,1719582640619,-1017.08386242,0.00014,2,"2024-06-28T13:50:40.619",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580357,1719582642898,1000.0,0.0003138,30,"2024-06-28T13:50:42.898",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580391,1719582643509,-538266.71151897,0.00014,2,"2024-06-28T13:50:43.509",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580393,1719582643523,-249104.8518073,0.00014,2,"2024-06-28T13:50:43.523",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580402,1719582643604,-2241.5764807,0.00014,2,"2024-06-28T13:50:43.604",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580413,1719582646364,-883.02211675,0.00014,2,"2024-06-28T13:50:46.364",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580414,1719582646375,-1784.32313643,0.00014,2,"2024-06-28T13:50:46.375",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580415,1719582646387,-426.02513369,0.00014,2,"2024-06-28T13:50:46.387",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580416,1719582646398,-1118.70652312,0.00014,2,"2024-06-28T13:50:46.398",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580417,1719582646687,-1412.70077183,0.0001391,2,"2024-06-28T13:50:46.687",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580418,1719582646699,-1543.757,0.0001391,2,"2024-06-28T13:50:46.699",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580419,1719582646710,-470.22347517,0.0001391,2,"2024-06-28T13:50:46.710",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580424,1719582655706,1000.0,0.0003138,60,"2024-06-28T13:50:55.706",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580425,1719582666493,-300.0,0.000137,5,"2024-06-28T13:51:06.493",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580426,1719582669051,1000.0,0.0003138,30,"2024-06-28T13:51:09.051",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580427,1719582677501,-167.6,0.00013302,2,"2024-06-28T13:51:17.501",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580428,1719582680137,200.0,0.0003138,30,"2024-06-28T13:51:20.137",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580429,1719582680994,200.0,0.0003138,30,"2024-06-28T13:51:20.994",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580430,1719582681386,1000.0,0.0003138,30,"2024-06-28T13:51:21.386",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580431,1719582681887,202.878597,0.0003138,30,"2024-06-28T13:51:21.887",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580433,1719582694241,1000.0,0.0003138,30,"2024-06-28T13:51:34.241",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580434,1719582707064,1000.0,0.0003138,30,"2024-06-28T13:51:47.064",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580435,1719582719918,1000.0,0.0003138,30,"2024-06-28T13:51:59.918",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580442,1719582732940,1000.0,0.0003138,60,"2024-06-28T13:52:12.940",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580443,1719582746321,1000.0,0.00031375,30,"2024-06-28T13:52:26.321",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580444,1719582758563,1000.0,0.00031375,30,"2024-06-28T13:52:38.563",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580445,1719582771391,1000.0,0.00031375,30,"2024-06-28T13:52:51.391",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580451,1719582927605,-2826.8651745,0.00013731,2,"2024-06-28T13:55:27.605",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580454,1719582948506,586.0,0.00031375,30,"2024-06-28T13:55:48.506",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580455,1719582969795,150.0,0.00031375,30,"2024-06-28T13:56:09.795",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580458,1719582998010,16037.0,0.00031375,30,"2024-06-28T13:56:38.010",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580477,1719583065223,191.0,0.00031379,30,"2024-06-28T13:57:45.223",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580478,1719583112025,150.0,0.00031379,30,"2024-06-28T13:58:32.025",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580482,1719583257664,154.000164,0.00031379,30,"2024-06-28T14:00:57.664",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580483,1719583258647,154.000164,0.00031379,30,"2024-06-28T14:00:58.647",0.00031025,44.22,0.9755197952947255,1484561250.0037541]
[330580485,1719583668317,335.0,0.00031379,30,"2024-06-28T14:07:48.317",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580486,1719583767041,150.0,0.00010998,2,"2024-06-28T14:09:27.041",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580487,1719583767064,150.0,0.00010998,2,"2024-06-28T14:09:27.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580488,1719583767087,150.0,0.00010998,2,"2024-06-28T14:09:27.087",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580489,1719583767114,150.0,0.00010998,2,"2024-06-28T14:09:27.114",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580490,1719583767144,150.0,0.00010998,2,"2024-06-28T14:09:27.144",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580491,1719583767166,150.0,0.00010998,2,"2024-06-28T14:09:27.166",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580492,1719583767195,16432.01321082,0.00010998,2,"2024-06-28T14:09:27.195",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580497,1719583819442,174.15,0.00010454,2,"2024-06-28T14:10:19.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580506,1719583832934,-364.67036088,0.00011042,2,"2024-06-28T14:10:32.934",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580508,1719583832951,-1761.15006212,0.00011042,2,"2024-06-28T14:10:32.951",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580510,1719583832960,-253.90028289,0.00011098,2,"2024-06-28T14:10:32.960",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580517,1719583833405,-3051.8,0.00011098,2,"2024-06-28T14:10:33.405",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580518,1719583833417,-408.28683777,0.00011098,2,"2024-06-28T14:10:33.417",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580519,1719583833428,-2660.67391191,0.00011098,2,"2024-06-28T14:10:33.428",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580520,1719583833438,-7339.33134264,0.00011199,2,"2024-06-28T14:10:33.438",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580521,1719583833455,-3203.15754951,0.00011199,2,"2024-06-28T14:10:33.455",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580522,1719583833464,-596.65,0.00011567,2,"2024-06-28T14:10:33.464",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580523,1719583833473,-7770.03598553,0.0001311,2,"2024-06-28T14:10:33.473",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580524,1719583833484,-4631.1,0.0001311,2,"2024-06-28T14:10:33.484",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580525,1719583833499,-10511.24858087,0.0001311,2,"2024-06-28T14:10:33.499",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580526,1719583837506,290.46265469,0.00010998,2,"2024-06-28T14:10:37.506",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580552,1719583839755,-535.43603324,0.0001311,2,"2024-06-28T14:10:39.755",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580553,1719583839767,-407.62045491,0.0001311,2,"2024-06-28T14:10:39.767",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580554,1719583839778,-44.55894545,0.0001311,2,"2024-06-28T14:10:39.778",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580555,1719583839788,-163.9,0.00013383,2,"2024-06-28T14:10:39.788",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580556,1719583839797,-2440.51195113,0.00013472,2,"2024-06-28T14:10:39.797",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580557,1719583839809,-389.44300908,0.00013472,2,"2024-06-28T14:10:39.809",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580558,1719583839819,-15144.191131,0.00013472,2,"2024-06-28T14:10:39.819",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580559,1719583839831,-2190.69830545,0.00013472,2,"2024-06-28T14:10:39.831",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580560,1719583839843,-938.90308903,0.00013472,2,"2024-06-28T14:10:39.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580561,1719583839854,-1400.0,0.00013472,2,"2024-06-28T14:10:39.854",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580562,1719583839938,-2959.61403277,0.00013472,2,"2024-06-28T14:10:39.938",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580563,1719583839953,-2062.41006212,0.00013472,2,"2024-06-28T14:10:39.953",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580564,1719583839962,-2033.57620139,0.00013472,2,"2024-06-28T14:10:39.962",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580565,1719583839973,-2033.01980657,0.00013472,2,"2024-06-28T14:10:39.973",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580566,1719583839985,-646.65360075,0.00013472,2,"2024-06-28T14:10:39.985",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580567,1719583839996,-250.0,0.00013565,2,"2024-06-28T14:10:39.996",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580568,1719583840007,-400.0,0.000137,5,"2024-06-28T14:10:40.007",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580569,1719583840016,-505.17866745,0.000137,2,"2024-06-28T14:10:40.016",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580570,1719583840132,-498.35828287,0.000137,2,"2024-06-28T14:10:40.132",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580571,1719583840146,-362.26956143,0.000137,2,"2024-06-28T14:10:40.146",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580579,1719583840889,-215.96348825,0.000137,2,"2024-06-28T14:10:40.889",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580580,1719583840899,-499.99,0.000137,2,"2024-06-28T14:10:40.899",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580581,1719583840908,-321.67,0.000137,2,"2024-06-28T14:10:40.908",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580582,1719583840917,-139.06697179,0.00013733,2,"2024-06-28T14:10:40.917",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580583,1719583840929,-110.93302821,0.00013733,2,"2024-06-28T14:10:40.929",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580584,1719583840938,-281.92237705,0.00013759,2,"2024-06-28T14:10:40.938",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580585,1719583840951,-493.87762295,0.00013759,2,"2024-06-28T14:10:40.951",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580586,1719583840961,-3107.73443509,0.00013759,2,"2024-06-28T14:10:40.961",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580587,1719583840971,-800.0,0.000138,5,"2024-06-28T14:10:40.971",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580588,1719583840980,-150.0,0.0001383,2,"2024-06-28T14:10:40.980",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580589,1719583840990,-596.65,0.00013831,2,"2024-06-28T14:10:40.990",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580590,1719583840999,-1000.0,0.000139,2,"2024-06-28T14:10:40.999",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580591,1719583841008,-829.38072415,0.000139,2,"2024-06-28T14:10:41.008",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580592,1719583841017,-1300.0,0.000139,5,"2024-06-28T14:10:41.017",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580593,1719583841027,-315.19830337,0.00013902,2,"2024-06-28T14:10:41.027",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580594,1719583841036,-860.47184485,0.00013902,2,"2024-06-28T14:10:41.036",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580595,1719583841046,-1425.02070053,0.00013902,2,"2024-06-28T14:10:41.046",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580596,1719583841056,-318.15881835,0.00013902,2,"2024-06-28T14:10:41.056",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580597,1719583841066,-174.49944535,0.0001391,2,"2024-06-28T14:10:41.066",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580598,1719583841076,-3483.52157634,0.0001391,2,"2024-06-28T14:10:41.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580599,1719583841084,-162.86944677,0.0001391,2,"2024-06-28T14:10:41.084",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580600,1719583841094,-18225.23079513,0.00013999,2,"2024-06-28T14:10:41.094",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580601,1719583841104,-9732.30366887,0.00013999,2,"2024-06-28T14:10:41.104",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580602,1719583841116,-463.48330418,0.00013999,2,"2024-06-28T14:10:41.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580603,1719583841131,-2430.53542353,0.00013999,2,"2024-06-28T14:10:41.131",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580604,1719583841148,-5598.90839855,0.00013999,2,"2024-06-28T14:10:41.148",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580605,1719583841158,-122360.45352551,0.00014,2,"2024-06-28T14:10:41.158",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580606,1719583841170,-107525.3620242,0.00014,2,"2024-06-28T14:10:41.170",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580607,1719583841242,-274.7021428,0.00014,2,"2024-06-28T14:10:41.242",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580608,1719583841254,-300.0495264,0.00014,2,"2024-06-28T14:10:41.254",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580609,1719583841265,-891.51412651,0.00014,2,"2024-06-28T14:10:41.265",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580610,1719583841276,-404.32576805,0.00014,2,"2024-06-28T14:10:41.276",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580611,1719583841287,-3291.39065368,0.00014,2,"2024-06-28T14:10:41.287",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580612,1719583841298,-110555.03682511,0.00014,2,"2024-06-28T14:10:41.298",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580613,1719583841310,-15912.999,0.00014,2,"2024-06-28T14:10:41.310",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580614,1719583841321,-12247.00989857,0.00014,2,"2024-06-28T14:10:41.321",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580615,1719583841332,-515.1,0.00014,2,"2024-06-28T14:10:41.332",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580650,1719583843862,-770.78849244,0.00014,2,"2024-06-28T14:10:43.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580665,1719583844034,-538266.71151897,0.00014,2,"2024-06-28T14:10:44.034",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580666,1719583844048,-1596.30903577,0.00014,2,"2024-06-28T14:10:44.048",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580667,1719583844061,-7833.03482879,0.00014,2,"2024-06-28T14:10:44.061",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580668,1719583844073,-500.32600203,0.00014,2,"2024-06-28T14:10:44.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580669,1719583844450,-25609.99941106,0.00014,2,"2024-06-28T14:10:44.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580671,1719583844461,-15482.65349999,0.00014,2,"2024-06-28T14:10:44.461",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580703,1719583846829,-612.67,0.00014,2,"2024-06-28T14:10:46.829",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580738,1719583847156,-3263.40959113,0.00014,2,"2024-06-28T14:10:47.156",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580739,1719583847168,-2990.50036596,0.00014,2,"2024-06-28T14:10:47.168",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580740,1719583847180,-4660.92624026,0.00014,2,"2024-06-28T14:10:47.180",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580741,1719583847192,-7584.0,0.00014,2,"2024-06-28T14:10:47.192",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580742,1719583847205,-47627.43002884,0.00014,2,"2024-06-28T14:10:47.205",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580743,1719583847220,-281.00881241,0.00014,2,"2024-06-28T14:10:47.220",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580744,1719583847233,-500.0,0.00014,2,"2024-06-28T14:10:47.233",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580745,1719583847244,-1981.0,0.00014,2,"2024-06-28T14:10:47.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580746,1719583847255,-811.34468112,0.00014,2,"2024-06-28T14:10:47.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580747,1719583847267,-333.55822375,0.00014,2,"2024-06-28T14:10:47.267",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580748,1719583847279,-628.98934018,0.00014,2,"2024-06-28T14:10:47.279",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580749,1719583847290,-148817.11330877,0.00014,2,"2024-06-28T14:10:47.290",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580750,1719583847480,-11356.31233505,0.00014,2,"2024-06-28T14:10:47.480",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580753,1719583851276,-1026.8651745,0.00013128,2,"2024-06-28T14:10:51.276",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580754,1719583852626,-1367.6,0.00013128,2,"2024-06-28T14:10:52.626",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580755,1719583870560,294.4651745,0.00010998,2,"2024-06-28T14:11:10.560",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580756,1719583870584,150.0,0.00010998,2,"2024-06-28T14:11:10.584",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580757,1719583870607,150.0,0.00010998,2,"2024-06-28T14:11:10.607",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580758,1719583870629,150.0,0.00010998,2,"2024-06-28T14:11:10.629",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580759,1719583870651,155.5348255,0.00010998,2,"2024-06-28T14:11:10.651",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580760,1719583870674,6649.40604158,0.00010998,2,"2024-06-28T14:11:10.674",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580761,1719583873235,150.0,0.00010998,2,"2024-06-28T14:11:13.235",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580762,1719583874866,900.0,0.00010998,2,"2024-06-28T14:11:14.866",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580763,1719583890395,181.04138253,0.00010998,2,"2024-06-28T14:11:30.395",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580765,1719583925483,430.90593152,0.00010998,2,"2024-06-28T14:12:05.483",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580766,1719583927695,544.02769694,0.00010998,2,"2024-06-28T14:12:07.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580768,1719583962981,7544.54360222,0.00010998,2,"2024-06-28T14:12:42.981",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580783,1719584070462,150.5,0.0001799,30,"2024-06-28T14:14:30.462",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580784,1719584072273,195.5,0.0001798,30,"2024-06-28T14:14:32.273",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580785,1719584136959,654.54,0.00010929,2,"2024-06-28T14:15:36.959",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580786,1719584157918,150.1,0.00031379,30,"2024-06-28T14:15:57.918",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580787,1719584160689,154.000164,0.00031379,30,"2024-06-28T14:16:00.689",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580789,1719584292994,1000.0,0.00031373,30,"2024-06-28T14:18:12.994",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580792,1719584337288,1000.0,0.00031373,30,"2024-06-28T14:18:57.288",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580793,1719584349715,1000.0,0.00031373,30,"2024-06-28T14:19:09.715",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580798,1719584412891,174.15,0.00010187,2,"2024-06-28T14:20:12.891",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580799,1719584431150,-2826.865175,0.00011042,2,"2024-06-28T14:20:31.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580800,1719584431173,-1272.134825,0.00011098,2,"2024-06-28T14:20:31.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580805,1719584525837,-300.0,0.00011097,2,"2024-06-28T14:22:05.837",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580806,1719584525862,-4323.87381609,0.00011098,2,"2024-06-28T14:22:05.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580807,1719584525885,-4713.24960871,0.00011098,2,"2024-06-28T14:22:05.885",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580808,1719584525908,-6221.87942226,0.00011098,2,"2024-06-28T14:22:05.908",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580809,1719584525931,-3107.73443509,0.00011098,2,"2024-06-28T14:22:05.931",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580810,1719584525954,-482.94283217,0.00011098,2,"2024-06-28T14:22:05.954",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580811,1719584525977,-307.9844612,0.00011098,2,"2024-06-28T14:22:05.977",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580812,1719584526005,-1802.58439959,0.00011098,2,"2024-06-28T14:22:06.005",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580813,1719584526028,-4457.33681429,0.00011098,2,"2024-06-28T14:22:06.028",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580814,1719584526050,-366.11090361,0.00011098,2,"2024-06-28T14:22:06.050",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580815,1719584526073,-216.72741041,0.00011098,2,"2024-06-28T14:22:06.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580816,1719584526095,-328.45118823,0.00011098,2,"2024-06-28T14:22:06.095",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580817,1719584526118,-566.0188462,0.00011098,2,"2024-06-28T14:22:06.118",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580818,1719584526140,-183.57425054,0.00011098,2,"2024-06-28T14:22:06.140",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580819,1719584526162,-155.0,0.00011098,2,"2024-06-28T14:22:06.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580820,1719584526186,-3029.08101618,0.00011098,2,"2024-06-28T14:22:06.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580821,1719584546982,-167.6,0.00011188,2,"2024-06-28T14:22:26.982",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580822,1719584547005,-202.49463357,0.00011197,2,"2024-06-28T14:22:27.005",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580823,1719584547034,-18225.23079513,0.00011199,2,"2024-06-28T14:22:27.034",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580824,1719584547056,-9969.2288201,0.00011199,2,"2024-06-28T14:22:27.056",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580825,1719584547077,-10534.41529183,0.00011199,2,"2024-06-28T14:22:27.077",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580826,1719584547099,-14050.62109455,0.00011199,2,"2024-06-28T14:22:27.099",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580827,1719584547121,-25262.993392,0.00011199,2,"2024-06-28T14:22:27.121",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580829,1719584577188,159.68704618,0.00031373,30,"2024-06-28T14:22:57.188",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580830,1719584639530,3000.0,0.00031373,30,"2024-06-28T14:23:59.530",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580831,1719584656635,3000.0,0.00031373,30,"2024-06-28T14:24:16.635",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580833,1719584685544,3000.0,0.00031373,30,"2024-06-28T14:24:45.544",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580834,1719584696657,621.81,0.00010499,2,"2024-06-28T14:24:56.657",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580835,1719584698220,1000.0,0.00031373,30,"2024-06-28T14:24:58.220",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580837,1719584798566,-4211.4073226,0.00011098,2,"2024-06-28T14:26:38.566",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580838,1719584798588,-155.61523961,0.00011098,2,"2024-06-28T14:26:38.588",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580839,1719584798608,-155.0,0.00011098,2,"2024-06-28T14:26:38.608",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580840,1719584798628,-2113.06045668,0.00011196,2,"2024-06-28T14:26:38.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580841,1719584798648,-155.0,0.00011197,2,"2024-06-28T14:26:38.648",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580842,1719584798668,-159.03348263,0.00011197,2,"2024-06-28T14:26:38.668",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580843,1719584798688,-523.35652933,0.00011197,2,"2024-06-28T14:26:38.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580844,1719584798708,-300.0,0.00011198,2,"2024-06-28T14:26:38.708",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330580845,1719584798728,-22227.52696915,0.00011199,2,"2024-06-28T14:26:38.728",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581201,1719585032110,-155.0,0.00011098,2,"2024-06-28T14:30:32.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581202,1719585032120,-1070.42703277,0.00011098,2,"2024-06-28T14:30:32.120",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581203,1719585032130,-339.45186376,0.00011098,2,"2024-06-28T14:30:32.130",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581204,1719585032139,-300.0,0.00011198,2,"2024-06-28T14:30:32.139",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581205,1719585032149,-189.58097719,0.00011199,2,"2024-06-28T14:30:32.149",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581209,1719585032160,-317.65,0.00011199,2,"2024-06-28T14:30:32.160",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581211,1719585032171,-432.57938179,0.00011199,2,"2024-06-28T14:30:32.171",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581213,1719585032182,-91322.68976915,0.00011199,2,"2024-06-28T14:30:32.182",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581215,1719585032193,-1035.17422718,0.00011199,2,"2024-06-28T14:30:32.193",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581216,1719585032205,-380.03886704,0.00011199,2,"2024-06-28T14:30:32.205",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581217,1719585032218,-12429.9452424,0.00011199,2,"2024-06-28T14:30:32.218",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581218,1719585032229,-935.99632994,0.00011199,2,"2024-06-28T14:30:32.229",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581219,1719585032380,-99433.85447216,0.00011199,2,"2024-06-28T14:30:32.380",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581221,1719585032389,-18203.91069803,0.00011199,2,"2024-06-28T14:30:32.389",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581223,1719585032399,-150.0,0.00011199,2,"2024-06-28T14:30:32.399",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581225,1719585032408,-150.0,0.00011199,2,"2024-06-28T14:30:32.408",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581227,1719585032418,-211.44859975,0.00011199,2,"2024-06-28T14:30:32.418",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581228,1719585032427,-1706.01053776,0.00011199,2,"2024-06-28T14:30:32.427",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581229,1719585032436,-1041.5749294,0.00012302,2,"2024-06-28T14:30:32.436",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581230,1719585032446,-608.54,0.00012328,2,"2024-06-28T14:30:32.446",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581231,1719585032455,-23900.0,0.00012419,2,"2024-06-28T14:30:32.455",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581232,1719585032464,-1000.0,0.00012448,2,"2024-06-28T14:30:32.464",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581233,1719585032474,-250.0,0.00012458,2,"2024-06-28T14:30:32.474",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581234,1719585032483,-154.68,0.00012539,2,"2024-06-28T14:30:32.483",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581235,1719585032498,-1396.07,0.00012579,2,"2024-06-28T14:30:32.498",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581236,1719585032509,-250.0,0.00012588,2,"2024-06-28T14:30:32.509",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581237,1719585032520,-200.0,0.00012654,2,"2024-06-28T14:30:32.520",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581238,1719585032529,-167.57,0.00012673,2,"2024-06-28T14:30:32.529",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581239,1719585032540,-500.0,0.00012732,2,"2024-06-28T14:30:32.540",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581240,1719585032550,-621.81,0.00012763,2,"2024-06-28T14:30:32.550",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581241,1719585032560,-150.0,0.00012786,2,"2024-06-28T14:30:32.560",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581242,1719585032570,-6058.935,0.00012787,2,"2024-06-28T14:30:32.570",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581243,1719585032580,-175.34,0.00012991,2,"2024-06-28T14:30:32.580",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581244,1719585032589,-499.99,0.00012991,2,"2024-06-28T14:30:32.589",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581245,1719585032599,-155.88,0.00013083,2,"2024-06-28T14:30:32.599",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581246,1719585032608,-155.88,0.00013132,2,"2024-06-28T14:30:32.608",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581247,1719585032618,-155.88,0.00013181,2,"2024-06-28T14:30:32.618",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581248,1719585032628,-155.88,0.00013229,2,"2024-06-28T14:30:32.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581249,1719585032637,-155.88,0.00013278,2,"2024-06-28T14:30:32.637",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581250,1719585032647,-155.88,0.00013327,2,"2024-06-28T14:30:32.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581251,1719585032658,-155.88,0.00013375,2,"2024-06-28T14:30:32.658",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581252,1719585032668,-155.88,0.00013424,2,"2024-06-28T14:30:32.668",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581253,1719585032677,-155.88,0.00013473,2,"2024-06-28T14:30:32.677",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581254,1719585032686,-155.88,0.00013521,2,"2024-06-28T14:30:32.686",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581255,1719585032695,-753.70840975,0.00013543,2,"2024-06-28T14:30:32.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581256,1719585032704,-300.0,0.00013543,2,"2024-06-28T14:30:32.704",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581257,1719585032713,-155.88,0.0001357,2,"2024-06-28T14:30:32.713",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581258,1719585032722,-155.88,0.00013619,2,"2024-06-28T14:30:32.722",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581259,1719585032731,-155.88,0.00013667,2,"2024-06-28T14:30:32.731",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581260,1719585032740,-157.48,0.00013699,2,"2024-06-28T14:30:32.740",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581261,1719585032749,-915.47,0.00013699,2,"2024-06-28T14:30:32.749",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581262,1719585032758,-155.88,0.00013716,2,"2024-06-28T14:30:32.758",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581263,1719585032768,-155.88,0.00013765,2,"2024-06-28T14:30:32.768",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581264,1719585032777,-2421.25157131,0.0001379,2,"2024-06-28T14:30:32.777",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581265,1719585032786,-2421.25157124,0.0001379,2,"2024-06-28T14:30:32.786",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581266,1719585032795,-2421.25157124,0.0001379,2,"2024-06-28T14:30:32.795",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581267,1719585032805,-384.86720703,0.00013799,2,"2024-06-28T14:30:32.805",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581268,1719585032814,-384.86720698,0.00013799,2,"2024-06-28T14:30:32.814",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581269,1719585032823,-384.86720698,0.00013799,2,"2024-06-28T14:30:32.823",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581270,1719585032832,-258.61409544,0.00013849,2,"2024-06-28T14:30:32.832",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581271,1719585032841,-1270.37297567,0.00013849,2,"2024-06-28T14:30:32.841",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581272,1719585032851,-3789.55797518,0.00013899,2,"2024-06-28T14:30:32.851",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581273,1719585032860,-500.0,0.000139,5,"2024-06-28T14:30:32.860",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581274,1719585032869,-188.28303005,0.00013904,2,"2024-06-28T14:30:32.869",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581275,1719585032878,-1246.89311299,0.00013904,2,"2024-06-28T14:30:32.878",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581276,1719585032888,-318.15881835,0.00013904,2,"2024-06-28T14:30:32.888",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581277,1719585032897,-2218.0335,0.00013973,2,"2024-06-28T14:30:32.897",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581278,1719585032907,-203.94857317,0.0001399,2,"2024-06-28T14:30:32.907",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581279,1719585032916,-380.19442756,0.00013999,2,"2024-06-28T14:30:32.916",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581280,1719585032925,-159.8393613,0.00013999,2,"2024-06-28T14:30:32.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581281,1719585032934,-196.31662455,0.00013999,2,"2024-06-28T14:30:32.934",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581282,1719585032943,-2200.02980555,0.00013999,2,"2024-06-28T14:30:32.943",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581283,1719585032952,-256225.85641382,0.00014,2,"2024-06-28T14:30:32.952",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581284,1719585032964,-797.37400748,0.00014,2,"2024-06-28T14:30:32.964",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581285,1719585032975,-819.28,0.00014,2,"2024-06-28T14:30:32.975",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581292,1719585038206,-7521.09,0.00014,2,"2024-06-28T14:30:38.206",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581293,1719585038292,-767.49909849,0.00014,2,"2024-06-28T14:30:38.292",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581294,1719585038518,-585.96272434,0.00014,2,"2024-06-28T14:30:38.518",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581295,1719585038534,-18724.99998997,0.00014,2,"2024-06-28T14:30:38.534",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581342,1719585040098,-750.72000001,0.00014,2,"2024-06-28T14:30:40.098",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581345,1719585040111,-1156.68,0.00014,2,"2024-06-28T14:30:40.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581347,1719585040124,-4196.04528364,0.00014,2,"2024-06-28T14:30:40.124",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581350,1719585040694,-17100.0,0.00014,2,"2024-06-28T14:30:40.694",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581351,1719585040707,-359.44640036,0.00014,2,"2024-06-28T14:30:40.707",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581352,1719585040719,-12377.778,0.00014,2,"2024-06-28T14:30:40.719",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581353,1719585040731,-1275.1300016,0.00014,2,"2024-06-28T14:30:40.731",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581354,1719585041052,-1428.48946664,0.00014,2,"2024-06-28T14:30:41.052",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581355,1719585041064,-708.92511709,0.00014,2,"2024-06-28T14:30:41.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581356,1719585041075,-200042.25885305,0.00014,2,"2024-06-28T14:30:41.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581357,1719585041087,-152649.15534382,0.00014,2,"2024-06-28T14:30:41.087",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581358,1719585041097,-1000.0,0.00014004,2,"2024-06-28T14:30:41.097",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581359,1719585041107,-155.0,0.00014099,2,"2024-06-28T14:30:41.107",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581360,1719585041116,-150.0,0.0001411,2,"2024-06-28T14:30:41.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581361,1719585041126,-157.48,0.00014384,2,"2024-06-28T14:30:41.126",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581362,1719585041135,-156.70709333,0.00014393,2,"2024-06-28T14:30:41.135",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581363,1719585041144,-366.83690816,0.00014393,2,"2024-06-28T14:30:41.144",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581364,1719585041154,-248.13765487,0.00014393,2,"2024-06-28T14:30:41.154",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581365,1719585041164,-172.7696657,0.00014393,2,"2024-06-28T14:30:41.164",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581366,1719585041174,-1054.51068328,0.00014499,2,"2024-06-28T14:30:41.174",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581367,1719585041185,-154.68,0.00014628,2,"2024-06-28T14:30:41.185",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581368,1719585041194,-384.86720698,0.00014781,2,"2024-06-28T14:30:41.194",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581369,1719585041204,-2421.25157124,0.00014781,2,"2024-06-28T14:30:41.204",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581370,1719585041214,-3000.0,0.0001482,2,"2024-06-28T14:30:41.214",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581371,1719585041224,-1002.77,0.0001482,2,"2024-06-28T14:30:41.224",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581372,1719585041234,-155.0,0.00014849,2,"2024-06-28T14:30:41.234",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581373,1719585041244,-1547.98591501,0.000149,2,"2024-06-28T14:30:41.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581374,1719585041254,-168.07414263,0.000149,2,"2024-06-28T14:30:41.254",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581375,1719585041264,-3193.22811159,0.000149,2,"2024-06-28T14:30:41.264",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581376,1719585041274,-632.18510454,0.000149,2,"2024-06-28T14:30:41.274",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581377,1719585041284,-1100.0,0.000149,5,"2024-06-28T14:30:41.284",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581378,1719585041294,-647.26467047,0.00014966,2,"2024-06-28T14:30:41.294",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581379,1719585041304,-155.0,0.00014966,2,"2024-06-28T14:30:41.304",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581380,1719585041314,-173.76628846,0.00014973,2,"2024-06-28T14:30:41.314",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581381,1719585041324,-173.76628846,0.00014973,2,"2024-06-28T14:30:41.324",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581382,1719585041334,-526.48485008,0.00014999,2,"2024-06-28T14:30:41.334",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581383,1719585041344,-133980.95068418,0.00015,2,"2024-06-28T14:30:41.344",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581384,1719585041356,-1194.48351368,0.00015,2,"2024-06-28T14:30:41.356",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581448,1719585043215,-499.69890475,0.00013904,2,"2024-06-28T14:30:43.215",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581451,1719585043225,-1013.16514783,0.00014899,2,"2024-06-28T14:30:43.225",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581453,1719585043236,-2355.79442994,0.00015,2,"2024-06-28T14:30:43.236",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581455,1719585043249,-1079.3691492,0.00015,2,"2024-06-28T14:30:43.249",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581483,1719585043599,-612.612,0.00015,2,"2024-06-28T14:30:43.599",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581484,1719585043611,-149164.70169367,0.00015,2,"2024-06-28T14:30:43.611",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581485,1719585043621,-5000.0,0.00015,2,"2024-06-28T14:30:43.621",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581486,1719585043631,-3965.70350846,0.00015,2,"2024-06-28T14:30:43.631",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581487,1719585043640,-150.0,0.00015,2,"2024-06-28T14:30:43.640",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581488,1719585043649,-621.81,0.00015027,2,"2024-06-28T14:30:43.649",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581489,1719585043659,-1246.89311292,0.00015058,2,"2024-06-28T14:30:43.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581490,1719585043670,-157.48,0.00015068,2,"2024-06-28T14:30:43.670",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581491,1719585043679,-3000.0,0.0001513,2,"2024-06-28T14:30:43.679",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581492,1719585043688,-300.14589858,0.00015287,2,"2024-06-28T14:30:43.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581493,1719585043698,-238.27870455,0.00015335,2,"2024-06-28T14:30:43.698",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581494,1719585043707,-528.0988798,0.00015335,2,"2024-06-28T14:30:43.707",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581495,1719585043724,-491.61691634,0.00015335,2,"2024-06-28T14:30:43.724",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581496,1719585043742,-237.89260728,0.00015399,2,"2024-06-28T14:30:43.742",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581497,1719585043752,-218.25002698,0.00015399,2,"2024-06-28T14:30:43.752",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581498,1719585043761,-1286.44742731,0.00015399,2,"2024-06-28T14:30:43.761",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581499,1719585043771,-155.66549072,0.00015399,2,"2024-06-28T14:30:43.771",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581500,1719585043780,-156.65159767,0.00015399,2,"2024-06-28T14:30:43.780",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581501,1719585043789,-242.12454532,0.00015399,2,"2024-06-28T14:30:43.789",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581502,1719585043799,-3000.0,0.0001544,2,"2024-06-28T14:30:43.799",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581503,1719585043808,-622.21690927,0.00015479,2,"2024-06-28T14:30:43.808",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581504,1719585043818,-209.91136538,0.00015479,2,"2024-06-28T14:30:43.818",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581505,1719585043827,-155.0,0.00015535,2,"2024-06-28T14:30:43.827",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581506,1719585043836,-300.0,0.00015535,2,"2024-06-28T14:30:43.836",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581507,1719585043845,-250.0,0.00015548,2,"2024-06-28T14:30:43.845",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581508,1719585043855,-1000.0,0.00015559,2,"2024-06-28T14:30:43.855",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581509,1719585043865,-3193.22811159,0.00015579,2,"2024-06-28T14:30:43.865",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581510,1719585043875,-202.55338166,0.00015579,2,"2024-06-28T14:30:43.875",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581511,1719585043884,-194.24643572,0.00015579,2,"2024-06-28T14:30:43.884",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581512,1719585043894,-157.48,0.00015753,2,"2024-06-28T14:30:43.894",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581513,1719585043903,-3000.0,0.0001576,2,"2024-06-28T14:30:43.903",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581514,1719585043913,-166.76,0.00015831,2,"2024-06-28T14:30:43.913",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581515,1719585043922,-205.92304571,0.00015832,2,"2024-06-28T14:30:43.922",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581516,1719585043931,-461.52824134,0.00015832,2,"2024-06-28T14:30:43.931",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581517,1719585043941,-461.52824134,0.00015832,2,"2024-06-28T14:30:43.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581518,1719585043950,-167.57,0.00015842,2,"2024-06-28T14:30:43.950",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581519,1719585043959,-384.86720698,0.00016009,2,"2024-06-28T14:30:43.959",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581520,1719585043968,-2421.25157124,0.00016009,2,"2024-06-28T14:30:43.968",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581521,1719585043977,-3000.0,0.0001607,2,"2024-06-28T14:30:43.977",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581522,1719585043987,-451.0638839,0.00016096,2,"2024-06-28T14:30:43.987",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581523,1719585043998,-1246.89311292,0.00016212,2,"2024-06-28T14:30:43.998",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581524,1719585044008,-175.34,0.00016239,2,"2024-06-28T14:30:44.008",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581525,1719585044017,-3193.22811159,0.00016257,2,"2024-06-28T14:30:44.017",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581526,1719585044028,-200.0,0.0001634,2,"2024-06-28T14:30:44.028",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581527,1719585044038,-3000.0,0.0001638,2,"2024-06-28T14:30:44.038",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581528,1719585044047,-157.48,0.00016438,2,"2024-06-28T14:30:44.047",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581529,1719585044056,-1757.44036792,0.000165,2,"2024-06-28T14:30:44.056",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581530,1719585044066,-154.68,0.00016718,2,"2024-06-28T14:30:44.066",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581531,1719585044075,-3193.22811159,0.00016936,2,"2024-06-28T14:30:44.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581532,1719585044084,-1000.0,0.00017115,2,"2024-06-28T14:30:44.084",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581533,1719585044094,-2492.66777214,0.00017199,2,"2024-06-28T14:30:44.094",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581535,1719585044103,-803.90794601,0.00017199,2,"2024-06-28T14:30:44.103",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581536,1719585044113,-384.86720698,0.00017236,2,"2024-06-28T14:30:44.113",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581537,1719585044122,-2421.25157124,0.00017236,2,"2024-06-28T14:30:44.122",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581538,1719585044132,-621.81,0.00017291,2,"2024-06-28T14:30:44.132",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581539,1719585044141,-1246.89311292,0.00017366,2,"2024-06-28T14:30:44.141",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581540,1719585044150,-1198.0,0.00017444,2,"2024-06-28T14:30:44.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581541,1719585044160,-3193.22811159,0.00017615,2,"2024-06-28T14:30:44.160",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581542,1719585044169,-1700.0,0.000177,6,"2024-06-28T14:30:44.169",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581543,1719585044179,-501.27197359,0.00017703,2,"2024-06-28T14:30:44.179",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581544,1719585044190,-2300.0,0.000178,6,"2024-06-28T14:30:44.190",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581545,1719585044200,-192.3042188,0.00017829,2,"2024-06-28T14:30:44.200",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581546,1719585044210,-2800.0,0.000179,6,"2024-06-28T14:30:44.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581547,1719585044219,-150.0,0.00017961,2,"2024-06-28T14:30:44.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581548,1719585044246,-1304.0,0.00017961,2,"2024-06-28T14:30:44.246",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581549,1719585044255,-2414.0,0.00017961,2,"2024-06-28T14:30:44.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581550,1719585044265,-3203.0,0.00017961,2,"2024-06-28T14:30:44.265",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581552,1719585044274,-548.0,0.00017961,2,"2024-06-28T14:30:44.274",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581553,1719585044283,-1986.0,0.00017961,2,"2024-06-28T14:30:44.283",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581554,1719585044292,-1069.0,0.00017961,2,"2024-06-28T14:30:44.292",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581555,1719585044301,-1273.0,0.00017961,2,"2024-06-28T14:30:44.301",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581556,1719585044310,-360.0,0.00017961,2,"2024-06-28T14:30:44.310",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581557,1719585044319,-291.0,0.00017961,2,"2024-06-28T14:30:44.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581558,1719585044328,-5804.0,0.00017961,2,"2024-06-28T14:30:44.328",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581559,1719585044338,-1656.0,0.00017961,2,"2024-06-28T14:30:44.338",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581560,1719585044348,-1830.0,0.00017961,2,"2024-06-28T14:30:44.348",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581561,1719585044357,-5172.0,0.00017961,2,"2024-06-28T14:30:44.357",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581562,1719585044367,-38194.0,0.00017961,2,"2024-06-28T14:30:44.367",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581563,1719585044376,-1662.0,0.00017961,2,"2024-06-28T14:30:44.376",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581564,1719585044385,-188.28303005,0.00017981,2,"2024-06-28T14:30:44.385",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581565,1719585044396,-155.43773497,0.00017981,2,"2024-06-28T14:30:44.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581566,1719585044405,-2533.0351513,0.00017981,2,"2024-06-28T14:30:44.405",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581567,1719585044414,-150.0,0.00017999,2,"2024-06-28T14:30:44.414",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581568,1719585044423,-788.1795791,0.00017999,2,"2024-06-28T14:30:44.423",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581569,1719585044433,-44483.86304848,0.00018,3,"2024-06-28T14:30:44.433",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581570,1719585044442,-581233.82103513,0.00018,2,"2024-06-28T14:30:44.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581571,1719585044455,-8033.49240071,0.00018,2,"2024-06-28T14:30:44.455",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581572,1719585044466,-2096.027112,0.00018,2,"2024-06-28T14:30:44.466",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581573,1719585046090,-226.99073299,0.00015399,2,"2024-06-28T14:30:46.090",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581577,1719585046100,-156.1593885,0.00015399,2,"2024-06-28T14:30:46.100",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581580,1719585046110,-260.23706492,0.00016172,2,"2024-06-28T14:30:46.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581582,1719585046120,-155.0,0.00017829,2,"2024-06-28T14:30:46.120",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581585,1719585046131,-8991.38791687,0.00018,2,"2024-06-28T14:30:46.131",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581588,1719585046143,-357.75278684,0.00018,2,"2024-06-28T14:30:46.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581592,1719585046153,-1041.17810398,0.00018,2,"2024-06-28T14:30:46.153",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581602,1719585046533,-799.99453682,0.00014384,2,"2024-06-28T14:30:46.533",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581606,1719585056518,150.1,0.00031374,30,"2024-06-28T14:30:56.518",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581610,1719585184298,-594.4651745,0.00011199,2,"2024-06-28T14:33:04.298",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581611,1719585200615,-26461.0,0.00011199,2,"2024-06-28T14:33:20.615",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581612,1719585204110,-20000.0,0.00011199,2,"2024-06-28T14:33:24.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581613,1719585204366,-20000.0,0.00011199,2,"2024-06-28T14:33:24.366",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581614,1719585204819,-20000.0,0.00011199,2,"2024-06-28T14:33:24.819",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581615,1719585207407,-14763.36526826,0.00011199,2,"2024-06-28T14:33:27.407",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581616,1719585207429,-5236.63473174,0.00011199,2,"2024-06-28T14:33:27.429",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581617,1719585227812,482.5951181,0.00031364,30,"2024-06-28T14:33:47.812",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581618,1719585228544,360.67973171,0.00031364,30,"2024-06-28T14:33:48.544",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581620,1719585231026,833.63972022,0.00031364,30,"2024-06-28T14:33:51.026",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581621,1719585232384,1000.0,0.00031364,30,"2024-06-28T14:33:52.384",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581622,1719585239659,698.09102536,0.00031364,30,"2024-06-28T14:33:59.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581623,1719585242746,205.84709627,0.00031364,30,"2024-06-28T14:34:02.746",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581624,1719585244232,325.19815644,0.00031364,30,"2024-06-28T14:34:04.232",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581625,1719585259503,1570.21493767,0.00031364,30,"2024-06-28T14:34:19.503",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581626,1719585262521,2541.4,0.00031364,120,"2024-06-28T14:34:22.521",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581627,1719585264765,-496.10852137,0.00011098,2,"2024-06-28T14:34:24.765",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581629,1719585267869,816.55951605,0.00031364,30,"2024-06-28T14:34:27.869",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581633,1719585275242,824.36972789,0.00031364,30,"2024-06-28T14:34:35.242",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581634,1719585276453,1405.62229413,0.00031364,30,"2024-06-28T14:34:36.453",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581635,1719585277127,659.170113,0.00031364,30,"2024-06-28T14:34:37.127",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581636,1719585285174,887.96386975,0.00031364,30,"2024-06-28T14:34:45.174",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581637,1719585290668,197.25023904,0.00031364,30,"2024-06-28T14:34:50.668",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581638,1719585291173,917.34501649,0.00031364,30,"2024-06-28T14:34:51.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581639,1719585293817,195.72122824,0.00031364,30,"2024-06-28T14:34:53.817",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581640,1719585300076,-200.0,0.00027397,60,"2024-06-28T14:35:00.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581641,1719585300139,-200.0,0.00030137,60,"2024-06-28T14:35:00.139",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581642,1719585300185,-158.25137617,0.0003015,120,"2024-06-28T14:35:00.185",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581643,1719585300236,-150.0,0.00031,90,"2024-06-28T14:35:00.236",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581644,1719585300284,-154.004085,0.000312,120,"2024-06-28T14:35:00.284",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581645,1719585300335,-150.0,0.00031357,120,"2024-06-28T14:35:00.335",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581646,1719585300402,-150.0,0.00032788,120,"2024-06-28T14:35:00.402",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581647,1719585300450,-1413.84,0.00032876,120,"2024-06-28T14:35:00.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581648,1719585300497,-1413.84,0.00032876,120,"2024-06-28T14:35:00.497",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581649,1719585300543,-1413.84,0.00032876,120,"2024-06-28T14:35:00.543",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581650,1719585300591,-1413.84,0.00032876,120,"2024-06-28T14:35:00.591",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581651,1719585300637,-1413.84,0.00032876,120,"2024-06-28T14:35:00.637",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581652,1719585300680,-1413.84,0.00032876,120,"2024-06-28T14:35:00.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581653,1719585300724,-1413.84,0.00032876,120,"2024-06-28T14:35:00.724",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581654,1719585300765,-1413.84,0.00032876,120,"2024-06-28T14:35:00.765",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581655,1719585300807,-1413.84,0.00032876,120,"2024-06-28T14:35:00.807",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581656,1719585300849,-1413.84,0.00032876,120,"2024-06-28T14:35:00.849",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581657,1719585300892,-1413.84,0.00032876,120,"2024-06-28T14:35:00.892",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581658,1719585300936,-1413.84,0.00032876,120,"2024-06-28T14:35:00.936",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581659,1719585300979,-1413.84,0.00032876,120,"2024-06-28T14:35:00.979",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581660,1719585301023,-1413.84,0.00032876,120,"2024-06-28T14:35:01.023",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581661,1719585301067,-1413.84,0.00032876,120,"2024-06-28T14:35:01.067",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581662,1719585301112,-1413.84,0.00032876,120,"2024-06-28T14:35:01.112",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581663,1719585301155,-1413.84,0.00032876,120,"2024-06-28T14:35:01.155",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581664,1719585301199,-1413.84,0.00032876,120,"2024-06-28T14:35:01.199",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581665,1719585301252,-1413.84,0.00032876,120,"2024-06-28T14:35:01.252",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581666,1719585301299,-1413.84,0.00032876,120,"2024-06-28T14:35:01.299",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581667,1719585301343,-1413.84,0.00032876,120,"2024-06-28T14:35:01.343",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581668,1719585301389,-1413.84,0.00032876,120,"2024-06-28T14:35:01.389",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581669,1719585301436,-1413.84,0.00032876,120,"2024-06-28T14:35:01.436",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581670,1719585301483,-1413.87358541,0.00032876,120,"2024-06-28T14:35:01.483",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581671,1719585301528,-200.0,0.00032877,60,"2024-06-28T14:35:01.528",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581672,1719585301574,-150.0,0.00032964,120,"2024-06-28T14:35:01.574",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581673,1719585301628,-983.18,0.00033151,120,"2024-06-28T14:35:01.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581674,1719585301680,-150.0,0.00033209,120,"2024-06-28T14:35:01.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581675,1719585301728,-477.59452261,0.00033811,40,"2024-06-28T14:35:01.728",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581676,1719585301772,-380.48830171,0.00033811,40,"2024-06-28T14:35:01.772",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581677,1719585301815,-729.87119338,0.00033811,40,"2024-06-28T14:35:01.815",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581678,1719585301856,-1145.76402567,0.00033811,40,"2024-06-28T14:35:01.856",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581679,1719585301901,-150.0,0.00033995,120,"2024-06-28T14:35:01.901",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581680,1719585301943,-150.0,0.00034006,120,"2024-06-28T14:35:01.943",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581681,1719585301993,-150.0,0.00034448,120,"2024-06-28T14:35:01.993",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581682,1719585302043,-150.0,0.00034865,120,"2024-06-28T14:35:02.043",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581683,1719585302091,-200.0,0.00035616,60,"2024-06-28T14:35:02.091",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581684,1719585302144,-150.0,0.00036319,120,"2024-06-28T14:35:02.144",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581685,1719585302193,-150.0,0.0003659,120,"2024-06-28T14:35:02.193",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581686,1719585302251,-150.0,0.00037897,120,"2024-06-28T14:35:02.251",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581687,1719585302294,-182.44308668,0.00038,120,"2024-06-28T14:35:02.294",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581688,1719585302339,-150.0,0.00038183,120,"2024-06-28T14:35:02.339",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581689,1719585302382,-1217.5,0.00038356,120,"2024-06-28T14:35:02.382",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581690,1719585302427,-1217.5,0.00038356,120,"2024-06-28T14:35:02.427",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581691,1719585302470,-1217.5,0.00038356,120,"2024-06-28T14:35:02.470",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581692,1719585302514,-1217.5,0.00038356,120,"2024-06-28T14:35:02.514",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581693,1719585302559,-1217.5,0.00038356,120,"2024-06-28T14:35:02.559",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581694,1719585302604,-1217.5,0.00038356,120,"2024-06-28T14:35:02.604",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581695,1719585302647,-1217.5,0.00038356,120,"2024-06-28T14:35:02.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581696,1719585302693,-1217.5,0.00038356,120,"2024-06-28T14:35:02.693",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581697,1719585302741,-1217.5,0.00038356,120,"2024-06-28T14:35:02.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581698,1719585302786,-1217.5,0.00038356,120,"2024-06-28T14:35:02.786",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581699,1719585302832,-1217.5,0.00038356,120,"2024-06-28T14:35:02.832",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581700,1719585302875,-1217.5,0.00038356,120,"2024-06-28T14:35:02.875",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581701,1719585302920,-1217.5,0.00038356,120,"2024-06-28T14:35:02.920",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581702,1719585302965,-1217.5,0.00038356,120,"2024-06-28T14:35:02.965",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581703,1719585303010,-1217.5,0.00038356,120,"2024-06-28T14:35:03.010",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581704,1719585303055,-1217.5,0.00038356,120,"2024-06-28T14:35:03.055",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581705,1719585303099,-1217.5,0.00038356,120,"2024-06-28T14:35:03.099",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581706,1719585303142,-1217.5,0.00038356,120,"2024-06-28T14:35:03.142",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581707,1719585303186,-1217.5,0.00038356,120,"2024-06-28T14:35:03.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581708,1719585303231,-1217.5,0.00038356,120,"2024-06-28T14:35:03.231",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581709,1719585303279,-1217.5,0.00038356,120,"2024-06-28T14:35:03.279",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581710,1719585303324,-1217.5,0.00038356,120,"2024-06-28T14:35:03.324",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581711,1719585303373,-1217.5,0.00038356,120,"2024-06-28T14:35:03.373",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581712,1719585303846,-1217.61766341,0.00038356,120,"2024-06-28T14:35:03.846",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581713,1719585303893,-273.1577579,0.00038356,60,"2024-06-28T14:35:03.893",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581714,1719585303940,-611.09021646,0.000387,120,"2024-06-28T14:35:03.940",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581715,1719585303994,-150.0,0.00039659,120,"2024-06-28T14:35:03.994",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581716,1719585304042,-2000.0,0.00039726,90,"2024-06-28T14:35:04.042",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581717,1719585304089,-2000.0,0.00039726,90,"2024-06-28T14:35:04.089",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581718,1719585304138,-151.0,0.0004,120,"2024-06-28T14:35:04.138",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581719,1719585304187,-151.0,0.0004,120,"2024-06-28T14:35:04.187",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581720,1719585304235,-1194.60848402,0.0004,120,"2024-06-28T14:35:04.235",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581721,1719585304282,-298.15,0.0004,120,"2024-06-28T14:35:04.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581722,1719585304330,-922.1090584,0.0004,120,"2024-06-28T14:35:04.330",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581723,1719585304376,-733.0,0.0004,60,"2024-06-28T14:35:04.376",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581724,1719585304423,-309.62629908,0.0004,120,"2024-06-28T14:35:04.423",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581725,1719585304474,-2000.0,0.00040273,92,"2024-06-28T14:35:04.474",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581726,1719585304523,-2000.0,0.00040273,92,"2024-06-28T14:35:04.523",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581727,1719585304570,-151.0,0.00040658,120,"2024-06-28T14:35:04.570",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581728,1719585304624,-2036.0,0.000407,81,"2024-06-28T14:35:04.624",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581729,1719585304676,-2000.0,0.00040821,94,"2024-06-28T14:35:04.676",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581730,1719585304723,-2000.0,0.00040821,94,"2024-06-28T14:35:04.723",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581731,1719585304774,-508.82442213,0.00041095,120,"2024-06-28T14:35:04.774",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581732,1719585304824,-151.0,0.0004126,120,"2024-06-28T14:35:04.824",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581733,1719585304868,-151.0,0.00041315,120,"2024-06-28T14:35:04.868",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581734,1719585304920,-2000.0,0.00041369,96,"2024-06-28T14:35:04.920",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581735,1719585304970,-2000.0,0.00041369,96,"2024-06-28T14:35:04.970",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581736,1719585305023,-287.87248608,0.000418,120,"2024-06-28T14:35:05.023",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581737,1719585305072,-2000.0,0.00041917,98,"2024-06-28T14:35:05.072",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581738,1719585305118,-2000.0,0.00041917,98,"2024-06-28T14:35:05.118",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581739,1719585305165,-151.0,0.00041973,120,"2024-06-28T14:35:05.165",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581740,1719585305216,-2000.0,0.00042465,100,"2024-06-28T14:35:05.216",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581741,1719585305262,-2000.0,0.00042465,100,"2024-06-28T14:35:05.262",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581742,1719585305308,-1108.95,0.000425,120,"2024-06-28T14:35:05.308",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581743,1719585305355,-151.0,0.00042521,120,"2024-06-28T14:35:05.355",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581744,1719585305399,-151.0,0.0004263,120,"2024-06-28T14:35:05.399",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581745,1719585305448,-2000.0,0.00043013,102,"2024-06-28T14:35:05.448",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581746,1719585305499,-2000.0,0.00043013,102,"2024-06-28T14:35:05.499",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581747,1719585305549,-151.0,0.00043288,120,"2024-06-28T14:35:05.549",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581748,1719585305600,-2000.0,0.00043561,104,"2024-06-28T14:35:05.600",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581749,1719585305661,-2000.0,0.00043561,104,"2024-06-28T14:35:05.661",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581750,1719585305712,-151.0,0.00043781,120,"2024-06-28T14:35:05.712",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581751,1719585305757,-161.87,0.000438,120,"2024-06-28T14:35:05.757",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581752,1719585305804,-1142.9,0.00043835,120,"2024-06-28T14:35:05.804",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581753,1719585305850,-515.89,0.00043835,120,"2024-06-28T14:35:05.850",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581754,1719585305896,-515.89,0.00043835,120,"2024-06-28T14:35:05.896",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581755,1719585305942,-515.89,0.00043835,120,"2024-06-28T14:35:05.942",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581756,1719585305991,-515.89,0.00043835,120,"2024-06-28T14:35:05.991",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581757,1719585306041,-515.89,0.00043835,120,"2024-06-28T14:35:06.041",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581758,1719585306087,-515.89,0.00043835,120,"2024-06-28T14:35:06.087",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581759,1719585306135,-515.89,0.00043835,120,"2024-06-28T14:35:06.135",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581760,1719585306181,-515.89,0.00043835,120,"2024-06-28T14:35:06.181",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581761,1719585306226,-515.89,0.00043835,120,"2024-06-28T14:35:06.226",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581762,1719585306273,-515.89,0.00043835,120,"2024-06-28T14:35:06.273",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581763,1719585306319,-515.89,0.00043835,120,"2024-06-28T14:35:06.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581764,1719585306364,-515.89,0.00043835,120,"2024-06-28T14:35:06.364",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581765,1719585306413,-515.89,0.00043835,120,"2024-06-28T14:35:06.413",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581766,1719585306461,-515.89,0.00043835,120,"2024-06-28T14:35:06.461",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581767,1719585306509,-515.89,0.00043835,120,"2024-06-28T14:35:06.509",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581768,1719585306554,-515.89,0.00043835,120,"2024-06-28T14:35:06.554",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581769,1719585306601,-515.89,0.00043835,120,"2024-06-28T14:35:06.601",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581770,1719585306648,-515.89,0.00043835,120,"2024-06-28T14:35:06.648",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581771,1719585306700,-515.89,0.00043835,120,"2024-06-28T14:35:06.700",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581772,1719585306751,-515.89,0.00043835,120,"2024-06-28T14:35:06.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581773,1719585306798,-515.89,0.00043835,120,"2024-06-28T14:35:06.798",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581774,1719585306846,-515.89,0.00043835,120,"2024-06-28T14:35:06.846",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581775,1719585306893,-515.89,0.00043835,120,"2024-06-28T14:35:06.893",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581776,1719585306941,-515.89755272,0.00043835,120,"2024-06-28T14:35:06.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581777,1719585306995,-151.0,0.00043945,120,"2024-06-28T14:35:06.995",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581778,1719585307047,-679.787612,0.00044,57,"2024-06-28T14:35:07.047",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581779,1719585307100,-2000.0,0.00044109,106,"2024-06-28T14:35:07.100",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581780,1719585307150,-2000.0,0.00044109,106,"2024-06-28T14:35:07.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581781,1719585307200,-2159.54,0.00044109,120,"2024-06-28T14:35:07.200",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581782,1719585307450,-1120.44755864,0.000442,120,"2024-06-28T14:35:07.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581783,1719585307504,-1120.44755864,0.000442,120,"2024-06-28T14:35:07.504",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581784,1719585307548,-1120.44755864,0.000442,120,"2024-06-28T14:35:07.548",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581785,1719585307595,-1120.44755864,0.000442,120,"2024-06-28T14:35:07.595",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581786,1719585307642,-1120.44755864,0.000442,120,"2024-06-28T14:35:07.642",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581787,1719585307686,-2239.6,0.0004424,101,"2024-06-28T14:35:07.686",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581788,1719585307732,-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.732",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581789,1719585307779,-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.779",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581790,1719585307825,-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.825",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581791,1719585307868,-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.868",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581792,1719585307915,-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.915",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581793,1719585307961,-1224.04429431,0.0004438,120,"2024-06-28T14:35:07.961",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581794,1719585308004,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.004",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581795,1719585308049,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.049",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581796,1719585308094,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.094",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581797,1719585308135,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.135",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581798,1719585308179,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.179",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581799,1719585308224,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.224",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581800,1719585308270,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.270",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581801,1719585308317,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.317",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581802,1719585308366,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.366",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581803,1719585308413,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.413",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581804,1719585308465,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.465",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581805,1719585308513,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.513",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581806,1719585308563,-1224.04429431,0.0004438,120,"2024-06-28T14:35:08.563",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581807,1719585308610,-1224.54,0.0004438,120,"2024-06-28T14:35:08.610",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581808,1719585308659,-156.08004412,0.0004438,120,"2024-06-28T14:35:08.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581809,1719585308709,-156.08004412,0.0004438,120,"2024-06-28T14:35:08.709",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581810,1719585308754,-156.08004412,0.0004438,120,"2024-06-28T14:35:08.754",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581811,1719585308801,-156.58,0.0004438,120,"2024-06-28T14:35:08.801",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581812,1719585308848,-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.848",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581813,1719585308896,-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.896",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581814,1719585308941,-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581815,1719585308988,-1090.21913049,0.0004438,120,"2024-06-28T14:35:08.988",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581816,1719585309035,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.035",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581817,1719585309080,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.080",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581818,1719585309127,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.127",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581819,1719585309176,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.176",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581820,1719585309226,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.226",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581821,1719585309274,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.274",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581822,1719585309321,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.321",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581823,1719585309371,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.371",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581824,1719585309420,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.420",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581825,1719585309471,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.471",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581826,1719585309520,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.520",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581827,1719585309571,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.571",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581828,1719585309630,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.630",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581829,1719585309680,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581830,1719585309728,-1090.21913049,0.0004438,120,"2024-06-28T14:35:09.728",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581831,1719585309777,-1090.71,0.0004438,120,"2024-06-28T14:35:09.777",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581832,1719585309826,-983.18,0.00044384,120,"2024-06-28T14:35:09.826",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581833,1719585309888,-151.0,0.00044603,120,"2024-06-28T14:35:09.888",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581834,1719585309933,-2000.0,0.00044657,108,"2024-06-28T14:35:09.933",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581835,1719585309978,-2000.0,0.00044657,108,"2024-06-28T14:35:09.978",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581836,1719585310027,-1695.71806408,0.00044784,60,"2024-06-28T14:35:10.027",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581837,1719585310076,-2159.54,0.00044931,120,"2024-06-28T14:35:10.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581838,1719585310126,-200.49629149,0.00045,120,"2024-06-28T14:35:10.126",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581839,1719585310173,-150.0,0.00045,85,"2024-06-28T14:35:10.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581840,1719585310221,-1443.59845876,0.00045,90,"2024-06-28T14:35:10.221",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581841,1719585310271,-754.999982,0.00045,120,"2024-06-28T14:35:10.271",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581842,1719585310319,-347.73746497,0.00045,120,"2024-06-28T14:35:10.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581843,1719585310365,-827.30958816,0.00045,45,"2024-06-28T14:35:10.365",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581844,1719585310412,-151.0,0.00045041,120,"2024-06-28T14:35:10.412",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581845,1719585310462,-2000.0,0.00045205,110,"2024-06-28T14:35:10.462",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581846,1719585310507,-2000.0,0.00045205,110,"2024-06-28T14:35:10.507",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581847,1719585310552,-151.0,0.0004526,120,"2024-06-28T14:35:10.552",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581848,1719585310604,-150.0,0.00045478,120,"2024-06-28T14:35:10.604",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581849,1719585310651,-341.98087618,0.000455,90,"2024-06-28T14:35:10.651",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581850,1719585310698,-2000.0,0.00045753,112,"2024-06-28T14:35:10.698",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581851,1719585310742,-2000.0,0.00045753,112,"2024-06-28T14:35:10.742",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581852,1719585310787,-2159.54,0.00045753,120,"2024-06-28T14:35:10.787",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581853,1719585310834,-151.0,0.00045918,120,"2024-06-28T14:35:10.834",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581854,1719585310879,-168.0,0.00046,96,"2024-06-28T14:35:10.879",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581855,1719585310922,-800.0,0.00046,120,"2024-06-28T14:35:10.922",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581856,1719585310966,-188.9489484,0.00046,100,"2024-06-28T14:35:10.966",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581857,1719585311015,-955.1,0.00046301,114,"2024-06-28T14:35:11.015",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581858,1719585311064,-2000.0,0.00046301,114,"2024-06-28T14:35:11.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581859,1719585311111,-151.0,0.00046301,120,"2024-06-28T14:35:11.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581860,1719585311161,-2956.44,0.00046575,120,"2024-06-28T14:35:11.161",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581861,1719585311207,-2956.44,0.00046575,120,"2024-06-28T14:35:11.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581862,1719585311255,-2956.44,0.00046575,120,"2024-06-28T14:35:11.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581863,1719585311301,-2956.44,0.00046575,120,"2024-06-28T14:35:11.301",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581864,1719585311347,-2956.44,0.00046575,120,"2024-06-28T14:35:11.347",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581865,1719585311390,-2956.44,0.00046575,120,"2024-06-28T14:35:11.390",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581866,1719585311433,-2956.44,0.00046575,120,"2024-06-28T14:35:11.433",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581867,1719585311475,-2956.44,0.00046575,120,"2024-06-28T14:35:11.475",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581868,1719585311519,-2956.44,0.00046575,120,"2024-06-28T14:35:11.519",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581869,1719585311561,-2956.44,0.00046575,120,"2024-06-28T14:35:11.561",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581870,1719585311606,-2956.44,0.00046575,120,"2024-06-28T14:35:11.606",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581871,1719585311648,-2956.44,0.00046575,120,"2024-06-28T14:35:11.648",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581872,1719585311689,-2956.44,0.00046575,120,"2024-06-28T14:35:11.689",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581873,1719585311730,-2956.44,0.00046575,120,"2024-06-28T14:35:11.730",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581874,1719585311771,-2956.44,0.00046575,120,"2024-06-28T14:35:11.771",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581875,1719585311812,-2956.44,0.00046575,120,"2024-06-28T14:35:11.812",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581876,1719585311853,-2956.44,0.00046575,120,"2024-06-28T14:35:11.853",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581877,1719585311894,-2956.44,0.00046575,120,"2024-06-28T14:35:11.894",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581878,1719585311935,-2956.44,0.00046575,120,"2024-06-28T14:35:11.935",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581879,1719585311978,-2956.44,0.00046575,120,"2024-06-28T14:35:11.978",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581880,1719585312019,-2956.44,0.00046575,120,"2024-06-28T14:35:12.019",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581881,1719585312062,-2956.44,0.00046575,120,"2024-06-28T14:35:12.062",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581882,1719585312103,-2956.44,0.00046575,120,"2024-06-28T14:35:12.103",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581883,1719585312143,-2956.63973237,0.00046575,120,"2024-06-28T14:35:12.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581884,1719585312184,-2159.54,0.00046575,120,"2024-06-28T14:35:12.184",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581885,1719585312440,-151.0,0.00046575,120,"2024-06-28T14:35:12.440",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581886,1719585312484,-2000.0,0.00046849,116,"2024-06-28T14:35:12.484",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581887,1719585312536,-317.86291422,0.00047,120,"2024-06-28T14:35:12.536",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581888,1719585312576,-2401.68290546,0.00047,120,"2024-06-28T14:35:12.576",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581889,1719585312632,-151.0,0.00047233,120,"2024-06-28T14:35:12.632",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581890,1719585312678,-2000.0,0.00047397,118,"2024-06-28T14:35:12.678",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581891,1719585312719,-2159.54,0.00047397,120,"2024-06-28T14:35:12.719",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581892,1719585312762,-150.0,0.00047506,120,"2024-06-28T14:35:12.762",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581893,1719585312803,-151.0,0.00047562,120,"2024-06-28T14:35:12.803",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581894,1719585312847,-203.43702869,0.00047656,120,"2024-06-28T14:35:12.847",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581895,1719585312904,-150.0,0.0004767,120,"2024-06-28T14:35:12.904",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581896,1719585312954,-4887.59,0.0004778,117,"2024-06-28T14:35:12.954",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581897,1719585313004,-150.0,0.0004787,120,"2024-06-28T14:35:13.004",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581898,1719585313047,-151.0,0.0004789,120,"2024-06-28T14:35:13.047",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581899,1719585313089,-1688.0,0.00047945,120,"2024-06-28T14:35:13.089",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581900,1719585313130,-2000.0,0.00047945,120,"2024-06-28T14:35:13.130",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581901,1719585313173,-500000.0,0.00048,120,"2024-06-28T14:35:13.173",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581902,1719585313217,-700.0,0.00048,120,"2024-06-28T14:35:13.217",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581903,1719585313261,-1688.0,0.00048082,120,"2024-06-28T14:35:13.261",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581904,1719585313304,-433.50633328,0.00048192,60,"2024-06-28T14:35:13.304",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581905,1719585313346,-1688.0,0.00048219,120,"2024-06-28T14:35:13.346",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581906,1719585313393,-2159.54,0.00048219,120,"2024-06-28T14:35:13.393",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581907,1719585313439,-1688.0,0.00048356,120,"2024-06-28T14:35:13.439",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581908,1719585313488,-433.50633328,0.00048384,60,"2024-06-28T14:35:13.488",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581909,1719585313537,-150.0,0.0004842,120,"2024-06-28T14:35:13.537",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581910,1719585313584,-2333.46911293,0.00048485,120,"2024-06-28T14:35:13.584",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581911,1719585313635,-1688.0,0.00048493,120,"2024-06-28T14:35:13.635",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581912,1719585313680,-441.63,0.00048493,120,"2024-06-28T14:35:13.680",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581913,1719585313727,-376875.0,0.000485,120,"2024-06-28T14:35:13.727",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581914,1719585313775,-151.0,0.00048548,120,"2024-06-28T14:35:13.775",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581915,1719585313820,-433.50633328,0.00048575,60,"2024-06-28T14:35:13.820",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581916,1719585313867,-1688.0,0.0004863,120,"2024-06-28T14:35:13.867",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581917,1719585313913,-1688.0,0.00048767,120,"2024-06-28T14:35:13.913",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581918,1719585313958,-189.37989786,0.00048775,120,"2024-06-28T14:35:13.958",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581919,1719585314005,-433.50633328,0.00048795,60,"2024-06-28T14:35:14.005",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581920,1719585314049,-75233.41923332,0.000488,90,"2024-06-28T14:35:14.049",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581921,1719585314091,-363228.14363867,0.000488,90,"2024-06-28T14:35:14.091",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581922,1719585314132,-2860.24929449,0.000488,60,"2024-06-28T14:35:14.132",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581923,1719585314175,-151.0,0.00048822,120,"2024-06-28T14:35:14.175",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581924,1719585314219,-205.65134366,0.000489,120,"2024-06-28T14:35:14.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581925,1719585314263,-1688.0,0.00048904,120,"2024-06-28T14:35:14.263",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581927,1719585314308,-433.50633328,0.00048986,60,"2024-06-28T14:35:14.308",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581928,1719585314352,-500.0,0.00049,120,"2024-06-28T14:35:14.352",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581929,1719585314396,-500.0,0.00049,120,"2024-06-28T14:35:14.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581930,1719585314443,-500.0,0.00049,120,"2024-06-28T14:35:14.443",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581931,1719585314490,-500.0,0.00049,120,"2024-06-28T14:35:14.490",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581932,1719585314534,-500.0,0.00049,120,"2024-06-28T14:35:14.534",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581933,1719585314576,-500.0,0.00049,120,"2024-06-28T14:35:14.576",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581934,1719585314631,-500.0,0.00049,120,"2024-06-28T14:35:14.631",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581935,1719585314677,-500.0,0.00049,120,"2024-06-28T14:35:14.677",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581936,1719585314723,-641.0,0.00049,120,"2024-06-28T14:35:14.723",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581937,1719585314767,-500.0,0.00049,120,"2024-06-28T14:35:14.767",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581938,1719585314811,-500.0,0.00049,120,"2024-06-28T14:35:14.811",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581939,1719585314855,-500.0,0.00049,120,"2024-06-28T14:35:14.855",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581940,1719585314899,-500.0,0.00049,120,"2024-06-28T14:35:14.899",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581941,1719585314941,-500.0,0.00049,120,"2024-06-28T14:35:14.941",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581942,1719585314984,-500.0,0.00049,120,"2024-06-28T14:35:14.984",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581943,1719585315029,-500.0,0.00049,120,"2024-06-28T14:35:15.029",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581944,1719585315073,-500.0,0.00049,120,"2024-06-28T14:35:15.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581945,1719585315116,-500.0,0.00049,120,"2024-06-28T14:35:15.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581946,1719585315162,-500.0,0.00049,120,"2024-06-28T14:35:15.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581947,1719585315205,-500.0,0.00049,120,"2024-06-28T14:35:15.205",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581948,1719585315252,-500.0,0.00049,120,"2024-06-28T14:35:15.252",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581949,1719585315297,-500.0,0.00049,120,"2024-06-28T14:35:15.297",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581950,1719585315342,-500.0,0.00049,120,"2024-06-28T14:35:15.342",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581951,1719585315388,-500.0,0.00049,120,"2024-06-28T14:35:15.388",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581952,1719585315433,-500.0,0.00049,120,"2024-06-28T14:35:15.433",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581953,1719585315477,-500.0,0.00049,120,"2024-06-28T14:35:15.477",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581954,1719585315522,-500.0,0.00049,120,"2024-06-28T14:35:15.522",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581955,1719585315566,-500.0,0.00049,120,"2024-06-28T14:35:15.566",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581956,1719585315612,-500.0,0.00049,120,"2024-06-28T14:35:15.612",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581957,1719585315659,-500.0,0.00049,120,"2024-06-28T14:35:15.659",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581958,1719585315706,-500.0,0.00049,120,"2024-06-28T14:35:15.706",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581959,1719585315755,-500.0,0.00049,120,"2024-06-28T14:35:15.755",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581960,1719585315802,-500.0,0.00049,120,"2024-06-28T14:35:15.802",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581961,1719585315846,-500.0,0.00049,120,"2024-06-28T14:35:15.846",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581962,1719585315890,-500.0,0.00049,120,"2024-06-28T14:35:15.890",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581963,1719585315936,-500.0,0.00049,120,"2024-06-28T14:35:15.936",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581964,1719585315981,-500.0,0.00049,120,"2024-06-28T14:35:15.981",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581965,1719585316026,-500.0,0.00049,120,"2024-06-28T14:35:16.026",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581966,1719585316071,-500.0,0.00049,120,"2024-06-28T14:35:16.071",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581967,1719585316116,-500.0,0.00049,120,"2024-06-28T14:35:16.116",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581968,1719585316162,-500.0,0.00049,120,"2024-06-28T14:35:16.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581969,1719585316207,-500.0,0.00049,120,"2024-06-28T14:35:16.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581970,1719585316253,-500.0,0.00049,120,"2024-06-28T14:35:16.253",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581971,1719585316298,-500.0,0.00049,120,"2024-06-28T14:35:16.298",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581972,1719585316343,-500.0,0.00049,120,"2024-06-28T14:35:16.343",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581973,1719585316387,-500.0,0.00049,120,"2024-06-28T14:35:16.387",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581974,1719585316431,-500.0,0.00049,120,"2024-06-28T14:35:16.431",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581975,1719585316845,-500.0,0.00049,120,"2024-06-28T14:35:16.845",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581976,1719585316893,-500.0,0.00049,120,"2024-06-28T14:35:16.893",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581977,1719585316942,-500.0,0.00049,120,"2024-06-28T14:35:16.942",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581978,1719585316987,-500.0,0.00049,120,"2024-06-28T14:35:16.987",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581979,1719585317033,-500.0,0.00049,120,"2024-06-28T14:35:17.033",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581980,1719585317078,-500.0,0.00049,120,"2024-06-28T14:35:17.078",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581981,1719585317123,-500.0,0.00049,120,"2024-06-28T14:35:17.123",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581982,1719585317167,-500.0,0.00049,120,"2024-06-28T14:35:17.167",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581983,1719585317210,-500.0,0.00049,120,"2024-06-28T14:35:17.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581984,1719585317256,-500.0,0.00049,120,"2024-06-28T14:35:17.256",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581985,1719585317299,-500.0,0.00049,120,"2024-06-28T14:35:17.299",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581986,1719585317342,-500.0,0.00049,120,"2024-06-28T14:35:17.342",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581987,1719585317385,-500.0,0.00049,120,"2024-06-28T14:35:17.385",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581988,1719585317432,-500.0,0.00049,120,"2024-06-28T14:35:17.432",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581989,1719585317480,-500.0,0.00049,120,"2024-06-28T14:35:17.480",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581990,1719585317524,-500.0,0.00049,120,"2024-06-28T14:35:17.524",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581991,1719585317567,-500.0,0.00049,120,"2024-06-28T14:35:17.567",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581992,1719585317612,-500.0,0.00049,120,"2024-06-28T14:35:17.612",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581993,1719585317660,-500.0,0.00049,120,"2024-06-28T14:35:17.660",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581994,1719585317705,-500.0,0.00049,120,"2024-06-28T14:35:17.705",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581995,1719585317751,-500.0,0.00049,120,"2024-06-28T14:35:17.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581996,1719585317794,-500.0,0.00049,120,"2024-06-28T14:35:17.794",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581997,1719585317838,-553.0,0.00049,120,"2024-06-28T14:35:17.838",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581998,1719585317879,-500000.0,0.00049,120,"2024-06-28T14:35:17.879",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330581999,1719585317921,-1688.0,0.00049041,120,"2024-06-28T14:35:17.921",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582000,1719585317961,-2159.54,0.00049041,120,"2024-06-28T14:35:17.961",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582001,1719585318008,-35026.0,0.0004914,120,"2024-06-28T14:35:18.008",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582002,1719585318051,-1688.0,0.00049178,120,"2024-06-28T14:35:18.051",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582003,1719585318097,-151.0,0.00049205,120,"2024-06-28T14:35:18.097",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582004,1719585318143,-433.50633328,0.00049205,60,"2024-06-28T14:35:18.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582005,1719585318188,-521.93,0.00049315,120,"2024-06-28T14:35:18.188",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582006,1719585318231,-521.93,0.00049315,120,"2024-06-28T14:35:18.231",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582007,1719585318275,-521.93,0.00049315,120,"2024-06-28T14:35:18.275",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582008,1719585318318,-521.93,0.00049315,120,"2024-06-28T14:35:18.318",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582009,1719585318366,-521.93,0.00049315,120,"2024-06-28T14:35:18.366",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582010,1719585318415,-521.93,0.00049315,120,"2024-06-28T14:35:18.415",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582011,1719585318470,-521.93,0.00049315,120,"2024-06-28T14:35:18.470",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582012,1719585318524,-521.93,0.00049315,120,"2024-06-28T14:35:18.524",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582013,1719585318575,-521.93,0.00049315,120,"2024-06-28T14:35:18.575",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582014,1719585318633,-521.93,0.00049315,120,"2024-06-28T14:35:18.633",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582015,1719585318682,-521.93,0.00049315,120,"2024-06-28T14:35:18.682",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582016,1719585318734,-521.93,0.00049315,120,"2024-06-28T14:35:18.734",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582017,1719585318784,-521.93,0.00049315,120,"2024-06-28T14:35:18.784",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582018,1719585318830,-521.93,0.00049315,120,"2024-06-28T14:35:18.830",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582019,1719585318878,-521.93,0.00049315,120,"2024-06-28T14:35:18.878",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582020,1719585318925,-521.93,0.00049315,120,"2024-06-28T14:35:18.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582021,1719585318979,-521.93,0.00049315,120,"2024-06-28T14:35:18.979",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582022,1719585319026,-521.93,0.00049315,120,"2024-06-28T14:35:19.026",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582023,1719585319075,-521.93,0.00049315,120,"2024-06-28T14:35:19.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582024,1719585319122,-521.93,0.00049315,120,"2024-06-28T14:35:19.122",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582025,1719585319171,-521.93,0.00049315,120,"2024-06-28T14:35:19.171",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582026,1719585319223,-521.93,0.00049315,120,"2024-06-28T14:35:19.223",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582027,1719585319268,-521.93,0.00049315,120,"2024-06-28T14:35:19.268",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582028,1719585319315,-521.97187764,0.00049315,120,"2024-06-28T14:35:19.315",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582029,1719585319364,-1688.0,0.00049315,120,"2024-06-28T14:35:19.364",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582030,1719585319412,-3349.23,0.00049315,120,"2024-06-28T14:35:19.412",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582031,1719585319461,-3349.23,0.00049315,120,"2024-06-28T14:35:19.461",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582032,1719585319508,-3349.23,0.00049315,120,"2024-06-28T14:35:19.508",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582033,1719585319552,-3349.23,0.00049315,120,"2024-06-28T14:35:19.552",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582034,1719585319600,-3349.23,0.00049315,120,"2024-06-28T14:35:19.600",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582035,1719585319647,-3349.23,0.00049315,120,"2024-06-28T14:35:19.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582036,1719585319690,-3349.23,0.00049315,120,"2024-06-28T14:35:19.690",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582038,1719585319734,-3349.23,0.00049315,120,"2024-06-28T14:35:19.734",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582039,1719585319778,-3349.23,0.00049315,120,"2024-06-28T14:35:19.778",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582040,1719585319820,-3349.23,0.00049315,120,"2024-06-28T14:35:19.820",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582041,1719585319861,-3349.23,0.00049315,120,"2024-06-28T14:35:19.861",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582042,1719585319905,-3349.23,0.00049315,120,"2024-06-28T14:35:19.905",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582043,1719585319947,-3349.23,0.00049315,120,"2024-06-28T14:35:19.947",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582044,1719585319990,-3349.23,0.00049315,120,"2024-06-28T14:35:19.990",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582045,1719585320032,-3349.23,0.00049315,120,"2024-06-28T14:35:20.032",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582046,1719585320077,-3349.23,0.00049315,120,"2024-06-28T14:35:20.077",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582047,1719585320219,-3349.23,0.00049315,120,"2024-06-28T14:35:20.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582048,1719585320261,-3349.23,0.00049315,120,"2024-06-28T14:35:20.261",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582049,1719585320307,-3349.23,0.00049315,120,"2024-06-28T14:35:20.307",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582050,1719585320352,-3349.23,0.00049315,120,"2024-06-28T14:35:20.352",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582051,1719585320396,-3349.23,0.00049315,120,"2024-06-28T14:35:20.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582052,1719585320441,-3349.23,0.00049315,120,"2024-06-28T14:35:20.441",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582053,1719585320485,-3349.23,0.00049315,120,"2024-06-28T14:35:20.485",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582054,1719585320529,-3349.24801691,0.00049315,120,"2024-06-28T14:35:20.529",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582055,1719585320574,-3000.0,0.00049315,120,"2024-06-28T14:35:20.574",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582056,1719585320627,-3000.0,0.00049315,120,"2024-06-28T14:35:20.627",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582057,1719585320673,-3000.0,0.00049315,120,"2024-06-28T14:35:20.673",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582058,1719585320718,-3000.0,0.00049315,120,"2024-06-28T14:35:20.718",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582059,1719585320764,-3000.0,0.00049315,120,"2024-06-28T14:35:20.764",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582060,1719585320806,-3000.0,0.00049315,120,"2024-06-28T14:35:20.806",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582061,1719585320848,-3000.0,0.00049315,120,"2024-06-28T14:35:20.848",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582062,1719585320890,-3000.0,0.00049315,120,"2024-06-28T14:35:20.890",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582063,1719585320932,-2441.13978694,0.00049315,120,"2024-06-28T14:35:20.932",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582064,1719585320980,-500.0,0.00049315,120,"2024-06-28T14:35:20.980",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582065,1719585321030,-500.0,0.00049315,120,"2024-06-28T14:35:21.030",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582066,1719585321079,-500.0,0.00049315,120,"2024-06-28T14:35:21.079",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582067,1719585321125,-150.0,0.00049345,120,"2024-06-28T14:35:21.125",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582068,1719585321170,-433.50633328,0.00049397,120,"2024-06-28T14:35:21.170",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582069,1719585321213,-1688.0,0.00049452,120,"2024-06-28T14:35:21.213",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582070,1719585321267,-700000.0,0.000495,120,"2024-06-28T14:35:21.267",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582071,1719585321309,-1688.0,0.00049589,120,"2024-06-28T14:35:21.309",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582072,1719585321351,-500.0,0.00049589,120,"2024-06-28T14:35:21.351",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582073,1719585321395,-630.53666164,0.00049589,120,"2024-06-28T14:35:21.395",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582074,1719585321439,-500.0,0.00049589,120,"2024-06-28T14:35:21.439",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582075,1719585321481,-433.50633328,0.00049616,120,"2024-06-28T14:35:21.481",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582076,1719585321523,-150.0,0.00049706,120,"2024-06-28T14:35:21.523",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582077,1719585321568,-1688.0,0.00049726,120,"2024-06-28T14:35:21.568",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582078,1719585321618,-5399.1239814,0.000498,120,"2024-06-28T14:35:21.618",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582079,1719585321663,-433.50633328,0.00049808,120,"2024-06-28T14:35:21.663",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582080,1719585321708,-1688.0,0.00049863,120,"2024-06-28T14:35:21.708",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582081,1719585321756,-2159.54,0.00049863,120,"2024-06-28T14:35:21.756",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582082,1719585321799,-500.0,0.00049863,120,"2024-06-28T14:35:21.799",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582083,1719585321843,-600.90867268,0.00049863,120,"2024-06-28T14:35:21.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582084,1719585321885,-151.0,0.00049863,120,"2024-06-28T14:35:21.885",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582085,1719585321927,-200.0,0.000499,120,"2024-06-28T14:35:21.927",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582086,1719585321973,-175.13407892,0.000499,120,"2024-06-28T14:35:21.973",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582087,1719585322020,-25000.0,0.000499,120,"2024-06-28T14:35:22.020",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582088,1719585322066,-551.46098391,0.0005,120,"2024-06-28T14:35:22.066",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582089,1719585322111,-1556.59911274,0.0005,120,"2024-06-28T14:35:22.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582090,1719585322155,-150.0,0.0005,120,"2024-06-28T14:35:22.155",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582091,1719585322199,-433.50633328,0.0005,120,"2024-06-28T14:35:22.199",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582092,1719585322244,-1688.0,0.0005,120,"2024-06-28T14:35:22.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582093,1719585322289,-173.30385091,0.0005,120,"2024-06-28T14:35:22.289",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582094,1719585322332,-400.25215473,0.0005,120,"2024-06-28T14:35:22.332",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582095,1719585322378,-600.0,0.0005,120,"2024-06-28T14:35:22.378",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582096,1719585322425,-173.67,0.0005,120,"2024-06-28T14:35:22.425",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582097,1719585322470,-373.0,0.0005,120,"2024-06-28T14:35:22.470",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582098,1719585322513,-626306.14,0.0005,120,"2024-06-28T14:35:22.513",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582099,1719585322556,-172.0,0.0005,120,"2024-06-28T14:35:22.556",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582100,1719585322600,-200.0,0.0005,120,"2024-06-28T14:35:22.600",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582101,1719585322645,-1000000.0,0.0005,120,"2024-06-28T14:35:22.645",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582102,1719585322688,-151.0,0.00050082,120,"2024-06-28T14:35:22.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582103,1719585322731,-1688.0,0.00050136,120,"2024-06-28T14:35:22.731",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582104,1719585322775,-500.0,0.00050136,120,"2024-06-28T14:35:22.775",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582105,1719585322817,-743.49,0.00050136,120,"2024-06-28T14:35:22.817",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582106,1719585322858,-743.49,0.00050136,120,"2024-06-28T14:35:22.858",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582107,1719585322900,-743.49,0.00050136,120,"2024-06-28T14:35:22.900",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582108,1719585322942,-743.49,0.00050136,120,"2024-06-28T14:35:22.942",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582109,1719585322986,-743.49,0.00050136,120,"2024-06-28T14:35:22.986",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582110,1719585323029,-743.49,0.00050136,120,"2024-06-28T14:35:23.029",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582111,1719585323072,-743.49,0.00050136,120,"2024-06-28T14:35:23.072",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582112,1719585323114,-743.49,0.00050136,120,"2024-06-28T14:35:23.114",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582113,1719585323157,-743.49,0.00050136,120,"2024-06-28T14:35:23.157",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582114,1719585323199,-743.49,0.00050136,120,"2024-06-28T14:35:23.199",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582115,1719585323242,-743.49,0.00050136,120,"2024-06-28T14:35:23.242",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582116,1719585323284,-743.49,0.00050136,120,"2024-06-28T14:35:23.284",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582117,1719585323327,-743.49,0.00050136,120,"2024-06-28T14:35:23.327",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582118,1719585323377,-743.49,0.00050136,120,"2024-06-28T14:35:23.377",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582119,1719585323428,-743.49,0.00050136,120,"2024-06-28T14:35:23.428",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582120,1719585323477,-743.49,0.00050136,120,"2024-06-28T14:35:23.477",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582121,1719585323525,-743.49,0.00050136,120,"2024-06-28T14:35:23.525",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582122,1719585323572,-743.49,0.00050136,120,"2024-06-28T14:35:23.572",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582123,1719585323624,-743.49,0.00050136,120,"2024-06-28T14:35:23.624",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582124,1719585323674,-743.49,0.00050136,120,"2024-06-28T14:35:23.674",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582125,1719585323724,-743.49,0.00050136,120,"2024-06-28T14:35:23.724",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582126,1719585323772,-743.49,0.00050136,120,"2024-06-28T14:35:23.772",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582127,1719585323820,-743.49,0.00050136,120,"2024-06-28T14:35:23.820",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582128,1719585323868,-743.55,0.00050136,120,"2024-06-28T14:35:23.868",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582129,1719585323916,-433.50633328,0.00050219,120,"2024-06-28T14:35:23.916",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582130,1719585323964,-1688.0,0.00050273,120,"2024-06-28T14:35:23.964",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582131,1719585324016,-1688.0,0.0005041,120,"2024-06-28T14:35:24.016",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582132,1719585324064,-500.0,0.0005041,120,"2024-06-28T14:35:24.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582133,1719585324111,-433.50633328,0.00050411,120,"2024-06-28T14:35:24.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582134,1719585324159,-1000000.0,0.000505,120,"2024-06-28T14:35:24.159",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582135,1719585324207,-151.0,0.00050521,120,"2024-06-28T14:35:24.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582136,1719585324260,-961.57722857,0.00050547,120,"2024-06-28T14:35:24.260",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582137,1719585324308,-433.50633328,0.0005063,120,"2024-06-28T14:35:24.308",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582138,1719585324356,-2159.54,0.00050684,120,"2024-06-28T14:35:24.356",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582139,1719585324407,-500.0,0.00050684,120,"2024-06-28T14:35:24.407",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582140,1719585324457,-150.0,0.00050697,120,"2024-06-28T14:35:24.457",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582141,1719585324510,-150.0,0.00050708,120,"2024-06-28T14:35:24.510",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582142,1719585324557,-109120.09803804,0.00050768,120,"2024-06-28T14:35:24.557",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582143,1719585324609,-433.50633328,0.00050822,120,"2024-06-28T14:35:24.609",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582144,1719585324657,-298.94890203,0.0005089,120,"2024-06-28T14:35:24.657",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582145,1719585324704,-500.0,0.00050958,120,"2024-06-28T14:35:24.704",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582146,1719585324752,-2495.38598225,0.00051,120,"2024-06-28T14:35:24.752",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582147,1719585324799,-433.50633328,0.00051041,120,"2024-06-28T14:35:24.799",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582148,1719585324843,-151.0,0.00051178,120,"2024-06-28T14:35:24.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582149,1719585324889,-402.00953863,0.00051232,120,"2024-06-28T14:35:24.889",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582150,1719585324940,-5293.6,0.0005132,117,"2024-06-28T14:35:24.940",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582151,1719585325134,-151.0,0.00051342,120,"2024-06-28T14:35:25.134",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582152,1719585325183,-150.0,0.00051348,120,"2024-06-28T14:35:25.183",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582153,1719585325231,-465.0,0.000515,120,"2024-06-28T14:35:25.231",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582154,1719585325276,-2159.54,0.00051506,120,"2024-06-28T14:35:25.276",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582155,1719585325323,-209.08499402,0.00051799,120,"2024-06-28T14:35:25.323",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582156,1719585325369,-3373.86331185,0.00051799,120,"2024-06-28T14:35:25.369",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582157,1719585325416,-123051.96832569,0.000518,120,"2024-06-28T14:35:25.416",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582158,1719585327044,373.80222695,0.00031364,31,"2024-06-28T14:35:27.044",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582159,1719585329319,332.76582454,0.00031364,30,"2024-06-28T14:35:29.319",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582160,1719585330528,-5252.47518386,0.00011098,2,"2024-06-28T14:35:30.528",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582161,1719585330549,-4714.50354419,0.00011098,2,"2024-06-28T14:35:30.549",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582162,1719585330570,-10033.02127195,0.00011199,2,"2024-06-28T14:35:30.570",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582163,1719585340214,500.0,0.00031364,30,"2024-06-28T14:35:40.214",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582164,1719585346656,-408.5105072,0.0004025,120,"2024-06-28T14:35:46.656",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582165,1719585346775,-2553.18658292,0.0004798,120,"2024-06-28T14:35:46.775",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582166,1719585346824,-788.00980687,0.00048,120,"2024-06-28T14:35:46.824",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582167,1719585346888,-1450.67297812,0.00049,120,"2024-06-28T14:35:46.888",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582168,1719585346943,-252.70234076,0.00049,120,"2024-06-28T14:35:46.943",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582169,1719585347006,-177654.12226944,0.000518,120,"2024-06-28T14:35:47.006",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582170,1719585347053,-931.83777091,0.000518,120,"2024-06-28T14:35:47.053",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582171,1719585347098,-324.770228,0.000518,120,"2024-06-28T14:35:47.098",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582172,1719585347143,-151.0,0.00051836,120,"2024-06-28T14:35:47.143",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582173,1719585347190,-2687.0,0.00051898,68,"2024-06-28T14:35:47.190",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582174,1719585347241,-408.0,0.00051986,120,"2024-06-28T14:35:47.241",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582175,1719585347288,-1000.0,0.00051999,120,"2024-06-28T14:35:47.288",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582176,1719585347334,-500.0,0.00052,120,"2024-06-28T14:35:47.334",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582177,1719585347383,-1000.0,0.00052,120,"2024-06-28T14:35:47.383",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582178,1719585347431,-150.0,0.00052,60,"2024-06-28T14:35:47.431",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582179,1719585347478,-559.0,0.00052,120,"2024-06-28T14:35:47.478",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582180,1719585347527,-988.61052232,0.00052,120,"2024-06-28T14:35:47.527",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582181,1719585347575,-496.31964459,0.00052,120,"2024-06-28T14:35:47.575",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582182,1719585347623,-389.18713439,0.00052,120,"2024-06-28T14:35:47.623",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582183,1719585347674,-336.50530712,0.00052,120,"2024-06-28T14:35:47.674",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582184,1719585347721,-500.0,0.00052054,120,"2024-06-28T14:35:47.721",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582185,1719585347774,-637.86,0.00052055,60,"2024-06-28T14:35:47.774",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582186,1719585347818,-769.7612307,0.0005212,120,"2024-06-28T14:35:47.818",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582187,1719585347862,-2495.54298492,0.00052328,120,"2024-06-28T14:35:47.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582188,1719585347910,-2159.54,0.00052328,120,"2024-06-28T14:35:47.910",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582189,1719585347956,-151.0,0.00052493,120,"2024-06-28T14:35:47.956",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582190,1719585348003,-1000.0,0.00052499,120,"2024-06-28T14:35:48.003",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582191,1719585348050,-151.0,0.00052603,120,"2024-06-28T14:35:48.050",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582192,1719585348584,-2159.54,0.0005315,120,"2024-06-28T14:35:48.584",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582193,1719585348644,-151.0,0.00053151,120,"2024-06-28T14:35:48.644",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582194,1719585348695,-151.0,0.00053808,120,"2024-06-28T14:35:48.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582195,1719585348741,-151.0,0.00053863,120,"2024-06-28T14:35:48.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582196,1719585348785,-1499.02,0.0005388,90,"2024-06-28T14:35:48.785",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582197,1719585348830,-2159.54,0.00053972,120,"2024-06-28T14:35:48.830",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582198,1719585348877,-1000.0,0.00054,120,"2024-06-28T14:35:48.877",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582199,1719585348925,-400.0,0.00054,120,"2024-06-28T14:35:48.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582200,1719585348971,-50000.0,0.00054,120,"2024-06-28T14:35:48.971",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582201,1719585349020,-496.49169311,0.00054,120,"2024-06-28T14:35:49.020",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582202,1719585349068,-151.0,0.00054466,120,"2024-06-28T14:35:49.068",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582203,1719585349115,-1378.01,0.00054794,120,"2024-06-28T14:35:49.115",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582204,1719585349162,-1378.01,0.00054794,120,"2024-06-28T14:35:49.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582205,1719585349210,-1378.01,0.00054794,120,"2024-06-28T14:35:49.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582206,1719585349256,-1378.01,0.00054794,120,"2024-06-28T14:35:49.256",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582207,1719585349303,-1378.01,0.00054794,120,"2024-06-28T14:35:49.303",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582208,1719585349350,-1378.01,0.00054794,120,"2024-06-28T14:35:49.350",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582209,1719585349399,-1378.01,0.00054794,120,"2024-06-28T14:35:49.399",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582210,1719585349449,-1378.01,0.00054794,120,"2024-06-28T14:35:49.449",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582211,1719585349495,-1378.01,0.00054794,120,"2024-06-28T14:35:49.495",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582212,1719585349540,-1378.01,0.00054794,120,"2024-06-28T14:35:49.540",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582213,1719585349587,-1378.01,0.00054794,120,"2024-06-28T14:35:49.587",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582214,1719585349638,-1378.01,0.00054794,120,"2024-06-28T14:35:49.638",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582215,1719585349689,-1378.01,0.00054794,120,"2024-06-28T14:35:49.689",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582216,1719585349740,-1378.01,0.00054794,120,"2024-06-28T14:35:49.740",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582217,1719585349788,-1378.01,0.00054794,120,"2024-06-28T14:35:49.788",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582218,1719585349839,-1378.01,0.00054794,120,"2024-06-28T14:35:49.839",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582219,1719585349887,-1378.01,0.00054794,120,"2024-06-28T14:35:49.887",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582220,1719585349934,-1378.01,0.00054794,120,"2024-06-28T14:35:49.934",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582221,1719585349981,-1378.01,0.00054794,120,"2024-06-28T14:35:49.981",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582222,1719585350031,-1378.01,0.00054794,120,"2024-06-28T14:35:50.031",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582223,1719585350076,-1378.01,0.00054794,120,"2024-06-28T14:35:50.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582224,1719585350119,-1378.01,0.00054794,120,"2024-06-28T14:35:50.119",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582225,1719585350162,-1378.01,0.00054794,120,"2024-06-28T14:35:50.162",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582226,1719585350207,-1378.0284568,0.00054794,120,"2024-06-28T14:35:50.207",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582227,1719585350252,-2159.54,0.00054794,120,"2024-06-28T14:35:50.252",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582228,1719585350296,-623.0,0.00054795,120,"2024-06-28T14:35:50.296",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582229,1719585350340,-711.0,0.00054795,120,"2024-06-28T14:35:50.340",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582230,1719585350390,-764.0,0.00054795,120,"2024-06-28T14:35:50.390",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582231,1719585350434,-747.0,0.00054795,120,"2024-06-28T14:35:50.434",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582232,1719585350479,-611.0,0.00054795,120,"2024-06-28T14:35:50.479",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582233,1719585350524,-674.0,0.00054795,120,"2024-06-28T14:35:50.524",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582234,1719585350567,-608.0,0.00054795,120,"2024-06-28T14:35:50.567",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582235,1719585350614,-555.0,0.00054795,120,"2024-06-28T14:35:50.614",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582236,1719585350661,-693.0,0.00054795,120,"2024-06-28T14:35:50.661",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582237,1719585350706,-1000.0,0.000548,120,"2024-06-28T14:35:50.706",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582238,1719585350751,-1000.0,0.000548,120,"2024-06-28T14:35:50.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582239,1719585350796,-298.2,0.000548,60,"2024-06-28T14:35:50.796",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582240,1719585350840,-1000.0,0.000548,120,"2024-06-28T14:35:50.840",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582241,1719585350886,-500.0,0.00054823,120,"2024-06-28T14:35:50.886",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582242,1719585350933,-5700.79,0.0005486,117,"2024-06-28T14:35:50.933",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582243,1719585350976,-1000.0,0.00054999,120,"2024-06-28T14:35:50.976",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582244,1719585351023,-208.18629415,0.00055,120,"2024-06-28T14:35:51.023",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582245,1719585351068,-2088.0,0.00055,120,"2024-06-28T14:35:51.068",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582246,1719585351111,-200.0,0.00055,120,"2024-06-28T14:35:51.111",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582247,1719585351155,-500.0,0.00055,120,"2024-06-28T14:35:51.155",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582248,1719585351198,-3114.0,0.00055,120,"2024-06-28T14:35:51.198",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582249,1719585351243,-74820.79621782,0.00055,120,"2024-06-28T14:35:51.243",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582250,1719585351286,-24010.50546501,0.00055,120,"2024-06-28T14:35:51.286",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582251,1719585351329,-3566.267611,0.00055,60,"2024-06-28T14:35:51.329",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582252,1719585351372,-2500.0,0.000551,90,"2024-06-28T14:35:51.372",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582253,1719585351415,-151.0,0.00055123,120,"2024-06-28T14:35:51.415",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582254,1719585351458,-151.0,0.00055123,120,"2024-06-28T14:35:51.458",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582255,1719585351502,-150.0,0.0005555,120,"2024-06-28T14:35:51.502",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582256,1719585351547,-2159.54,0.00055616,120,"2024-06-28T14:35:51.547",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582257,1719585351595,-983.18,0.00055616,120,"2024-06-28T14:35:51.595",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582258,1719585351654,-151.0,0.00055781,120,"2024-06-28T14:35:51.654",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582259,1719585351700,-50000.0,0.00056,120,"2024-06-28T14:35:51.700",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582260,1719585351747,-1000.0,0.00056,120,"2024-06-28T14:35:51.747",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582261,1719585351792,-11100.46397393,0.00056,120,"2024-06-28T14:35:51.792",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582262,1719585351838,-350.0,0.000563,120,"2024-06-28T14:35:51.838",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582263,1719585351884,-151.0,0.00056384,120,"2024-06-28T14:35:51.884",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582264,1719585352029,-2159.54,0.00056438,120,"2024-06-28T14:35:52.029",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582265,1719585352075,-151.0,0.00056438,120,"2024-06-28T14:35:52.075",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582266,1719585352122,-1998.162652,0.00056563,120,"2024-06-28T14:35:52.122",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582267,1719585352166,-200.0,0.00056799,120,"2024-06-28T14:35:52.166",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582268,1719585352210,-178.7472256,0.0005686,120,"2024-06-28T14:35:52.210",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582269,1719585352256,-50000.0,0.00057,120,"2024-06-28T14:35:52.256",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582270,1719585352303,-151.0,0.00057096,120,"2024-06-28T14:35:52.303",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582271,1719585352349,-1039.0,0.0005711,120,"2024-06-28T14:35:52.349",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582272,1719585352396,-2159.6,0.0005726,120,"2024-06-28T14:35:52.396",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582273,1719585352442,-1000.0,0.00057499,120,"2024-06-28T14:35:52.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582274,1719585353810,216.74417114,0.00048,120,"2024-06-28T14:35:53.810",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582275,1719585353862,208.51026906,0.00048,120,"2024-06-28T14:35:53.862",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582276,1719585353925,1357.78596805,0.00049,120,"2024-06-28T14:35:53.925",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582277,1719585354690,408.0,0.00046986,120,"2024-06-28T14:35:54.690",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582278,1719585356154,4750835.6791735,0.00057534,60,"2024-06-28T14:35:56.154",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582279,1719585356622,977.29273747,0.000465,120,"2024-06-28T14:35:56.622",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582281,1719585366663,535.6681911,0.0004748,120,"2024-06-28T14:36:06.663",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582282,1719585368141,350.66677609,0.0005,120,"2024-06-28T14:36:08.141",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582283,1719585375369,244.13429058,0.00031364,120,"2024-06-28T14:36:15.369",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582284,1719585388124,1145.79452075,0.00031364,120,"2024-06-28T14:36:28.124",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582285,1719585390693,222.02643706,0.00031364,30,"2024-06-28T14:36:30.693",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582286,1719585392123,258.06107453,0.00031364,30,"2024-06-28T14:36:32.123",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582287,1719585393219,246.93318228,0.00031364,120,"2024-06-28T14:36:33.219",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582293,1719585409410,843.80157209,0.00031364,30,"2024-06-28T14:36:49.410",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582294,1719585430149,192.87191478,0.00031364,30,"2024-06-28T14:37:10.149",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582295,1719585430688,392.49509682,0.00031364,120,"2024-06-28T14:37:10.688",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582296,1719585434335,1048.69896477,0.00031364,30,"2024-06-28T14:37:14.335",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582297,1719585435073,252.68991519,0.00031364,120,"2024-06-28T14:37:15.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582298,1719585435211,459.999999,0.00031364,30,"2024-06-28T14:37:15.211",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582299,1719585435450,252.62385074,0.00031364,30,"2024-06-28T14:37:15.450",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582300,1719585435510,245.95506731,0.00031364,30,"2024-06-28T14:37:15.510",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582301,1719585436817,171.5898117,0.00031364,30,"2024-06-28T14:37:16.817",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582302,1719585437700,1437.55921954,0.00031364,120,"2024-06-28T14:37:17.700",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582303,1719585438593,511.84232081,0.00031364,30,"2024-06-28T14:37:18.593",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582304,1719585438823,1092.15578614,0.00031364,30,"2024-06-28T14:37:18.823",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582305,1719585440082,285.95880237,0.00031364,30,"2024-06-28T14:37:20.082",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582306,1719585440690,43923.45605279,0.00031364,30,"2024-06-28T14:37:20.690",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582307,1719585441103,209.88487179,0.00031364,120,"2024-06-28T14:37:21.103",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582308,1719585442573,266.0,0.00031364,30,"2024-06-28T14:37:22.573",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582309,1719585442955,1001.00962083,0.00031364,30,"2024-06-28T14:37:22.955",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582310,1719585443131,526.55383834,0.00031364,120,"2024-06-28T14:37:23.131",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582329,1719585549721,1000.0,0.00031364,30,"2024-06-28T14:39:09.721",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582330,1719585550741,757.7690325,0.00031364,30,"2024-06-28T14:39:10.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582331,1719585557013,-300.0,0.00011097,2,"2024-06-28T14:39:17.013",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582332,1719585557035,-1268.88483161,0.00011098,2,"2024-06-28T14:39:17.035",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582333,1719585557057,-1067.98705014,0.00011098,2,"2024-06-28T14:39:17.057",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582334,1719585557080,-1013.16514783,0.00011098,2,"2024-06-28T14:39:17.080",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582335,1719585557107,-1494.4651745,0.00011098,2,"2024-06-28T14:39:17.107",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582336,1719585557128,-2200.02980555,0.00011196,2,"2024-06-28T14:39:17.128",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582337,1719585557150,-173.76628846,0.00011197,2,"2024-06-28T14:39:17.150",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582338,1719585557172,-173.76628846,0.00011197,2,"2024-06-28T14:39:17.172",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582339,1719585557194,-196.09224429,0.00011197,2,"2024-06-28T14:39:17.194",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582340,1719585557218,-155.0,0.00011197,2,"2024-06-28T14:39:17.218",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582341,1719585557239,-2955.57479144,0.00011199,2,"2024-06-28T14:39:17.239",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582342,1719585557261,-1054.51068328,0.00011199,2,"2024-06-28T14:39:17.261",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582343,1719585557283,-2200.02980555,0.00011199,2,"2024-06-28T14:39:17.283",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582344,1719585557305,-155.0,0.00011199,2,"2024-06-28T14:39:17.305",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582345,1719585557326,-206.13551279,0.00011199,2,"2024-06-28T14:39:17.326",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582346,1719585557348,-900.0,0.000118,2,"2024-06-28T14:39:17.348",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582347,1719585605886,155.0,0.000118,2,"2024-06-28T14:40:05.886",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582348,1719585610901,4330.5923761,0.000118,2,"2024-06-28T14:40:10.901",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582350,1719585632598,-15977.60124682,0.000118,2,"2024-06-28T14:40:32.598",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582351,1719585632620,-261.13033745,0.000118,2,"2024-06-28T14:40:32.620",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582365,1719585691382,-568.03,0.00013436,2,"2024-06-28T14:41:31.382",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582366,1719585691403,-867.1856,0.00013474,2,"2024-06-28T14:41:31.403",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582367,1719585691424,-1000.0,0.00013474,2,"2024-06-28T14:41:31.424",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582368,1719585691446,-12962.5488,0.00013474,2,"2024-06-28T14:41:31.446",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582369,1719585691468,-995.8186,0.00013474,2,"2024-06-28T14:41:31.468",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582370,1719585691490,-3032.4,0.00013574,2,"2024-06-28T14:41:31.490",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582371,1719585691511,-574.017,0.00013574,2,"2024-06-28T14:41:31.511",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582372,1719585692900,-20000.0,0.00013574,2,"2024-06-28T14:41:32.900",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582374,1719585707546,-3761.26841573,0.00013574,2,"2024-06-28T14:41:47.546",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582387,1719585903417,10544.04066681,0.00025,60,"2024-06-28T14:45:03.417",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582396,1719586013110,1000.0,0.00031519,30,"2024-06-28T14:46:53.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582397,1719586021134,1000.0,0.00031519,30,"2024-06-28T14:47:01.134",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582399,1719586030260,1000.0,0.00031519,30,"2024-06-28T14:47:10.260",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582400,1719586052650,1000.0,0.00031514,30,"2024-06-28T14:47:32.650",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582401,1719586059527,1000.0,0.00031514,30,"2024-06-28T14:47:39.527",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582402,1719586067606,1000.0,0.00031514,30,"2024-06-28T14:47:47.606",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582403,1719586083194,1000.0,0.00031514,30,"2024-06-28T14:48:03.194",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582404,1719586089622,1000.0,0.00031514,30,"2024-06-28T14:48:09.622",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582405,1719586090003,911.53,0.00031514,30,"2024-06-28T14:48:10.003",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582406,1719586101114,1000.0,0.00031514,30,"2024-06-28T14:48:21.114",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582407,1719586105915,1000.0,0.00031514,30,"2024-06-28T14:48:25.915",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582408,1719586110959,1000.0,0.00031514,30,"2024-06-28T14:48:30.959",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582410,1719586117238,1000.0,0.00031514,30,"2024-06-28T14:48:37.238",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582412,1719586126186,1000.0,0.00031514,30,"2024-06-28T14:48:46.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582413,1719586130678,1000.0,0.00031514,30,"2024-06-28T14:48:50.678",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582414,1719586164157,1000.0,0.00031514,30,"2024-06-28T14:49:24.157",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582424,1719586232502,-300.0,0.00011198,2,"2024-06-28T14:50:32.502",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582425,1719586232512,-1114.36815207,0.00011199,2,"2024-06-28T14:50:32.512",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582426,1719586232523,-968.08911481,0.00011199,2,"2024-06-28T14:50:32.523",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582427,1719586232534,-7252.24000583,0.00011199,2,"2024-06-28T14:50:32.534",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582430,1719586232546,-8882.00548358,0.00011199,2,"2024-06-28T14:50:32.546",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582432,1719586232558,-539.62,0.00012003,2,"2024-06-28T14:50:32.558",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582434,1719586232569,-1054.51068328,0.00012302,2,"2024-06-28T14:50:32.569",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582435,1719586232579,-1054.51068328,0.00012302,2,"2024-06-28T14:50:32.579",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582436,1719586232589,-420.0,0.00012303,2,"2024-06-28T14:50:32.589",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582437,1719586232599,-154.68,0.0001333,2,"2024-06-28T14:50:32.599",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582438,1719586232609,-16626.38,0.0001341,2,"2024-06-28T14:50:32.609",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582439,1719586232618,-2500.0,0.00013474,2,"2024-06-28T14:50:32.618",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582440,1719586232628,-168.2216111,0.00013516,2,"2024-06-28T14:50:32.628",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582441,1719586232638,-587.0,0.00013517,2,"2024-06-28T14:50:32.638",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582442,1719586232647,-1197.61936914,0.0001379,2,"2024-06-28T14:50:32.647",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582443,1719586232657,-215.54583481,0.00013799,2,"2024-06-28T14:50:32.657",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582444,1719586232666,-200.0,0.000138,5,"2024-06-28T14:50:32.666",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582445,1719586232675,-1000.0,0.00013866,2,"2024-06-28T14:50:32.675",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582446,1719586232685,-500.0,0.000139,5,"2024-06-28T14:50:32.685",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582447,1719586232694,-997.26533309,0.000139,2,"2024-06-28T14:50:32.694",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582448,1719586232704,-188.28303004,0.000139,2,"2024-06-28T14:50:32.704",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582449,1719586232713,-434.96009668,0.000139,2,"2024-06-28T14:50:32.713",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582450,1719586232722,-318.22363828,0.000139,2,"2024-06-28T14:50:32.722",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582451,1719586232732,-150.0,0.00013989,2,"2024-06-28T14:50:32.732",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582452,1719586232741,-816.55,0.0001399,2,"2024-06-28T14:50:32.741",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582453,1719586232751,-816.55,0.0001399,2,"2024-06-28T14:50:32.751",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582454,1719586232760,-816.55,0.0001399,2,"2024-06-28T14:50:32.760",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582455,1719586232769,-816.55,0.0001399,2,"2024-06-28T14:50:32.769",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582456,1719586232779,-816.55,0.0001399,2,"2024-06-28T14:50:32.779",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582457,1719586232788,-1133.33652626,0.00013999,5,"2024-06-28T14:50:32.788",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582458,1719586232798,-444.14807303,0.00014,2,"2024-06-28T14:50:32.798",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582459,1719586232809,-354212.71724026,0.00014,2,"2024-06-28T14:50:32.809",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582460,1719586232821,-679.73,0.00014,2,"2024-06-28T14:50:32.821",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582461,1719586232831,-6827.34329163,0.00014,2,"2024-06-28T14:50:32.831",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582462,1719586232843,-2852.80510775,0.00014,2,"2024-06-28T14:50:32.843",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582463,1719586232854,-305.7775,0.00014,2,"2024-06-28T14:50:32.854",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582465,1719586232869,-966.43463374,0.00014,2,"2024-06-28T14:50:32.869",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582468,1719586232879,-463.61871879,0.00014,2,"2024-06-28T14:50:32.879",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582470,1719586232891,-2280.57713759,0.00014,2,"2024-06-28T14:50:32.891",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582472,1719586232902,-7789.92137686,0.00014,2,"2024-06-28T14:50:32.902",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582474,1719586232918,-1036.54118653,0.00014,2,"2024-06-28T14:50:32.918",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582476,1719586232929,-353.79,0.00014,2,"2024-06-28T14:50:32.929",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582477,1719586233037,-100364.09981995,0.00014,2,"2024-06-28T14:50:33.037",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582478,1719586233049,-6310.96790771,0.00014,2,"2024-06-28T14:50:33.049",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582479,1719586233062,-349148.6268173,0.00014,2,"2024-06-28T14:50:33.062",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582481,1719586233073,-739.69628748,0.00014,2,"2024-06-28T14:50:33.073",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582487,1719586238357,-518.04242089,0.00013516,2,"2024-06-28T14:50:38.357",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582489,1719586238367,-60519.93526294,0.00014,2,"2024-06-28T14:50:38.367",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582490,1719586238415,-11065.83642395,0.00014,2,"2024-06-28T14:50:38.415",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582495,1719586239255,-25823.8941717,0.00014,2,"2024-06-28T14:50:39.255",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582496,1719586239269,-458.39071946,0.00014,2,"2024-06-28T14:50:39.269",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582497,1719586239282,-597.57707239,0.00014,2,"2024-06-28T14:50:39.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582498,1719586239294,-2702.22081626,0.00014,2,"2024-06-28T14:50:39.294",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582499,1719586239307,-13234.8,0.00014,2,"2024-06-28T14:50:39.307",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582500,1719586239321,-313.999999,0.00014,2,"2024-06-28T14:50:39.321",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582501,1719586239333,-4259.9738215,0.00014,2,"2024-06-28T14:50:39.333",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582502,1719586239344,-2501.34418487,0.00014,2,"2024-06-28T14:50:39.344",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582503,1719586239356,-314.04688616,0.00014,2,"2024-06-28T14:50:39.356",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582513,1719586240591,-610.0,0.00014,2,"2024-06-28T14:50:40.591",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582514,1719586240604,-305.04,0.00014,2,"2024-06-28T14:50:40.604",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582515,1719586241257,-4.7550598,0.00014,2,"2024-06-28T14:50:41.257",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582516,1719586241270,-1155.2805463,0.00014,2,"2024-06-28T14:50:41.270",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582517,1719586241282,-2750.21088999,0.00014,2,"2024-06-28T14:50:41.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582525,1719586242944,-85556.37642796,0.00014,2,"2024-06-28T14:50:42.944",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582527,1719586242954,-167.57,0.00014141,2,"2024-06-28T14:50:42.954",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582529,1719586242966,-4047.66325865,0.0001425,2,"2024-06-28T14:50:42.966",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582531,1719586242976,-50000.0,0.0001425,2,"2024-06-28T14:50:42.976",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582533,1719586242990,-902.09,0.0001425,2,"2024-06-28T14:50:42.990",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582535,1719586243000,-539.62,0.00014267,2,"2024-06-28T14:50:43.000",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582537,1719586243010,-250.0,0.00014315,2,"2024-06-28T14:50:43.010",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582539,1719586243020,-729.68,0.00014436,2,"2024-06-28T14:50:43.020",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582541,1719586243030,-1197.61936906,0.00014602,2,"2024-06-28T14:50:43.030",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582542,1719586243039,-215.54583479,0.00014602,2,"2024-06-28T14:50:43.039",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582544,1719586243048,-823.0,0.0001485,2,"2024-06-28T14:50:43.048",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582545,1719586243057,-499.99,0.0001485,2,"2024-06-28T14:50:43.057",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582546,1719586243069,-4047.66325864,0.00014998,2,"2024-06-28T14:50:43.069",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582547,1719586243078,-3965.70350846,0.00015,2,"2024-06-28T14:50:43.078",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582548,1719586243088,-997.26533307,0.00015055,2,"2024-06-28T14:50:43.088",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582549,1719586243097,-250.0,0.00015528,2,"2024-06-28T14:50:43.097",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582550,1719586243107,-1197.61936906,0.00015545,2,"2024-06-28T14:50:43.107",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582551,1719586243118,-215.54583479,0.00015545,2,"2024-06-28T14:50:43.118",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582552,1719586243127,-175.34,0.00015579,2,"2024-06-28T14:50:43.127",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582553,1719586243137,-298.08213762,0.00015579,2,"2024-06-28T14:50:43.137",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582554,1719586243148,-1000.0,0.00015599,2,"2024-06-28T14:50:43.148",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582555,1719586243157,-4047.66325864,0.00015745,2,"2024-06-28T14:50:43.157",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582556,1719586243167,-717.3917686,0.00015832,2,"2024-06-28T14:50:43.167",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582557,1719586243177,-434.96009666,0.0001585,2,"2024-06-28T14:50:43.177",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582558,1719586243186,-155.0,0.00016172,2,"2024-06-28T14:50:43.186",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582559,1719586243196,-997.26533307,0.00016209,2,"2024-06-28T14:50:43.196",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582562,1719586243206,-247.0,0.00016316,2,"2024-06-28T14:50:43.206",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582565,1719586243215,-1197.61936906,0.00016488,2,"2024-06-28T14:50:43.215",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582567,1719586243224,-215.54583479,0.00016488,2,"2024-06-28T14:50:43.224",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582570,1719586243234,-4047.66325864,0.00016493,2,"2024-06-28T14:50:43.234",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582573,1719586243243,-539.62,0.00016531,2,"2024-06-28T14:50:43.243",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582575,1719586243253,-2000.0,0.00016986,3,"2024-06-28T14:50:43.253",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582577,1719586243263,-1037.4340176,0.00017,2,"2024-06-28T14:50:43.263",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582579,1719586243273,-155.0,0.00017159,2,"2024-06-28T14:50:43.273",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582581,1719586243282,-4047.66325864,0.00017241,2,"2024-06-28T14:50:43.282",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582584,1719586243292,-1000.0,0.00017332,2,"2024-06-28T14:50:43.292",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582586,1719586243302,-997.26533307,0.00017364,2,"2024-06-28T14:50:43.302",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582587,1719586243311,-1197.61936906,0.00017431,2,"2024-06-28T14:50:43.311",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582589,1719586243323,-215.54583479,0.00017431,2,"2024-06-28T14:50:43.323",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582590,1719586243332,-5000.0,0.00017533,2,"2024-06-28T14:50:43.332",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582591,1719586243342,-804.23118416,0.000176,2,"2024-06-28T14:50:43.342",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582592,1719586243352,-800.0,0.000177,6,"2024-06-28T14:50:43.352",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582593,1719586243361,-155.0,0.00017703,2,"2024-06-28T14:50:43.361",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582594,1719586243371,-434.96009666,0.000178,2,"2024-06-28T14:50:43.371",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582595,1719586243381,-1100.0,0.000178,6,"2024-06-28T14:50:43.381",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582596,1719586243390,-1021.52825,0.0001782,2,"2024-06-28T14:50:43.390",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582597,1719586243401,-357.0,0.00017844,2,"2024-06-28T14:50:43.401",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582598,1719586243410,-1115.827,0.00017844,2,"2024-06-28T14:50:43.410",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582599,1719586243421,-1654.0,0.00017844,2,"2024-06-28T14:50:43.421",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582600,1719586243431,-1830.0,0.00017844,2,"2024-06-28T14:50:43.431",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582601,1719586243442,-812.0,0.00017844,2,"2024-06-28T14:50:43.442",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582602,1719586243453,-443.0,0.00017844,2,"2024-06-28T14:50:43.453",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582603,1719586243463,-458.29,0.00017844,2,"2024-06-28T14:50:43.463",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582604,1719586243474,-618.0,0.00017844,2,"2024-06-28T14:50:43.474",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582605,1719586243484,-1304.0,0.00017844,2,"2024-06-28T14:50:43.484",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582606,1719586243493,-150.0,0.00017844,2,"2024-06-28T14:50:43.493",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582607,1719586243504,-2410.0,0.00017844,2,"2024-06-28T14:50:43.504",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582608,1719586243514,-546.0,0.00017844,2,"2024-06-28T14:50:43.514",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582609,1719586243525,-3199.0,0.00017844,2,"2024-06-28T14:50:43.525",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582610,1719586243535,-1982.0,0.00017844,2,"2024-06-28T14:50:43.535",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582614,1719586243545,-5796.0,0.00017844,2,"2024-06-28T14:50:43.545",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582617,1719586243555,-291.0,0.00017844,2,"2024-06-28T14:50:43.555",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582620,1719586243566,-5164.0,0.00017844,2,"2024-06-28T14:50:43.566",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582624,1719586243575,-1660.0,0.00017844,2,"2024-06-28T14:50:43.575",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582628,1719586243585,-31918.101,0.00017844,2,"2024-06-28T14:50:43.585",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582631,1719586243595,-1196.0,0.00017844,2,"2024-06-28T14:50:43.595",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582633,1719586243605,-6223.59863334,0.00017889,2,"2024-06-28T14:50:43.605",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582636,1719586243615,-551.01002353,0.00017889,5,"2024-06-28T14:50:43.615",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582638,1719586243624,-245000.0,0.000179,2,"2024-06-28T14:50:43.624",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582641,1719586243634,-500.0,0.000179,2,"2024-06-28T14:50:43.634",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582643,1719586243645,-1400.0,0.000179,6,"2024-06-28T14:50:43.645",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582645,1719586243655,-13809.50222438,0.000179,2,"2024-06-28T14:50:43.655",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582647,1719586243666,-1104.0,0.00017982,2,"2024-06-28T14:50:43.666",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582648,1719586243676,-4047.66325864,0.00017989,2,"2024-06-28T14:50:43.676",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582649,1719586243685,-4472.80371851,0.00017999,2,"2024-06-28T14:50:43.685",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582650,1719586243695,-106567.22774003,0.00018,2,"2024-06-28T14:50:43.695",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582651,1719586244064,-1067.0,0.00017844,2,"2024-06-28T14:50:44.064",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582652,1719586244076,-965.52733,0.00018,2,"2024-06-28T14:50:44.076",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582653,1719586244088,-1221.24002,0.00018,2,"2024-06-28T14:50:44.088",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582654,1719586244099,-400.09131853,0.00018,2,"2024-06-28T14:50:44.099",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582655,1719586244110,-8539.29078826,0.00018,2,"2024-06-28T14:50:44.110",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582656,1719586244121,-512.88082201,0.00018,2,"2024-06-28T14:50:44.121",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582664,1719586247030,-2197.79675111,0.00018,2,"2024-06-28T14:50:47.030",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582665,1719586247042,-387.82,0.00018,2,"2024-06-28T14:50:47.042",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582667,1719586247054,-907.5,0.00018,2,"2024-06-28T14:50:47.054",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582669,1719586247068,-12889.70002755,0.00018,2,"2024-06-28T14:50:47.068",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582671,1719586247085,-918.75679,0.00018,2,"2024-06-28T14:50:47.085",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582672,1719586247100,-11131.36187488,0.00018,2,"2024-06-28T14:50:47.100",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582673,1719586247112,-250.10479714,0.00018,2,"2024-06-28T14:50:47.112",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582674,1719586247196,-155.0,0.00017159,2,"2024-06-28T14:50:47.196",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582675,1719586247206,-1368.78274965,0.00018,2,"2024-06-28T14:50:47.206",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582676,1719586247220,-12918.87473322,0.00018,2,"2024-06-28T14:50:47.220",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582677,1719586247232,-3221.0121816,0.00018,2,"2024-06-28T14:50:47.232",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582678,1719586247244,-1709.20256337,0.00018,2,"2024-06-28T14:50:47.244",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582687,1719586312719,1000.0,0.00031514,30,"2024-06-28T14:51:52.719",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582688,1719586317320,1000.0,0.00031514,30,"2024-06-28T14:51:57.320",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582753,1719586813139,502.49,0.00031498,120,"2024-06-28T15:00:13.139",0.0003139,42.4,0.9647713210429134,1505671012.0807574]
[330582770,1719587226972,-496.10852137,0.00011098,2,"2024-06-28T15:07:06.972",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582782,1719587347196,229396.45683924,0.00031498,120,"2024-06-28T15:09:07.196",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582789,1719587413209,294.87759736,0.00010998,2,"2024-06-28T15:10:13.209",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582794,1719587433350,-1137.0,0.00011098,2,"2024-06-28T15:10:33.350",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582795,1719587433365,-1324.76351156,0.00011098,2,"2024-06-28T15:10:33.365",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582796,1719587433376,-582.92504737,0.00011098,2,"2024-06-28T15:10:33.376",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582797,1719587433388,-1535.28736929,0.00011098,2,"2024-06-28T15:10:33.388",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582798,1719587433399,-718.42740746,0.00011098,2,"2024-06-28T15:10:33.399",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582799,1719587433410,-575.64835413,0.00011098,2,"2024-06-28T15:10:33.410",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582800,1719587433420,-1831.08932088,0.00011098,2,"2024-06-28T15:10:33.420",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582801,1719587433430,-610.49692435,0.00012314,2,"2024-06-28T15:10:33.430",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582802,1719587433440,-1252.34425535,0.00013128,2,"2024-06-28T15:10:33.440",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582803,1719587433449,-3136.43540653,0.00013452,2,"2024-06-28T15:10:33.449",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582804,1719587433462,-16477.26529025,0.00013452,2,"2024-06-28T15:10:33.462",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582805,1719587433471,-801.13999428,0.00013759,2,"2024-06-28T15:10:33.471",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582806,1719587433482,-389.78794603,0.00013849,2,"2024-06-28T15:10:33.482",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582807,1719587433492,-155.0,0.00013989,2,"2024-06-28T15:10:33.492",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582808,1719587433501,-155.000001,0.00013999,2,"2024-06-28T15:10:33.501",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582809,1719587433511,-717.3917686,0.00013999,2,"2024-06-28T15:10:33.511",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582810,1719587433520,-367.34001569,0.00014393,5,"2024-06-28T15:10:33.520",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582811,1719587433530,-458.67,0.00014669,2,"2024-06-28T15:10:33.530",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582812,1719587433540,-5000.0,0.00015,2,"2024-06-28T15:10:33.540",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582813,1719587433549,-499.99,0.00015,2,"2024-06-28T15:10:33.549",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582814,1719587433559,-2378.65397636,0.00015287,2,"2024-06-28T15:10:33.559",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582815,1719587433568,-1417.24233548,0.00015399,2,"2024-06-28T15:10:33.568",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582816,1719587433580,-266.43177024,0.00015399,2,"2024-06-28T15:10:33.580",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582817,1719587433592,-115.06532029,0.00015399,2,"2024-06-28T15:10:33.592",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582818,1719587433601,-200.0,0.00015478,2,"2024-06-28T15:10:33.601",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582819,1719587433615,-256.5540887,0.00015535,2,"2024-06-28T15:10:33.615",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582820,1719587433626,-156.06430482,0.00015535,2,"2024-06-28T15:10:33.626",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582821,1719587433636,-250.0,0.00016473,2,"2024-06-28T15:10:33.636",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582822,1719587433645,-400.0,0.00016559,2,"2024-06-28T15:10:33.645",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582823,1719587433656,-103.61566075,0.0001663,2,"2024-06-28T15:10:33.656",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582824,1719587433667,-261.22433925,0.0001663,2,"2024-06-28T15:10:33.667",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582825,1719587433676,-458.67,0.00016933,2,"2024-06-28T15:10:33.676",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582826,1719587433686,-600.0,0.0001698,2,"2024-06-28T15:10:33.686",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582827,1719587433695,-853.46,0.00017233,2,"2024-06-28T15:10:33.695",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582828,1719587433704,-418.71,0.00017233,2,"2024-06-28T15:10:33.704",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582829,1719587433714,-853.46,0.00017233,2,"2024-06-28T15:10:33.714",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582830,1719587433723,-418.71,0.00017233,2,"2024-06-28T15:10:33.723",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582832,1719587433732,-444.31,0.00017233,2,"2024-06-28T15:10:33.732",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582835,1719587433741,-417.82,0.00017233,2,"2024-06-28T15:10:33.741",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582838,1719587433751,-647.26467047,0.00017253,2,"2024-06-28T15:10:33.751",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582840,1719587433760,-286.47930261,0.00017257,2,"2024-06-28T15:10:33.760",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582842,1719587433770,-788.1795791,0.00017259,2,"2024-06-28T15:10:33.770",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582844,1719587433780,-1013.16514783,0.00017259,2,"2024-06-28T15:10:33.780",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582845,1719587433791,-626.93602647,0.00017444,2,"2024-06-28T15:10:33.791",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582846,1719587433800,-202.47730064,0.00017444,2,"2024-06-28T15:10:33.800",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582847,1719587433811,-206.07168017,0.00017566,2,"2024-06-28T15:10:33.811",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582848,1719587433821,-475.10495739,0.00017566,2,"2024-06-28T15:10:33.821",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582849,1719587433831,-450.0,0.00017599,2,"2024-06-28T15:10:33.831",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582850,1719587433840,-402.11559208,0.000176,2,"2024-06-28T15:10:33.840",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582851,1719587433850,-400.0,0.000176,6,"2024-06-28T15:10:33.850",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582852,1719587433862,-900.0,0.000177,6,"2024-06-28T15:10:33.862",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582853,1719587433872,-839.92857098,0.000178,2,"2024-06-28T15:10:33.872",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582854,1719587433881,-1.65887249,0.000178,2,"2024-06-28T15:10:33.881",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582855,1719587433894,-210.51262751,0.000178,2,"2024-06-28T15:10:33.894",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582856,1719587433904,-2940.1145,0.000178,2,"2024-06-28T15:10:33.904",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582857,1719587433914,-498.63266657,0.000178,2,"2024-06-28T15:10:33.914",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582858,1719587433924,-598.80968453,0.000178,2,"2024-06-28T15:10:33.924",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582859,1719587433934,-1400.0,0.000178,6,"2024-06-28T15:10:33.934",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582860,1719587433945,-241.26650875,0.00017807,2,"2024-06-28T15:10:33.945",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582861,1719587433955,-226.99073299,0.00017829,2,"2024-06-28T15:10:33.955",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582862,1719587433966,-812.0,0.00017844,2,"2024-06-28T15:10:33.966",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582863,1719587433976,-443.0,0.00017844,2,"2024-06-28T15:10:33.976",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582864,1719587433986,-448.0,0.00017844,2,"2024-06-28T15:10:33.986",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582865,1719587433996,-616.0,0.00017844,2,"2024-06-28T15:10:33.996",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582866,1719587434006,-155.0,0.00017889,2,"2024-06-28T15:10:34.006",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582867,1719587434016,-173.76628846,0.00017889,2,"2024-06-28T15:10:34.016",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582868,1719587434026,-1196.18838586,0.00017889,2,"2024-06-28T15:10:34.026",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582869,1719587434035,-747.88,0.0001789,3,"2024-06-28T15:10:34.035",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582870,1719587434045,-1000.0,0.000179,3,"2024-06-28T15:10:34.045",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582871,1719587434054,-72958.7327878,0.000179,2,"2024-06-28T15:10:34.054",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582879,1719587438960,-788.1795791,0.00017253,2,"2024-06-28T15:10:38.960",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582881,1719587438970,-851.27355,0.0001782,2,"2024-06-28T15:10:38.970",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582882,1719587438980,-2871.36687088,0.000179,2,"2024-06-28T15:10:38.980",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582888,1719587439681,-24169.90034132,0.000179,2,"2024-06-28T15:10:39.681",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582890,1719587439691,-65370.53546751,0.000179,2,"2024-06-28T15:10:39.691",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582926,1719587441537,-38933.55919592,0.000179,2,"2024-06-28T15:10:41.537",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582941,1719587443720,2000.0,0.00025,60,"2024-06-28T15:10:43.720",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582942,1719587444130,-717.3917686,0.00013999,2,"2024-06-28T15:10:44.130",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582943,1719587444140,-9549.27034419,0.000179,2,"2024-06-28T15:10:44.140",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582944,1719587444152,-917.79,0.000179,2,"2024-06-28T15:10:44.152",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582945,1719587444164,-9158.92095566,0.000179,2,"2024-06-28T15:10:44.164",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582946,1719587444176,-1221.4656552,0.000179,2,"2024-06-28T15:10:44.176",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582947,1719587444791,-367.34001569,0.00014099,5,"2024-06-28T15:10:44.791",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582949,1719587444802,-2826.20126348,0.000179,2,"2024-06-28T15:10:44.802",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582976,1719587447240,-851.9,0.000179,2,"2024-06-28T15:10:47.240",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582977,1719587447252,-1521.95,0.000179,2,"2024-06-28T15:10:47.252",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582978,1719587447263,-11153.34885015,0.000179,2,"2024-06-28T15:10:47.263",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582982,1719587468824,1000.0,0.00031498,30,"2024-06-28T15:11:08.824",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582983,1719587488467,1000.0,0.00031498,30,"2024-06-28T15:11:28.467",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582984,1719587518665,1000.0,0.00031498,30,"2024-06-28T15:11:58.665",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582985,1719587530203,1000.0,0.00025,60,"2024-06-28T15:12:10.203",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582986,1719587569514,550.00000507,0.00031498,30,"2024-06-28T15:12:49.514",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582987,1719587581539,1000.0,0.00031498,30,"2024-06-28T15:13:01.539",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582988,1719587584502,18397.23919772,0.00031498,30,"2024-06-28T15:13:04.502",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582989,1719587598184,1000.0,0.00031498,30,"2024-06-28T15:13:18.184",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582990,1719587621259,1000.0,0.00031498,30,"2024-06-28T15:13:41.259",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582991,1719587654220,1500.0,0.00031498,30,"2024-06-28T15:14:14.220",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582992,1719587666699,1500.0,0.00031498,30,"2024-06-28T15:14:26.699",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582993,1719587667157,1000.0,0.00031498,30,"2024-06-28T15:14:27.157",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582994,1719587667573,1500.0,0.00031498,30,"2024-06-28T15:14:27.573",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582995,1719587668397,1500.0,0.00031498,30,"2024-06-28T15:14:28.397",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582996,1719587669160,1500.0,0.00031498,30,"2024-06-28T15:14:29.160",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582997,1719587670488,1500.0,0.00031498,30,"2024-06-28T15:14:30.488",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582998,1719587684083,3000.0,0.00031498,30,"2024-06-28T15:14:44.083",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330582999,1719587697406,500.0,0.00026,120,"2024-06-28T15:14:57.406",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583000,1719587772987,1000.0,0.00031498,30,"2024-06-28T15:16:12.987",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583001,1719587782660,1000.0,0.00031498,30,"2024-06-28T15:16:22.660",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583002,1719587789448,1000.0,0.00031498,30,"2024-06-28T15:16:29.448",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583003,1719587797719,1000.0,0.00031498,30,"2024-06-28T15:16:37.719",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583005,1719587805082,1000.0,0.00031498,30,"2024-06-28T15:16:45.082",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583006,1719587812113,340.0,0.00031498,30,"2024-06-28T15:16:52.113",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583007,1719587846781,1000.0,0.00031498,30,"2024-06-28T15:17:26.781",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583008,1719587853562,1000.0,0.00031498,30,"2024-06-28T15:17:33.562",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583009,1719587860755,1000.0,0.00031498,30,"2024-06-28T15:17:40.755",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583010,1719587868741,1000.0,0.00031498,30,"2024-06-28T15:17:48.741",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583015,1719587948883,3000.0,0.00031498,30,"2024-06-28T15:19:08.883",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583016,1719587953140,1000.0,0.00031498,30,"2024-06-28T15:19:13.140",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583017,1719587973061,1500.0,0.00031498,30,"2024-06-28T15:19:33.061",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583018,1719587973530,1500.0,0.00031498,30,"2024-06-28T15:19:33.530",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583019,1719588034294,1500.0,0.00031519,30,"2024-06-28T15:20:34.294",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583020,1719588035772,1500.0,0.00031519,30,"2024-06-28T15:20:35.772",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583021,1719588036639,1500.0,0.00031519,30,"2024-06-28T15:20:36.639",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583022,1719588037317,1500.0,0.00031519,30,"2024-06-28T15:20:37.317",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583023,1719588038133,1500.0,0.00031519,30,"2024-06-28T15:20:38.133",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583024,1719588038887,1500.0,0.00031519,30,"2024-06-28T15:20:38.887",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583025,1719588039660,1500.0,0.00031519,30,"2024-06-28T15:20:39.660",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583026,1719588040717,1500.0,0.00031519,30,"2024-06-28T15:20:40.717",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583027,1719588041434,1500.0,0.00031519,30,"2024-06-28T15:20:41.434",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583029,1719588067012,100000.0,0.00031519,30,"2024-06-28T15:21:07.012",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583031,1719588089725,1500.0,0.00031519,30,"2024-06-28T15:21:29.725",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583032,1719588090736,1500.0,0.00031519,30,"2024-06-28T15:21:30.736",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583033,1719588091510,1500.0,0.00031519,30,"2024-06-28T15:21:31.510",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583034,1719588092290,1500.0,0.00031519,30,"2024-06-28T15:21:32.290",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583035,1719588093065,1500.0,0.00031519,30,"2024-06-28T15:21:33.065",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583036,1719588093891,1500.0,0.00031519,30,"2024-06-28T15:21:33.891",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583037,1719588094657,1500.0,0.00031519,30,"2024-06-28T15:21:34.657",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583038,1719588095542,1500.0,0.00031519,30,"2024-06-28T15:21:35.542",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583039,1719588096499,1500.0,0.00031519,30,"2024-06-28T15:21:36.499",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583040,1719588097189,1500.0,0.00031519,30,"2024-06-28T15:21:37.189",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583041,1719588098068,1500.0,0.00031519,30,"2024-06-28T15:21:38.068",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583042,1719588134233,200.0,0.00031519,30,"2024-06-28T15:22:14.233",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583045,1719588243392,2000.0,0.00031519,30,"2024-06-28T15:24:03.392",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583046,1719588245688,2000.0,0.00031519,30,"2024-06-28T15:24:05.688",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583047,1719588247247,2000.0,0.00031519,30,"2024-06-28T15:24:07.247",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583048,1719588249553,2000.0,0.00031519,30,"2024-06-28T15:24:09.553",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583049,1719588423114,12937.0,0.00031519,30,"2024-06-28T15:27:03.114",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583060,1719588632036,-1135.31489135,0.00013736,2,"2024-06-28T15:30:32.036",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583062,1719588632049,-17119.60048627,0.00013736,2,"2024-06-28T15:30:32.049",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583064,1719588632059,-439.3,0.00014905,2,"2024-06-28T15:30:32.059",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583065,1719588632070,-150.0,0.000162,2,"2024-06-28T15:30:32.070",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583068,1719588632080,-200.0,0.00016313,2,"2024-06-28T15:30:32.080",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583071,1719588632090,-10000.0,0.00016316,2,"2024-06-28T15:30:32.090",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583073,1719588632100,-50000.0,0.00016316,2,"2024-06-28T15:30:32.100",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583076,1719588632112,-250.0,0.0001637,2,"2024-06-28T15:30:32.112",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583077,1719588632121,-320.0,0.00016675,2,"2024-06-28T15:30:32.121",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583078,1719588632131,-166.39,0.00016704,2,"2024-06-28T15:30:32.131",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583079,1719588632142,-3765.5915,0.00016712,2,"2024-06-28T15:30:32.142",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583080,1719588632152,-321.82,0.00016741,2,"2024-06-28T15:30:32.152",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583081,1719588632162,-10604.18,0.00016789,2,"2024-06-28T15:30:32.162",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583082,1719588632172,-32894.81,0.00016789,2,"2024-06-28T15:30:32.172",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583083,1719588632181,-242.03254915,0.00016808,2,"2024-06-28T15:30:32.181",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583084,1719588632191,-153.24,0.00016842,2,"2024-06-28T15:30:32.191",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583085,1719588632200,-166.77,0.00016851,2,"2024-06-28T15:30:32.200",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583086,1719588632210,-153.24,0.00016905,2,"2024-06-28T15:30:32.210",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583087,1719588632220,-153.24,0.00016968,2,"2024-06-28T15:30:32.220",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583088,1719588632229,-680.0,0.00016974,2,"2024-06-28T15:30:32.229",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583089,1719588632241,-877.41,0.00016986,3,"2024-06-28T15:30:32.241",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583090,1719588632250,-153.24,0.0001703,2,"2024-06-28T15:30:32.250",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583091,1719588632259,-153.24,0.00017093,2,"2024-06-28T15:30:32.259",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583092,1719588632268,-153.24,0.00017156,2,"2024-06-28T15:30:32.268",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583093,1719588632277,-439.3,0.00017169,2,"2024-06-28T15:30:32.277",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583094,1719588632286,-153.24,0.00017218,2,"2024-06-28T15:30:32.286",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583095,1719588632295,-423.99,0.00017233,2,"2024-06-28T15:30:32.295",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583096,1719588632305,-354.56,0.00017233,2,"2024-06-28T15:30:32.305",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583097,1719588632314,-164.73,0.00017233,2,"2024-06-28T15:30:32.314",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583098,1719588632324,-354.56,0.00017233,2,"2024-06-28T15:30:32.324",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583099,1719588632333,-423.99,0.00017233,2,"2024-06-28T15:30:32.333",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583100,1719588632343,-164.73,0.00017233,2,"2024-06-28T15:30:32.343",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583101,1719588632352,-164.73,0.00017233,2,"2024-06-28T15:30:32.352",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583102,1719588632362,-354.56,0.00017233,2,"2024-06-28T15:30:32.362",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583103,1719588632372,-233.81,0.00017233,2,"2024-06-28T15:30:32.372",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583104,1719588632381,-461.67443589,0.00017253,2,"2024-06-28T15:30:32.381",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583105,1719588632391,-6221.87942226,0.00017259,2,"2024-06-28T15:30:32.391",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583106,1719588632401,-153.24,0.00017281,2,"2024-06-28T15:30:32.401",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583107,1719588632411,-847.98,0.000173,2,"2024-06-28T15:30:32.411",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583108,1719588632420,-709.12,0.000173,2,"2024-06-28T15:30:32.420",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583109,1719588632429,-300.0,0.000173,2,"2024-06-28T15:30:32.429",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583110,1719588632439,-329.46,0.000173,2,"2024-06-28T15:30:32.439",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583111,1719588632448,-423.99,0.000173,2,"2024-06-28T15:30:32.448",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583112,1719588632458,-352.08,0.000173,2,"2024-06-28T15:30:32.458",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583113,1719588632467,-164.73,0.000173,2,"2024-06-28T15:30:32.467",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583114,1719588632477,-354.56,0.000173,2,"2024-06-28T15:30:32.477",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583115,1719588632486,-153.24,0.00017344,2,"2024-06-28T15:30:32.486",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583116,1719588632498,-153.24,0.00017406,2,"2024-06-28T15:30:32.498",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583117,1719588632507,-3787.38361081,0.00017444,2,"2024-06-28T15:30:32.507",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583118,1719588632516,-153.24,0.00017469,2,"2024-06-28T15:30:32.516",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583119,1719588632526,-759.5775071,0.000175,2,"2024-06-28T15:30:32.526",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583120,1719588632535,-153.24,0.00017532,2,"2024-06-28T15:30:32.535",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583121,1719588632545,-1429.93,0.00017559,2,"2024-06-28T15:30:32.545",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583122,1719588632554,-415.49090939,0.00017563,2,"2024-06-28T15:30:32.554",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583123,1719588632564,-153.24,0.00017595,2,"2024-06-28T15:30:32.564",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583124,1719588632573,-201.05779604,0.000176,2,"2024-06-28T15:30:32.573",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583125,1719588632583,-150.31,0.000176,2,"2024-06-28T15:30:32.583",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583126,1719588632592,-150.0,0.000176,2,"2024-06-28T15:30:32.592",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583127,1719588632601,-164.73,0.000176,2,"2024-06-28T15:30:32.601",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583128,1719588632610,-426.61,0.000176,2,"2024-06-28T15:30:32.610",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583129,1719588632620,-304.38,0.000176,2,"2024-06-28T15:30:32.620",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583130,1719588632630,-302.63,0.000176,2,"2024-06-28T15:30:32.630",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583131,1719588632640,-468.08,0.000176,2,"2024-06-28T15:30:32.640",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583132,1719588632654,-423.99,0.000176,2,"2024-06-28T15:30:32.654",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583133,1719588632664,-164.73,0.000176,2,"2024-06-28T15:30:32.664",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583134,1719588632673,-354.56,0.000176,2,"2024-06-28T15:30:32.673",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583135,1719588632682,-150.0,0.000176,2,"2024-06-28T15:30:32.682",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583136,1719588632692,-423.99,0.000176,2,"2024-06-28T15:30:32.692",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583137,1719588632702,-354.56,0.000176,2,"2024-06-28T15:30:32.702",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583138,1719588632711,-150.0,0.000176,2,"2024-06-28T15:30:32.711",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583139,1719588632720,-164.73,0.000176,2,"2024-06-28T15:30:32.720",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583140,1719588632732,-600.0,0.000176,6,"2024-06-28T15:30:32.732",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583141,1719588632743,-153.24,0.00017657,2,"2024-06-28T15:30:32.743",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583142,1719588632752,-311.6,0.0001769,3,"2024-06-28T15:30:32.752",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583143,1719588632762,-35009.9324,0.000177,2,"2024-06-28T15:30:32.762",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583144,1719588632771,-274.6897,0.000177,2,"2024-06-28T15:30:32.771",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583145,1719588632780,-2841.727,0.000177,2,"2024-06-28T15:30:32.780",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583146,1719588632790,-1252.7833,0.000177,2,"2024-06-28T15:30:32.790",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583147,1719588632799,-438.2805,0.000177,2,"2024-06-28T15:30:32.799",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583148,1719588632808,-5854.2673,0.000177,2,"2024-06-28T15:30:32.808",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583149,1719588632818,-95098.2867,0.000177,2,"2024-06-28T15:30:32.818",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583150,1719588632827,-1200.0,0.000177,6,"2024-06-28T15:30:32.827",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583151,1719588632836,-153.24,0.0001772,2,"2024-06-28T15:30:32.836",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583152,1719588632845,-202.21096,0.0001772,2,"2024-06-28T15:30:32.845",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583153,1719588632854,-150.0,0.00017721,2,"2024-06-28T15:30:32.854",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583154,1719588632863,-4291.7394,0.000178,2,"2024-06-28T15:30:32.863",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583155,1719588632872,-100000.0,0.000178,2,"2024-06-28T15:30:32.872",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583156,1719588632881,-17269.4566,0.000178,2,"2024-06-28T15:30:32.881",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583157,1719588632890,-2550.0931,0.000178,2,"2024-06-28T15:30:32.890",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583158,1719588632899,-698.4351,0.000178,2,"2024-06-28T15:30:32.899",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583159,1719588632912,-1800.0,0.000178,6,"2024-06-28T15:30:32.912",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583160,1719588632922,-491.89919189,0.00017829,2,"2024-06-28T15:30:32.922",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583161,1719588632933,-176.81979758,0.000179,2,"2024-06-28T15:30:32.933",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583162,1719588632942,-3189.0562902,0.000179,2,"2024-06-28T15:30:32.942",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583163,1719588632952,-2400.0,0.000179,6,"2024-06-28T15:30:32.952",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583164,1719588632961,-456.768,0.0001791,2,"2024-06-28T15:30:32.961",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583165,1719588632971,-156.75800946,0.0001799,2,"2024-06-28T15:30:32.971",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583166,1719588632980,-1027.6477962,0.00017999,5,"2024-06-28T15:30:32.980",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583167,1719588632992,-1027.64779621,0.00017999,5,"2024-06-28T15:30:32.992",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583168,1719588633001,-1043.0,0.00018,2,"2024-06-28T15:30:33.001",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583169,1719588633011,-854.68975143,0.00018,2,"2024-06-28T15:30:33.011",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583170,1719588633019,-151.04160615,0.00018,2,"2024-06-28T15:30:33.019",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583171,1719588633029,-220975.91499226,0.00018,2,"2024-06-28T15:30:33.029",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583172,1719588633042,-52365.2727312,0.00018,2,"2024-06-28T15:30:33.042",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583173,1719588633053,-551.29288503,0.00018,2,"2024-06-28T15:30:33.053",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583174,1719588633064,-1610.9642997,0.00018,2,"2024-06-28T15:30:33.064",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583175,1719588633076,-3556.21712772,0.00018,2,"2024-06-28T15:30:33.076",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583176,1719588633300,-21999.20027653,0.00018,2,"2024-06-28T15:30:33.300",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583177,1719588633313,-6520.0,0.00018,2,"2024-06-28T15:30:33.313",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583178,1719588633325,-877.41,0.00018,2,"2024-06-28T15:30:33.325",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583179,1719588633336,-30312.120016,0.00018,2,"2024-06-28T15:30:33.336",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583180,1719588633348,-759573.22592952,0.00018,2,"2024-06-28T15:30:33.348",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583200,1719588638403,-400.81457237,0.000179,2,"2024-06-28T15:30:38.403",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583204,1719588638415,-87.95525283,0.000179,2,"2024-06-28T15:30:38.415",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583207,1719588638425,-212.04474717,0.00018,2,"2024-06-28T15:30:38.425",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583210,1719588638437,-27145.6576074,0.00018,2,"2024-06-28T15:30:38.437",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583211,1719588638449,-3147.39264968,0.00018,2,"2024-06-28T15:30:38.449",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583212,1719588638460,-666.23816241,0.00018,2,"2024-06-28T15:30:38.460",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583213,1719588638472,-288.81265547,0.00018,2,"2024-06-28T15:30:38.472",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583214,1719588638483,-1602.26575962,0.00018,2,"2024-06-28T15:30:38.483",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583215,1719588640247,-597.12914951,0.00018,2,"2024-06-28T15:30:40.247",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583217,1719588640261,-343.13959362,0.00018,2,"2024-06-28T15:30:40.261",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583219,1719588640274,-1348.6299998,0.00018,2,"2024-06-28T15:30:40.274",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583221,1719588641059,-27804.48745662,0.00018,2,"2024-06-28T15:30:41.059",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583222,1719588641098,-1672.47034842,0.00018,2,"2024-06-28T15:30:41.098",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583239,1719588643683,-1301.3,0.00018,2,"2024-06-28T15:30:43.683",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583240,1719588643697,-1283.33901254,0.00018,2,"2024-06-28T15:30:43.697",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583241,1719588643709,-709.98364794,0.00018,2,"2024-06-28T15:30:43.709",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583242,1719588643722,-1138.50441589,0.00018,2,"2024-06-28T15:30:43.722",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583243,1719588643735,-501.02048023,0.00018,2,"2024-06-28T15:30:43.735",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583244,1719588643748,-2492.56313245,0.00018,2,"2024-06-28T15:30:43.748",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583245,1719588643761,-400.35100982,0.00018,2,"2024-06-28T15:30:43.761",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583246,1719588643773,-1000.0,0.00018,2,"2024-06-28T15:30:43.773",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583247,1719588643786,-23726.51714937,0.00018,2,"2024-06-28T15:30:43.786",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583248,1719588643798,-621.91316261,0.00018,2,"2024-06-28T15:30:43.798",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583249,1719588643810,-27905.70557583,0.00018,2,"2024-06-28T15:30:43.810",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583250,1719588643822,-6556.0,0.00018,2,"2024-06-28T15:30:43.822",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583251,1719588643835,-614.98003177,0.00018,2,"2024-06-28T15:30:43.835",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583252,1719588643847,-655.16092701,0.00018,2,"2024-06-28T15:30:43.847",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583253,1719588643860,-72510.52040621,0.00018,2,"2024-06-28T15:30:43.860",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583254,1719588643872,-137106.99231496,0.00018,2,"2024-06-28T15:30:43.872",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583260,1719588646053,-150.0,0.00017721,2,"2024-06-28T15:30:46.053",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583262,1719588646063,-187.08969517,0.00018,2,"2024-06-28T15:30:46.063",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583290,1719588647389,-150799.99,0.00018,2,"2024-06-28T15:30:47.389",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583291,1719588647404,-2759.37216379,0.00018,2,"2024-06-28T15:30:47.404",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583292,1719588647416,-21264.49106437,0.00018,2,"2024-06-28T15:30:47.416",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583293,1719588647435,-2787.44339086,0.00018,2,"2024-06-28T15:30:47.435",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583294,1719588647447,-651.87200227,0.00018,2,"2024-06-28T15:30:47.447",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583295,1719588647459,-620.1702649,0.00018,2,"2024-06-28T15:30:47.459",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583296,1719588647471,-274.4540204,0.00018,2,"2024-06-28T15:30:47.471",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583297,1719588647483,-377.33058206,0.00018,2,"2024-06-28T15:30:47.483",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583298,1719588647495,-602.00844115,0.00018,2,"2024-06-28T15:30:47.495",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583299,1719588647511,-613.53,0.00018,2,"2024-06-28T15:30:47.511",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583300,1719588647522,-1523.00718957,0.00018,2,"2024-06-28T15:30:47.522",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583302,1719588810892,3000.0,0.00031519,30,"2024-06-28T15:33:30.892",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583303,1719588827075,54770.34878601,0.00031519,120,"2024-06-28T15:33:47.075",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583304,1719588855466,1210.44976312,0.00031519,120,"2024-06-28T15:34:15.466",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583305,1719588857229,3000.0,0.00031519,30,"2024-06-28T15:34:17.229",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583306,1719588871578,929.98752772,6.94e-05,2,"2024-06-28T15:34:31.578",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583307,1719588889499,7004.50813683,0.00031519,30,"2024-06-28T15:34:49.499",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583308,1719588891774,3000.0,0.00031519,30,"2024-06-28T15:34:51.774",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583309,1719588903870,5073.36581717,0.00031519,120,"2024-06-28T15:35:03.870",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583311,1719588916619,368.47136735,8.412e-05,2,"2024-06-28T15:35:16.619",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583312,1719588918047,150.0,6.94e-05,2,"2024-06-28T15:35:18.047",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583313,1719588918068,150.0,6.94e-05,2,"2024-06-28T15:35:18.068",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583314,1719588918090,5.25433982,6.94e-05,2,"2024-06-28T15:35:18.090",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583315,1719588922743,150.0,6.94e-05,2,"2024-06-28T15:35:22.743",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583316,1719588922765,150.0,6.94e-05,2,"2024-06-28T15:35:22.765",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583317,1719588922788,150.0,6.94e-05,2,"2024-06-28T15:35:22.788",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583318,1719588922810,150.0,6.94e-05,2,"2024-06-28T15:35:22.810",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583319,1719588922836,150.0,6.94e-05,2,"2024-06-28T15:35:22.836",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583320,1719588922859,150.0,6.94e-05,2,"2024-06-28T15:35:22.859",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583321,1719588922881,150.0,6.94e-05,2,"2024-06-28T15:35:22.881",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583322,1719588922902,260.03108902,6.94e-05,2,"2024-06-28T15:35:22.902",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583323,1719588922923,3394.2025858,6.94e-05,2,"2024-06-28T15:35:22.923",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583324,1719588939347,150.0,8.412e-05,2,"2024-06-28T15:35:39.347",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583325,1719588939371,150.0,8.412e-05,2,"2024-06-28T15:35:39.371",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583326,1719588939395,80.09571427,8.412e-05,2,"2024-06-28T15:35:39.395",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583327,1719588948813,69.90428573,8.412e-05,2,"2024-06-28T15:35:48.813",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583328,1719588948838,85.20135268,8.412e-05,2,"2024-06-28T15:35:48.838",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583329,1719588950578,117.98606596,8.412e-05,2,"2024-06-28T15:35:50.578",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583330,1719588950601,150.0,8.412e-05,2,"2024-06-28T15:35:50.601",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583331,1719588950623,326.47910854,8.412e-05,2,"2024-06-28T15:35:50.623",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583332,1719588950716,626.84039305,0.00031519,120,"2024-06-28T15:35:50.716",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583333,1719588955772,150.0,8.412e-05,2,"2024-06-28T15:35:55.772",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583334,1719588955797,288.32556411,8.412e-05,2,"2024-06-28T15:35:55.797",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583335,1719588964732,6.13961039,8.412e-05,2,"2024-06-28T15:36:04.732",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583336,1719588964758,150.0,8.412e-05,2,"2024-06-28T15:36:04.758",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583337,1719588964781,150.0,8.412e-05,2,"2024-06-28T15:36:04.781",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583338,1719588964804,143.85598899,8.412e-05,2,"2024-06-28T15:36:04.804",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583339,1719588964971,6.14401101,6.94e-05,2,"2024-06-28T15:36:04.971",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583340,1719588964995,953.18301802,6.94e-05,2,"2024-06-28T15:36:04.995",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583341,1719588969598,249.62568508,8.412e-05,2,"2024-06-28T15:36:09.598",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583343,1719588981338,4217.65555531,8.412e-05,2,"2024-06-28T15:36:21.338",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583344,1719588981944,171.47964822,5e-05,2,"2024-06-28T15:36:21.944",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583345,1719588982125,530.11971413,8.412e-05,2,"2024-06-28T15:36:22.125",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583346,1719588986282,450.0,8.412e-05,2,"2024-06-28T15:36:26.282",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583347,1719588986641,295.0,8.412e-05,2,"2024-06-28T15:36:26.641",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583348,1719588988901,496.10852137,8.412e-05,2,"2024-06-28T15:36:28.901",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583349,1719589002366,296.02262439,8.412e-05,2,"2024-06-28T15:36:42.366",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583350,1719589002684,155.0,8.412e-05,2,"2024-06-28T15:36:42.684",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583351,1719589008519,340.839913,8.412e-05,2,"2024-06-28T15:36:48.519",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583352,1719589012737,449.99559938,8.412e-05,2,"2024-06-28T15:36:52.737",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583358,1719589026747,430.84060594,0.00031519,120,"2024-06-28T15:37:06.747",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583359,1719589029234,528.94376331,0.00010196,2,"2024-06-28T15:37:09.234",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583362,1719589036819,359.85315203,0.00031519,120,"2024-06-28T15:37:16.819",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583371,1719589054698,157.27940866,0.00010196,2,"2024-06-28T15:37:34.698",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583384,1719589082102,150.0,0.00031519,30,"2024-06-28T15:38:02.102",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583443,1719589648114,1439.7,0.00031603,30,"2024-06-28T15:47:28.114",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583444,1719589648548,1439.7,0.00031603,30,"2024-06-28T15:47:28.548",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583445,1719589648914,1439.7,0.00031603,30,"2024-06-28T15:47:28.914",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583446,1719589649299,1439.7,0.00031603,30,"2024-06-28T15:47:29.299",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583447,1719589649382,830.55,0.00031603,30,"2024-06-28T15:47:29.382",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583448,1719589649437,1439.7,0.00031603,30,"2024-06-28T15:47:29.437",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583449,1719589649574,830.55,0.00031603,30,"2024-06-28T15:47:29.574",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583450,1719589649705,500.0,0.00031603,30,"2024-06-28T15:47:29.705",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583451,1719589649818,1437.05,0.00031603,30,"2024-06-28T15:47:29.818",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583452,1719589650020,830.55,0.00031603,30,"2024-06-28T15:47:30.020",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583453,1719589650072,500.0,0.00031603,30,"2024-06-28T15:47:30.072",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583454,1719589650122,1437.05,0.00031603,30,"2024-06-28T15:47:30.122",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583455,1719589650160,1439.7,0.00031603,30,"2024-06-28T15:47:30.160",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583456,1719589650200,830.55,0.00031603,30,"2024-06-28T15:47:30.200",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583457,1719589650259,500.0,0.00031603,30,"2024-06-28T15:47:30.259",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583458,1719589650765,527.22,0.00031603,30,"2024-06-28T15:47:30.765",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583459,1719589650804,1439.7,0.00031603,30,"2024-06-28T15:47:30.804",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583460,1719589650836,1437.05,0.00031603,30,"2024-06-28T15:47:30.836",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583461,1719589650867,500.0,0.00031603,30,"2024-06-28T15:47:30.867",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583462,1719589650956,830.55,0.00031603,30,"2024-06-28T15:47:30.956",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583463,1719589651054,527.22,0.00031603,30,"2024-06-28T15:47:31.054",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583464,1719589651118,1439.7,0.00031603,30,"2024-06-28T15:47:31.118",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583465,1719589651169,2899.62,0.00031603,30,"2024-06-28T15:47:31.169",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583466,1719589651204,1437.05,0.00031603,30,"2024-06-28T15:47:31.204",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583467,1719589651235,500.0,0.00031603,30,"2024-06-28T15:47:31.235",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583468,1719589651392,830.55,0.00031603,30,"2024-06-28T15:47:31.392",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583469,1719589651445,1439.7,0.00031603,30,"2024-06-28T15:47:31.445",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583470,1719589651479,500.0,0.00031603,30,"2024-06-28T15:47:31.479",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583471,1719589651534,1437.05,0.00031603,30,"2024-06-28T15:47:31.534",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583472,1719589651634,1056.69,0.00031603,30,"2024-06-28T15:47:31.634",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583473,1719589651668,500.0,0.00031603,30,"2024-06-28T15:47:31.668",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583474,1719589651729,830.55,0.00031603,30,"2024-06-28T15:47:31.729",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583475,1719589651760,527.22,0.00031603,30,"2024-06-28T15:47:31.760",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583476,1719589651796,1439.7,0.00031603,30,"2024-06-28T15:47:31.796",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583477,1719589651830,500.0,0.00031603,30,"2024-06-28T15:47:31.830",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583478,1719589651858,1437.05,0.00031603,30,"2024-06-28T15:47:31.858",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583479,1719589651900,1056.69,0.00031603,30,"2024-06-28T15:47:31.900",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583480,1719589651927,500.0,0.00031603,30,"2024-06-28T15:47:31.927",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583481,1719589651970,2899.62,0.00031603,30,"2024-06-28T15:47:31.970",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583482,1719589652007,830.55,0.00031603,30,"2024-06-28T15:47:32.007",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583483,1719589652038,527.22,0.00031603,30,"2024-06-28T15:47:32.038",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583484,1719589652083,500.0,0.00031603,30,"2024-06-28T15:47:32.083",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583485,1719589652117,1437.05,0.00031603,30,"2024-06-28T15:47:32.117",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583486,1719589652157,1439.7,0.00031603,30,"2024-06-28T15:47:32.157",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583487,1719589652281,1056.69,0.00031603,30,"2024-06-28T15:47:32.281",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583488,1719589652314,500.0,0.00031603,30,"2024-06-28T15:47:32.314",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583489,1719589652370,527.22,0.00031603,30,"2024-06-28T15:47:32.370",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583490,1719589652413,830.55,0.00031603,30,"2024-06-28T15:47:32.413",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583491,1719589652444,1437.05,0.00031603,30,"2024-06-28T15:47:32.444",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583492,1719589652484,500.0,0.00031603,30,"2024-06-28T15:47:32.484",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583493,1719589652513,1439.7,0.00031603,30,"2024-06-28T15:47:32.513",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583494,1719589652547,472.55507036,0.00031603,30,"2024-06-28T15:47:32.547",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583495,1719589652577,2899.62,0.00031603,30,"2024-06-28T15:47:32.577",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583496,1719589652615,500.0,0.00031603,30,"2024-06-28T15:47:32.615",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583497,1719589652644,1056.69,0.00031603,30,"2024-06-28T15:47:32.644",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583498,1719589652678,12808.64190841,0.00031603,30,"2024-06-28T15:47:32.678",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583530,1719589832049,-412.61839352,0.00012,2,"2024-06-28T15:50:32.049",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583531,1719589832061,-150.0,0.000126,2,"2024-06-28T15:50:32.061",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583532,1719589832071,-300.0,0.000133,4,"2024-06-28T15:50:32.071",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583533,1719589832082,-600.0,0.000134,4,"2024-06-28T15:50:32.082",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583534,1719589832091,-550.12,0.00013442,2,"2024-06-28T15:50:32.091",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583535,1719589832101,-900.0,0.000135,4,"2024-06-28T15:50:32.101",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583536,1719589832112,-338.05915648,0.000136,4,"2024-06-28T15:50:32.112",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583537,1719589832132,-606.15,0.000136,4,"2024-06-28T15:50:32.132",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583538,1719589832144,-255.79084352,0.000136,4,"2024-06-28T15:50:32.144",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583539,1719589832155,-150.0,0.00013616,2,"2024-06-28T15:50:32.155",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583540,1719589832165,-1500.0,0.000137,5,"2024-06-28T15:50:32.165",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583542,1719589832176,-506.2106,0.0001377,2,"2024-06-28T15:50:32.176",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583544,1719589832186,-300.0,0.000138,5,"2024-06-28T15:50:32.186",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583546,1719589832196,-150.0,0.00013869,2,"2024-06-28T15:50:32.196",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583547,1719589832207,-298.25872817,0.0001387,2,"2024-06-28T15:50:32.207",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583548,1719589832218,-315.29707946,0.0001387,2,"2024-06-28T15:50:32.218",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583549,1719589832234,-1349.47797968,0.0001387,2,"2024-06-28T15:50:32.234",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583550,1719589832274,-5660.36809885,0.0001387,2,"2024-06-28T15:50:32.274",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583551,1719589832286,-24910.82058424,0.0001387,2,"2024-06-28T15:50:32.286",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583552,1719589832295,-169.7347945,0.000139,2,"2024-06-28T15:50:32.295",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583553,1719589832305,-300.0,0.000139,5,"2024-06-28T15:50:32.305",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583554,1719589832314,-179.6168885,0.0001399,2,"2024-06-28T15:50:32.314",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583555,1719589832323,-179.6168885,0.0001399,2,"2024-06-28T15:50:32.323",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583556,1719589832333,-179.6168885,0.0001399,2,"2024-06-28T15:50:32.333",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583557,1719589832348,-5438.37121701,0.00013999,2,"2024-06-28T15:50:32.348",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583558,1719589832358,-2701.91878417,0.00013999,2,"2024-06-28T15:50:32.358",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583559,1719589832368,-304.70431248,0.00013999,2,"2024-06-28T15:50:32.368",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583560,1719589832378,-150.0,0.00013999,2,"2024-06-28T15:50:32.378",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583561,1719589832389,-11850.39723529,0.00013999,2,"2024-06-28T15:50:32.389",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583562,1719589832399,-378325.36783773,0.00014,2,"2024-06-28T15:50:32.399",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583563,1719589832411,-453.4294482,0.00014,2,"2024-06-28T15:50:32.411",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583564,1719589832424,-2941.23816752,0.00014,2,"2024-06-28T15:50:32.424",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583565,1719589832435,-522.55327531,0.00014,2,"2024-06-28T15:50:32.435",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583566,1719589832447,-555.90330277,0.00014,2,"2024-06-28T15:50:32.447",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583567,1719589832459,-872.67905712,0.00014,2,"2024-06-28T15:50:32.459",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583568,1719589832471,-411274.23544817,0.00014,2,"2024-06-28T15:50:32.471",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583569,1719589832482,-327.85685687,0.00014,2,"2024-06-28T15:50:32.482",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583570,1719589832494,-454.25461509,0.00014,2,"2024-06-28T15:50:32.494",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583571,1719589832525,-1865.69249295,0.00014,2,"2024-06-28T15:50:32.525",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583572,1719589832536,-561.51132701,0.00014,2,"2024-06-28T15:50:32.536",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583573,1719589832548,-2253.76645182,0.00014,2,"2024-06-28T15:50:32.548",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583574,1719589832560,-5957.84753364,0.00014,2,"2024-06-28T15:50:32.560",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583575,1719589832571,-1044.25752579,0.00014,2,"2024-06-28T15:50:32.571",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583576,1719589832647,-1286.32241983,0.00014,2,"2024-06-28T15:50:32.647",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583577,1719589832659,-341.48088377,0.00014,2,"2024-06-28T15:50:32.659",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583578,1719589832688,-1275.73562343,0.00014,2,"2024-06-28T15:50:32.688",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583579,1719589832699,-2561.63025493,0.00014,2,"2024-06-28T15:50:32.699",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583580,1719589832711,-9407.71208434,0.00014,2,"2024-06-28T15:50:32.711",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583612,1719589838172,-6097.78606584,0.00013999,2,"2024-06-28T15:50:38.172",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583613,1719589838186,-6261.94602076,0.00013999,2,"2024-06-28T15:50:38.186",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583614,1719589838197,-32586.09005306,0.00014,2,"2024-06-28T15:50:38.197",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583615,1719589838262,-6547.49288137,0.00014,2,"2024-06-28T15:50:38.262",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583616,1719589838274,-5035.99999999,0.00014,2,"2024-06-28T15:50:38.274",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583617,1719589838323,-11309.65662636,0.00014,2,"2024-06-28T15:50:38.323",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583618,1719589838571,-2845.0,0.00014,2,"2024-06-28T15:50:38.571",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583619,1719589838611,-34200.0,0.00014,2,"2024-06-28T15:50:38.611",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583620,1719589838623,-820.5999,0.00014,2,"2024-06-28T15:50:38.623",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583621,1719589838697,-2820.32,0.00014,2,"2024-06-28T15:50:38.697",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583622,1719589839652,-750.0,0.000125,2,"2024-06-28T15:50:39.652",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583623,1719589839850,-7724921.9168635,0.00014,2,"2024-06-28T15:50:39.850",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583624,1719589839860,-163.71307365,0.00014099,2,"2024-06-28T15:50:39.860",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583625,1719589839870,-30877.55398029,0.00014199,2,"2024-06-28T15:50:39.870",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583626,1719589839879,-213.96935094,0.00014299,2,"2024-06-28T15:50:39.879",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583627,1719589839889,-198.69,0.00014299,2,"2024-06-28T15:50:39.889",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583628,1719589839899,-509.45160833,0.00014799,2,"2024-06-28T15:50:39.899",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583629,1719589839910,-5438.37121696,0.0001488,2,"2024-06-28T15:50:39.910",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583630,1719589839920,-11850.39723526,0.00014886,2,"2024-06-28T15:50:39.920",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583631,1719589839931,-6965.86322323,0.00014899,2,"2024-06-28T15:50:39.931",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583632,1719589839940,-30877.55398021,0.00014921,2,"2024-06-28T15:50:39.940",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583633,1719589839951,-213.96935093,0.00014989,2,"2024-06-28T15:50:39.951",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583634,1719589839961,-74502.10265478,0.00015,2,"2024-06-28T15:50:39.961",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583635,1719589839971,-210.0,0.00015211,2,"2024-06-28T15:50:39.971",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583636,1719589839981,-10542.48889215,0.00015399,2,"2024-06-28T15:50:39.981",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583637,1719589839991,-1013.16514783,0.00015479,2,"2024-06-28T15:50:39.991",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583638,1719589840001,-10629.96591712,0.00015535,2,"2024-06-28T15:50:40.001",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583639,1719589840014,-250.0,0.00015641,2,"2024-06-28T15:50:40.014",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583640,1719589840024,-509.4516083,0.00015644,2,"2024-06-28T15:50:40.024",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583641,1719589840035,-30877.55398021,0.00015644,2,"2024-06-28T15:50:40.035",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583642,1719589840046,-620.02,0.00015666,2,"2024-06-28T15:50:40.046",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583643,1719589840056,-213.96935093,0.00015679,2,"2024-06-28T15:50:40.056",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583644,1719589840066,-550.12,0.00015705,2,"2024-06-28T15:50:40.066",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583645,1719589840075,-168.95,0.00015738,2,"2024-06-28T15:50:40.075",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583646,1719589840087,-167.55,0.00015738,2,"2024-06-28T15:50:40.087",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583647,1719589840098,-5438.37121696,0.00015761,2,"2024-06-28T15:50:40.098",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583648,1719589840107,-11850.39723526,0.00015773,2,"2024-06-28T15:50:40.107",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583649,1719589840117,-210.62,0.00015776,2,"2024-06-28T15:50:40.117",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583650,1719589840127,-304.70431247,0.00016077,2,"2024-06-28T15:50:40.127",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583651,1719589840137,-30877.55398021,0.00016366,2,"2024-06-28T15:50:40.137",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583652,1719589840147,-213.96935093,0.00016369,2,"2024-06-28T15:50:40.147",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583653,1719589840157,-509.4516083,0.00016488,2,"2024-06-28T15:50:40.157",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583654,1719589840167,-210.62,0.00016565,2,"2024-06-28T15:50:40.167",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583655,1719589840177,-1758.53588891,0.00016566,2,"2024-06-28T15:50:40.177",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583656,1719589840187,-5438.37121696,0.00016642,2,"2024-06-28T15:50:40.187",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583657,1719589840196,-11309.96544732,0.0001666,2,"2024-06-28T15:50:40.196",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583658,1719589840209,-540.43178794,0.0001666,2,"2024-06-28T15:50:40.209",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583659,1719589840219,-293.0,0.00016683,2,"2024-06-28T15:50:40.219",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583660,1719589840228,-647.26467047,0.00016808,2,"2024-06-28T15:50:40.228",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583661,1719589840238,-4787.81704601,0.00016808,2,"2024-06-28T15:50:40.238",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583662,1719589840247,-213.96935093,0.00017059,2,"2024-06-28T15:50:40.247",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583663,1719589840257,-5936.68643973,0.00017089,2,"2024-06-28T15:50:40.257",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583677,1719589840399,-317.22995607,0.00017089,2,"2024-06-28T15:50:40.399",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583683,1719589840502,-2775.5403798,0.00017089,2,"2024-06-28T15:50:40.502",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583684,1719589840514,-923.24000028,0.00017089,2,"2024-06-28T15:50:40.514",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583685,1719589840526,-20924.85720433,0.00017089,2,"2024-06-28T15:50:40.526",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583686,1719589840536,-10000.0,0.00017185,2,"2024-06-28T15:50:40.536",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583687,1719589840545,-159.48679015,0.00017199,5,"2024-06-28T15:50:40.545",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583688,1719589840555,-210.08678767,0.00017257,2,"2024-06-28T15:50:40.555",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583689,1719589840565,-190.98620174,0.00017257,2,"2024-06-28T15:50:40.565",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583690,1719589840575,-6223.59863334,0.00017259,2,"2024-06-28T15:50:40.575",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583691,1719589840585,-509.4516083,0.00017333,2,"2024-06-28T15:50:40.585",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583692,1719589840596,-236.02,0.00017341,2,"2024-06-28T15:50:40.596",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583693,1719589840606,-210.62,0.00017354,2,"2024-06-28T15:50:40.606",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583694,1719589840616,-1141.0,0.000174,2,"2024-06-28T15:50:40.616",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583695,1719589840626,-1000.0,0.00017425,2,"2024-06-28T15:50:40.626",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583696,1719589840636,-3879.60433763,0.00017444,2,"2024-06-28T15:50:40.636",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583697,1719589840646,-173.76628846,0.00017444,2,"2024-06-28T15:50:40.646",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583698,1719589840658,-5438.37121696,0.00017523,2,"2024-06-28T15:50:40.658",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583699,1719589840669,-155.0,0.00017566,2,"2024-06-28T15:50:40.669",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583700,1719589840679,-201.05779604,0.000176,2,"2024-06-28T15:50:40.679",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583701,1719589840689,-892.4472,0.000176,2,"2024-06-28T15:50:40.689",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583702,1719589840700,-1017.0,0.000176,2,"2024-06-28T15:50:40.700",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583703,1719589840711,-167.19,0.00017692,2,"2024-06-28T15:50:40.711",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583704,1719589840721,-155.0,0.00017703,2,"2024-06-28T15:50:40.721",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583705,1719589840730,-213.96935093,0.00017749,2,"2024-06-28T15:50:40.730",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583706,1719589840740,-30877.55398021,0.00017811,2,"2024-06-28T15:50:40.740",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583707,1719589840749,-3000.0,0.0001782,2,"2024-06-28T15:50:40.749",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583708,1719589840759,-150.0,0.0001782,2,"2024-06-28T15:50:40.759",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583709,1719589840768,-150.0,0.0001782,2,"2024-06-28T15:50:40.768",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583710,1719589840778,-150.0,0.0001782,2,"2024-06-28T15:50:40.778",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583711,1719589840787,-150.0,0.0001782,2,"2024-06-28T15:50:40.787",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583712,1719589840797,-150.0,0.0001782,2,"2024-06-28T15:50:40.797",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583713,1719589840806,-202.50205,0.0001782,2,"2024-06-28T15:50:40.806",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583714,1719589840816,-336.2150137,0.00017829,2,"2024-06-28T15:50:40.816",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583715,1719589840825,-1024.0,0.00017867,2,"2024-06-28T15:50:40.825",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583716,1719589840835,-1286.44742731,0.00017889,2,"2024-06-28T15:50:40.835",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583717,1719589840845,-179.44383772,0.000179,2,"2024-06-28T15:50:40.845",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583718,1719589840855,-2701.91878417,0.00017908,2,"2024-06-28T15:50:40.855",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583719,1719589840867,-1000.0,0.0001791,2,"2024-06-28T15:50:40.867",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583720,1719589840877,-1000.0,0.0001791,2,"2024-06-28T15:50:40.877",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583721,1719589841223,-1000.0,0.0001791,2,"2024-06-28T15:50:41.223",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583722,1719589841233,-2344.34960095,0.00017925,2,"2024-06-28T15:50:41.233",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583723,1719589841242,-12359.73208659,0.00017936,2,"2024-06-28T15:50:41.242",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583724,1719589841252,-550.12,0.00017969,2,"2024-06-28T15:50:41.252",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583725,1719589841261,-27980.5855735,0.00017988,2,"2024-06-28T15:50:41.261",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583726,1719589841271,-338.40173994,0.0001799,7,"2024-06-28T15:50:41.271",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583727,1719589841280,-209.08499402,0.00017999,2,"2024-06-28T15:50:41.280",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583728,1719589841289,-2955.54409759,0.00017999,2,"2024-06-28T15:50:41.289",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583729,1719589841298,-632210.44801843,0.00018,2,"2024-06-28T15:50:41.298",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583730,1719589842021,-408.88848651,0.00018,2,"2024-06-28T15:50:42.021",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583731,1719589842139,-4620.65287364,0.00018,2,"2024-06-28T15:50:42.139",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583732,1719589842151,-3455.39202086,0.00018,2,"2024-06-28T15:50:42.151",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583733,1719589842393,-3714.74731119,0.00018,2,"2024-06-28T15:50:42.393",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583883,1719589844433,-785.44497192,0.00017185,2,"2024-06-28T15:50:44.433",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330583900,1719589844579,-869.95370905,0.00017185,2,"2024-06-28T15:50:44.579",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330584023,1719589845931,-1019.44765747,0.00014199,2,"2024-06-28T15:50:45.931",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330584050,1719589846101,-863.175,0.00014199,2,"2024-06-28T15:50:46.101",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585170,1719590033452,1000.0,0.000225,30,"2024-06-28T15:53:53.452",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585171,1719590051221,1000.0,0.000225,30,"2024-06-28T15:54:11.221",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585176,1719590405903,-2095.0,0.00013472,2,"2024-06-28T16:00:05.903",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585179,1719590674271,5000.0,0.00026,120,"2024-06-28T16:04:34.271",0.0003139,42.28,0.957920358012956,1512090393.0549462]
[330585180,1719590772930,5000.0,0.00026,120,"2024-06-28T16:06:12.930",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585190,1719590943269,-300.0,0.00011097,2,"2024-06-28T16:09:03.269",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585191,1719590945070,-6220.16021118,0.00011098,2,"2024-06-28T16:09:05.070",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585192,1719590945091,-1013.16514783,0.00011098,2,"2024-06-28T16:09:05.091",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585194,1719590994636,702.49402152,0.00011098,2,"2024-06-28T16:09:54.636",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585196,1719591012971,445.0,0.00011098,2,"2024-06-28T16:10:12.971",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585197,1719591013031,300.0,0.00011098,2,"2024-06-28T16:10:13.031",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585205,1719591032215,-1913.12,0.00013736,2,"2024-06-28T16:10:32.215",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585206,1719591032227,-6526.29529183,0.00013736,2,"2024-06-28T16:10:32.227",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585207,1719591032237,-255.81176174,0.00013999,2,"2024-06-28T16:10:32.237",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585208,1719591032249,-647.26467047,0.00014099,2,"2024-06-28T16:10:32.249",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585209,1719591032259,-492.14,0.00014262,2,"2024-06-28T16:10:32.259",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585210,1719591032269,-159.15516812,0.00014899,2,"2024-06-28T16:10:32.269",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585211,1719591032279,-173.76628846,0.00014899,2,"2024-06-28T16:10:32.279",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585212,1719591032288,-182.1172596,0.00014899,2,"2024-06-28T16:10:32.288",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585213,1719591032298,-159.48679015,0.00014966,5,"2024-06-28T16:10:32.298",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585214,1719591032308,-519.86065789,0.00014999,2,"2024-06-28T16:10:32.308",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585215,1719591032318,-1252.34425535,0.00014999,2,"2024-06-28T16:10:32.318",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585216,1719591032328,-209.96997135,0.00015335,2,"2024-06-28T16:10:32.328",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585217,1719591032338,-658.09252055,0.00015399,2,"2024-06-28T16:10:32.338",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585218,1719591032347,-5000.0,0.00015399,2,"2024-06-28T16:10:32.347",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585219,1719591032363,-369.21,0.00015535,2,"2024-06-28T16:10:32.363",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585220,1719591032374,-1115.54994263,0.00015535,2,"2024-06-28T16:10:32.374",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585221,1719591032383,-254.05078128,0.00015832,2,"2024-06-28T16:10:32.383",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585222,1719591032393,-753.70840975,0.00015832,2,"2024-06-28T16:10:32.393",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585223,1719591032403,-310.01,0.00016083,2,"2024-06-28T16:10:32.403",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585224,1719591032412,-2604.12,0.00016124,2,"2024-06-28T16:10:32.412",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585225,1719591032422,-250.0,0.00016183,2,"2024-06-28T16:10:32.422",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585226,1719591032432,-210.63,0.00016277,2,"2024-06-28T16:10:32.432",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585227,1719591032442,-1000.0,0.0001639,2,"2024-06-28T16:10:32.442",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585228,1719591032452,-188.81,0.0001639,2,"2024-06-28T16:10:32.452",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585229,1719591032461,-937.226049,0.00016438,2,"2024-06-28T16:10:32.461",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585230,1719591032471,-492.14,0.00016526,2,"2024-06-28T16:10:32.471",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585231,1719591032481,-717.3917686,0.00016699,2,"2024-06-28T16:10:32.481",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585232,1719591032491,-625.93889009,0.00016699,2,"2024-06-28T16:10:32.491",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585233,1719591032501,-528.24659891,0.00016699,2,"2024-06-28T16:10:32.501",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585234,1719591032511,-1494.24038237,0.00016808,2,"2024-06-28T16:10:32.511",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585235,1719591032521,-242.25955593,0.00016808,2,"2024-06-28T16:10:32.521",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585236,1719591032531,-3466.67771626,0.00017185,2,"2024-06-28T16:10:32.531",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585237,1719591032541,-476.02603799,0.00017199,2,"2024-06-28T16:10:32.541",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585238,1719591032551,-274.47037168,0.000172,2,"2024-06-28T16:10:32.551",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585239,1719591032563,-448.52962832,0.000172,2,"2024-06-28T16:10:32.563",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585240,1719591032573,-2769.0,0.000172,2,"2024-06-28T16:10:32.573",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585241,1719591032583,-287.92176092,0.00017253,2,"2024-06-28T16:10:32.583",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585242,1719591032592,-196.20443442,0.00017257,2,"2024-06-28T16:10:32.592",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585243,1719591032602,-155.0,0.00017257,2,"2024-06-28T16:10:32.602",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585244,1719591032612,-274.1161028,0.00017259,2,"2024-06-28T16:10:32.612",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585245,1719591032622,-937.226049,0.0001726,2,"2024-06-28T16:10:32.622",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585246,1719591032633,-162.92302052,0.00017444,2,"2024-06-28T16:10:32.633",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585247,1719591032643,-309.92840343,0.00017444,2,"2024-06-28T16:10:32.643",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585248,1719591032652,-190.72289956,0.00017444,2,"2024-06-28T16:10:32.652",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585249,1719591032662,-297.5322264,0.00017444,2,"2024-06-28T16:10:32.662",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585250,1719591032671,-150.84,0.00017507,2,"2024-06-28T16:10:32.671",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585251,1719591032681,-1392.67864661,0.00017533,2,"2024-06-28T16:10:32.681",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585252,1719591032692,-501.27197359,0.00017703,2,"2024-06-28T16:10:32.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585253,1719591032701,-226.99073299,0.00017829,2,"2024-06-28T16:10:32.701",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585254,1719591032712,-500.0,0.00017855,2,"2024-06-28T16:10:32.712",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585255,1719591032722,-500.0,0.00017856,2,"2024-06-28T16:10:32.722",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585256,1719591032732,-500.0,0.00017856,2,"2024-06-28T16:10:32.732",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585257,1719591032741,-1770.25555144,0.000179,2,"2024-06-28T16:10:32.741",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585258,1719591032813,-1003.81614042,0.000179,2,"2024-06-28T16:10:32.813",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585259,1719591032824,-308.2181419,0.000179,2,"2024-06-28T16:10:32.824",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585260,1719591032835,-1571.98971768,0.000179,2,"2024-06-28T16:10:32.835",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585261,1719591032962,-5538.24862353,0.000179,2,"2024-06-28T16:10:32.962",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585262,1719591032973,-304.70431247,0.000179,2,"2024-06-28T16:10:32.973",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585263,1719591032983,-155.0,0.00017925,2,"2024-06-28T16:10:32.983",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585264,1719591032993,-276.2772852,0.00017925,2,"2024-06-28T16:10:32.993",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585265,1719591033003,-602.96133738,0.00017988,2,"2024-06-28T16:10:33.003",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585266,1719591033014,-168.1697035,0.00017988,2,"2024-06-28T16:10:33.014",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585267,1719591033024,-5476.3981386,0.00017988,2,"2024-06-28T16:10:33.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585268,1719591033034,-8012.291794,0.00017988,2,"2024-06-28T16:10:33.034",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585269,1719591033044,-20041.114478,0.00017988,2,"2024-06-28T16:10:33.044",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585270,1719591033054,-808.9703355,0.00017988,2,"2024-06-28T16:10:33.054",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585271,1719591033064,-1844.0950245,0.00017988,2,"2024-06-28T16:10:33.064",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585272,1719591033074,-194.7705356,0.00017988,2,"2024-06-28T16:10:33.074",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585273,1719591033084,-1477.7720488,0.00017999,2,"2024-06-28T16:10:33.084",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585274,1719591033094,-698.91607848,0.00017999,2,"2024-06-28T16:10:33.094",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585275,1719591033104,-399095.54497764,0.00018,2,"2024-06-28T16:10:33.104",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585276,1719591033114,-1000.0,0.00018,2,"2024-06-28T16:10:33.114",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585277,1719591033126,-1000.0,0.00018,2,"2024-06-28T16:10:33.126",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585278,1719591033136,-226.31854935,0.00018,2,"2024-06-28T16:10:33.136",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585279,1719591033146,-490.0,0.00018,2,"2024-06-28T16:10:33.146",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585280,1719591033156,-3000.0,0.00018,2,"2024-06-28T16:10:33.156",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585281,1719591033166,-791.80589284,0.00018081,2,"2024-06-28T16:10:33.166",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585282,1719591033176,-937.226049,0.00018082,2,"2024-06-28T16:10:33.176",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585283,1719591033186,-3091.0,0.00018221,2,"2024-06-28T16:10:33.186",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585284,1719591033196,-1000.0,0.00018439,2,"2024-06-28T16:10:33.196",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585285,1719591033206,-188.81,0.00018439,2,"2024-06-28T16:10:33.206",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585286,1719591033216,-2774.07169184,0.00018454,2,"2024-06-28T16:10:33.216",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585287,1719591033227,-7110.23834115,0.00018454,2,"2024-06-28T16:10:33.227",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585288,1719591033237,-2446.0,0.00018532,2,"2024-06-28T16:10:33.237",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585289,1719591033247,-1273.0,0.00018581,2,"2024-06-28T16:10:33.247",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585290,1719591033257,-1655.0,0.00018581,2,"2024-06-28T16:10:33.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585291,1719591033267,-153.554,0.00018581,2,"2024-06-28T16:10:33.267",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585292,1719591033277,-2413.0,0.00018581,2,"2024-06-28T16:10:33.277",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585293,1719591033287,-1304.0,0.00018581,2,"2024-06-28T16:10:33.287",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585294,1719591033297,-1985.0,0.00018581,2,"2024-06-28T16:10:33.297",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585295,1719591033307,-3202.0,0.00018581,2,"2024-06-28T16:10:33.307",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585296,1719591033317,-547.0,0.00018581,2,"2024-06-28T16:10:33.317",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585297,1719591033327,-5170.0,0.00018581,2,"2024-06-28T16:10:33.327",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585298,1719591033337,-4215.08065054,0.00018581,2,"2024-06-28T16:10:33.337",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585312,1719591038505,-159.15516812,0.00014849,2,"2024-06-28T16:10:38.505",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585313,1719591038515,-475.2316268,0.00017253,2,"2024-06-28T16:10:38.515",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585314,1719591038525,-738.8860244,0.00017999,2,"2024-06-28T16:10:38.525",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585315,1719591038535,-166.05428656,0.00018,2,"2024-06-28T16:10:38.535",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585316,1719591038544,-166.05428656,0.00018,2,"2024-06-28T16:10:38.544",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585317,1719591038554,-166.05428656,0.00018,2,"2024-06-28T16:10:38.554",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585318,1719591038563,-166.05428656,0.00018,2,"2024-06-28T16:10:38.563",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585319,1719591038573,-166.05428656,0.00018,2,"2024-06-28T16:10:38.573",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585320,1719591038583,-166.05428656,0.00018,2,"2024-06-28T16:10:38.583",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585321,1719591038593,-166.05428656,0.00018,2,"2024-06-28T16:10:38.593",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585322,1719591038603,-166.05428656,0.00018,2,"2024-06-28T16:10:38.603",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585323,1719591038612,-166.05428656,0.00018,2,"2024-06-28T16:10:38.612",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585324,1719591038621,-166.05428656,0.00018,2,"2024-06-28T16:10:38.621",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585325,1719591038632,-166.05428656,0.00018,2,"2024-06-28T16:10:38.632",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585326,1719591038642,-166.05428656,0.00018,2,"2024-06-28T16:10:38.642",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585327,1719591038651,-166.05428656,0.00018,2,"2024-06-28T16:10:38.651",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585328,1719591038664,-166.05428656,0.00018,2,"2024-06-28T16:10:38.664",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585329,1719591038674,-166.05428656,0.00018,2,"2024-06-28T16:10:38.674",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585330,1719591038683,-166.05428656,0.00018,2,"2024-06-28T16:10:38.683",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585331,1719591038693,-166.05428656,0.00018,2,"2024-06-28T16:10:38.693",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585332,1719591038702,-166.05428656,0.00018,2,"2024-06-28T16:10:38.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585333,1719591038711,-166.05428656,0.00018,2,"2024-06-28T16:10:38.711",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585334,1719591038721,-166.05428656,0.00018,2,"2024-06-28T16:10:38.721",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585335,1719591038731,-166.05428656,0.00018,2,"2024-06-28T16:10:38.731",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585336,1719591038740,-168.95,0.00018525,2,"2024-06-28T16:10:38.740",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585337,1719591038750,-1586.91934946,0.00018581,2,"2024-06-28T16:10:38.750",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585338,1719591038761,-291.0,0.00018581,2,"2024-06-28T16:10:38.761",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585339,1719591038770,-1197.0,0.00018581,2,"2024-06-28T16:10:38.770",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585340,1719591038779,-1662.115,0.00018581,2,"2024-06-28T16:10:38.779",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585341,1719591038788,-18571.46499828,0.00018581,2,"2024-06-28T16:10:38.788",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585342,1719591038838,-19608.53500172,0.00018581,2,"2024-06-28T16:10:38.838",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585343,1719591038848,-308.21814188,0.00018613,2,"2024-06-28T16:10:38.848",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585344,1719591038858,-360.0,0.00018634,2,"2024-06-28T16:10:38.858",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585345,1719591038867,-1181.7468564,0.00018634,2,"2024-06-28T16:10:38.867",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585346,1719591038881,-648.2531436,0.00018634,2,"2024-06-28T16:10:38.881",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585347,1719591038891,-86.45551804,0.00018665,2,"2024-06-28T16:10:38.891",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585348,1719591038964,-166.05428656,0.00018,2,"2024-06-28T16:10:38.964",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585349,1719591038974,-80.73448196,0.00018665,2,"2024-06-28T16:10:38.974",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585350,1719591038983,-36.12985847,0.0001879,2,"2024-06-28T16:10:38.983",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585351,1719591038996,-456.01014153,0.0001879,2,"2024-06-28T16:10:38.996",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585352,1719591039005,-155.0,0.00018835,2,"2024-06-28T16:10:39.005",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585353,1719591039015,-150.0,0.00018877,2,"2024-06-28T16:10:39.015",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585354,1719591039024,-253.27124644,0.00018899,2,"2024-06-28T16:10:39.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585355,1719591039057,-1069.0,0.00018581,2,"2024-06-28T16:10:39.057",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585356,1719591039067,-238.24566439,0.00018899,2,"2024-06-28T16:10:39.067",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585357,1719591039077,-208.97452448,0.00018899,2,"2024-06-28T16:10:39.077",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585358,1719591039087,-1000.0,0.000189,3,"2024-06-28T16:10:39.087",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585359,1719591039097,-451.11,0.000189,2,"2024-06-28T16:10:39.097",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585360,1719591039107,-451.11,0.000189,2,"2024-06-28T16:10:39.107",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585361,1719591039118,-937.226049,0.00018904,2,"2024-06-28T16:10:39.118",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585362,1719591039129,-3000.0,0.0001898,2,"2024-06-28T16:10:39.129",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585363,1719591039139,-1054.20873751,0.00018999,2,"2024-06-28T16:10:39.139",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585364,1719591039148,-850.0,0.00019,2,"2024-06-28T16:10:39.148",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585365,1719591039158,-2774.07169184,0.00019009,2,"2024-06-28T16:10:39.158",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585366,1719591039168,-7110.23834115,0.00019009,2,"2024-06-28T16:10:39.168",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585367,1719591039178,-337.23218504,0.00019069,2,"2024-06-28T16:10:39.178",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585368,1719591039187,-250.0,0.00019178,2,"2024-06-28T16:10:39.187",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585369,1719591039197,-172.91,0.00019207,2,"2024-06-28T16:10:39.197",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585370,1719591039206,-518.04242089,0.00019299,2,"2024-06-28T16:10:39.206",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585371,1719591039216,-308.21814188,0.00019326,2,"2024-06-28T16:10:39.216",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585372,1719591039226,-690.00328514,0.0001935,2,"2024-06-28T16:10:39.226",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585373,1719591039236,-365.78781787,0.0001935,2,"2024-06-28T16:10:39.236",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585374,1719591039246,-155.05383438,0.00019352,2,"2024-06-28T16:10:39.246",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585375,1719591039256,-155.0,0.00019352,2,"2024-06-28T16:10:39.256",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585376,1719591039266,-483.06790317,0.00019352,2,"2024-06-28T16:10:39.266",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585377,1719591039275,-155.80641109,0.00019352,2,"2024-06-28T16:10:39.275",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585378,1719591039285,-264.65328618,0.00019354,2,"2024-06-28T16:10:39.285",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585379,1719591039295,-227.90866278,0.00019399,2,"2024-06-28T16:10:39.295",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585380,1719591039306,-2005.25738355,0.00019399,2,"2024-06-28T16:10:39.306",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585381,1719591039316,-296.71594966,0.00019399,2,"2024-06-28T16:10:39.316",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585382,1719591039325,-305.3305634,0.00019451,2,"2024-06-28T16:10:39.325",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585383,1719591039335,-881.28956155,0.000195,2,"2024-06-28T16:10:39.335",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585384,1719591039345,-210.63,0.00019532,2,"2024-06-28T16:10:39.345",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585385,1719591039355,-1428.33103454,0.00019563,2,"2024-06-28T16:10:39.355",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585386,1719591039370,-1345.7406573,0.00019563,2,"2024-06-28T16:10:39.370",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585387,1719591039380,-3479.40715754,0.00019563,2,"2024-06-28T16:10:39.380",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585393,1719591040106,-166.05428656,0.00018,2,"2024-06-28T16:10:40.106",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585394,1719591040116,-138.04015213,0.00018,2,"2024-06-28T16:10:40.116",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585395,1719591041351,-28.01413443,0.00018,2,"2024-06-28T16:10:41.351",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585396,1719591041365,-166.05428656,0.00018,2,"2024-06-28T16:10:41.365",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585397,1719591041375,-166.05428656,0.00018,2,"2024-06-28T16:10:41.375",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585398,1719591041387,-166.05428656,0.00018,2,"2024-06-28T16:10:41.387",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585399,1719591041397,-166.05428656,0.00018,2,"2024-06-28T16:10:41.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585400,1719591041407,-166.05428656,0.00018,2,"2024-06-28T16:10:41.407",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585401,1719591041417,-166.05428656,0.00018,2,"2024-06-28T16:10:41.417",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585402,1719591041426,-166.05428656,0.00018,2,"2024-06-28T16:10:41.426",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585403,1719591041438,-166.05428656,0.00018,2,"2024-06-28T16:10:41.438",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585404,1719591041448,-166.05428656,0.00018,2,"2024-06-28T16:10:41.448",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585405,1719591041458,-166.05428656,0.00018,2,"2024-06-28T16:10:41.458",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585406,1719591041467,-532.71676313,0.00019299,2,"2024-06-28T16:10:41.467",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585407,1719591041477,-954.9669623,0.00019563,2,"2024-06-28T16:10:41.477",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585434,1719591043363,-166.05428656,0.00018,2,"2024-06-28T16:10:43.363",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585435,1719591043372,-166.05428656,0.00018,2,"2024-06-28T16:10:43.372",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585436,1719591043383,-166.05428656,0.00018,2,"2024-06-28T16:10:43.383",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585437,1719591043393,-166.05428656,0.00018,2,"2024-06-28T16:10:43.393",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585438,1719591043402,-166.05428656,0.00018,2,"2024-06-28T16:10:43.402",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585439,1719591043411,-166.05428656,0.00018,2,"2024-06-28T16:10:43.411",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585440,1719591043420,-166.05428656,0.00018,2,"2024-06-28T16:10:43.420",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585441,1719591043431,-166.05428656,0.00018,2,"2024-06-28T16:10:43.431",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585442,1719591043441,-369.4430122,0.0001858,2,"2024-06-28T16:10:43.441",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585443,1719591043451,-2675.86422131,0.00019563,2,"2024-06-28T16:10:43.451",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585444,1719591043460,-19613.70069678,0.00019565,2,"2024-06-28T16:10:43.460",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585445,1719591043470,-167.19,0.00019638,2,"2024-06-28T16:10:43.470",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585446,1719591043479,-888.42211868,0.00019725,2,"2024-06-28T16:10:43.479",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585447,1719591043488,-937.226049,0.00019726,2,"2024-06-28T16:10:43.488",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585448,1719591043497,-317.12,0.00019734,2,"2024-06-28T16:10:43.497",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585449,1719591043507,-156.46,0.00019734,2,"2024-06-28T16:10:43.507",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585450,1719591043517,-1000.0,0.00019898,2,"2024-06-28T16:10:43.517",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585451,1719591043527,-1000.0,0.000199,3,"2024-06-28T16:10:43.527",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585452,1719591043536,-150.0,0.00019957,2,"2024-06-28T16:10:43.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585453,1719591043545,-1284.03911585,0.00019964,2,"2024-06-28T16:10:43.545",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585454,1719591043555,-155.0,0.00019964,2,"2024-06-28T16:10:43.555",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585455,1719591043565,-165.4084403,0.00019964,2,"2024-06-28T16:10:43.565",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585456,1719591043575,-365.11758326,0.00019964,2,"2024-06-28T16:10:43.575",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585457,1719591043584,-8763.09804403,0.00019964,2,"2024-06-28T16:10:43.584",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585459,1719591043594,-451.11,0.0001998,2,"2024-06-28T16:10:43.594",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585460,1719591043604,-258.6924005,0.0001999,2,"2024-06-28T16:10:43.604",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585461,1719591043614,-451.11,0.0001999,2,"2024-06-28T16:10:43.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585462,1719591043624,-500.0,0.00019999,2,"2024-06-28T16:10:43.624",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585463,1719591043635,-453.89548846,0.00019999,2,"2024-06-28T16:10:43.635",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585464,1719591043645,-500.0,0.00019999,2,"2024-06-28T16:10:43.645",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585465,1719591043654,-222.35074483,0.00019999,2,"2024-06-28T16:10:43.654",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585466,1719591043663,-500.0,0.00019999,2,"2024-06-28T16:10:43.663",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585467,1719591043672,-500.0,0.00019999,2,"2024-06-28T16:10:43.672",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585468,1719591043683,-429.80804002,0.00019999,2,"2024-06-28T16:10:43.683",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585469,1719591043692,-500.0,0.00019999,2,"2024-06-28T16:10:43.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585470,1719591043702,-500.0,0.00019999,2,"2024-06-28T16:10:43.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585471,1719591043712,-500.0,0.00019999,2,"2024-06-28T16:10:43.712",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585472,1719591043721,-500.0,0.00019999,2,"2024-06-28T16:10:43.721",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585473,1719591043731,-500.0,0.00019999,2,"2024-06-28T16:10:43.731",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585474,1719591043740,-500.0,0.00019999,2,"2024-06-28T16:10:43.740",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585475,1719591043749,-500.0,0.00019999,2,"2024-06-28T16:10:43.749",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585476,1719591043759,-309.32497557,0.00019999,2,"2024-06-28T16:10:43.759",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585477,1719591043768,-500.0,0.00019999,2,"2024-06-28T16:10:43.768",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585478,1719591043777,-500.0,0.00019999,2,"2024-06-28T16:10:43.777",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585479,1719591043787,-500.0,0.00019999,2,"2024-06-28T16:10:43.787",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585480,1719591043796,-500.0,0.00019999,2,"2024-06-28T16:10:43.796",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585481,1719591043805,-500.0,0.00019999,2,"2024-06-28T16:10:43.805",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585482,1719591043815,-500.0,0.00019999,2,"2024-06-28T16:10:43.815",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585483,1719591043826,-500.0,0.00019999,2,"2024-06-28T16:10:43.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585484,1719591043836,-500.0,0.00019999,2,"2024-06-28T16:10:43.836",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585485,1719591043846,-500.0,0.00019999,2,"2024-06-28T16:10:43.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585486,1719591043856,-500.0,0.00019999,2,"2024-06-28T16:10:43.856",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585487,1719591043865,-500.0,0.00019999,2,"2024-06-28T16:10:43.865",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585488,1719591043874,-500.0,0.00019999,2,"2024-06-28T16:10:43.874",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585489,1719591043887,-277.97193674,0.00019999,2,"2024-06-28T16:10:43.887",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585490,1719591043896,-669.96579635,0.0002,2,"2024-06-28T16:10:43.896",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585491,1719591043905,-257.0,0.0002,2,"2024-06-28T16:10:43.905",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585492,1719591043918,-850.0,0.0002,2,"2024-06-28T16:10:43.918",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585493,1719591043928,-5919.05704363,0.0002,2,"2024-06-28T16:10:43.928",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585494,1719591043940,-355.82147896,0.0002,2,"2024-06-28T16:10:43.940",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585495,1719591043950,-544.17852104,0.0002,2,"2024-06-28T16:10:43.950",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585496,1719591043962,-323.03378125,0.0002,2,"2024-06-28T16:10:43.962",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585497,1719591043972,-300.99743264,0.0002,2,"2024-06-28T16:10:43.972",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585506,1719591115532,-1494.24038237,0.00013128,2,"2024-06-28T16:11:55.532",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585507,1719591117710,-300.75961763,0.00013128,2,"2024-06-28T16:11:57.710",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585509,1719591129438,-750.0,0.00011199,2,"2024-06-28T16:12:09.438",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585510,1719591151901,-24506.11808844,0.00011199,2,"2024-06-28T16:12:31.901",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585514,1719591193016,10542.48889215,0.00011199,2,"2024-06-28T16:13:13.016",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585516,1719591218365,1236.08947185,0.00011199,2,"2024-06-28T16:13:38.365",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585517,1719591222424,5842.06536268,0.00011199,2,"2024-06-28T16:13:42.424",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585518,1719591225450,658.09252055,0.00011199,2,"2024-06-28T16:13:45.450",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585519,1719591230094,1388.89298059,0.00011199,2,"2024-06-28T16:13:50.094",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585520,1719591240372,717.3917686,0.00011199,2,"2024-06-28T16:14:00.372",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585522,1719591274086,13650.03057509,0.00011199,2,"2024-06-28T16:14:34.086",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585523,1719591274110,5963.67012169,0.00011199,2,"2024-06-28T16:14:34.110",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585526,1719591318330,253.7578621,0.00011199,2,"2024-06-28T16:15:18.330",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585528,1719591332108,226.99073299,0.00011199,2,"2024-06-28T16:15:32.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585529,1719591334893,7546.32073661,0.00011199,2,"2024-06-28T16:15:34.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585530,1719591337274,491.67821616,0.00011199,2,"2024-06-28T16:15:37.274",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585531,1719591348212,400.945076,0.00011199,2,"2024-06-28T16:15:48.212",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585532,1719591352508,173.76628846,0.00011199,2,"2024-06-28T16:15:52.508",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585533,1719591357374,159.48679015,0.00011199,5,"2024-06-28T16:15:57.374",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585535,1719591364088,235.39542175,0.00011199,2,"2024-06-28T16:16:04.088",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585536,1719591364660,218.22798197,0.00011199,2,"2024-06-28T16:16:04.660",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585537,1719591364958,297.12075316,0.00011199,2,"2024-06-28T16:16:04.958",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585538,1719591369895,4713.24960871,0.00011199,2,"2024-06-28T16:16:09.895",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585539,1719591375820,155.0,0.00011199,2,"2024-06-28T16:16:15.820",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585540,1719591405148,155.0,0.00011199,2,"2024-06-28T16:16:45.148",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585541,1719591426845,4868.38780224,0.00011199,2,"2024-06-28T16:17:06.845",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585542,1719591446961,6223.59863334,0.00011199,2,"2024-06-28T16:17:26.961",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585543,1719591453973,1007.49257294,0.00011199,2,"2024-06-28T16:17:33.973",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585548,1719591508820,2086.61542995,0.00011199,2,"2024-06-28T16:18:28.820",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585551,1719591561479,1263.2464365,0.00011199,2,"2024-06-28T16:19:21.479",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585552,1719591562822,1133.60989333,0.00011199,2,"2024-06-28T16:19:22.822",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585553,1719591572987,1285.33647397,0.00011199,2,"2024-06-28T16:19:32.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585554,1719591584181,716.15873554,0.00011199,2,"2024-06-28T16:19:44.181",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585555,1719591608680,258.45748532,0.00011199,2,"2024-06-28T16:20:08.680",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585557,1719591663559,491.40431693,0.00011199,2,"2024-06-28T16:21:03.559",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585558,1719591666665,6223.59863334,0.00011199,2,"2024-06-28T16:21:06.665",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585559,1719591669280,1902.48215046,0.00011199,2,"2024-06-28T16:21:09.280",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585561,1719591681083,430.77259293,0.00011199,2,"2024-06-28T16:21:21.083",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585562,1719591686689,527.94009131,0.00011199,2,"2024-06-28T16:21:26.689",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585563,1719591694086,155.97820346,0.00011199,2,"2024-06-28T16:21:34.086",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585564,1719591694261,2536.43004497,0.00011199,2,"2024-06-28T16:21:34.261",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585565,1719591699305,155.45226995,0.00011199,2,"2024-06-28T16:21:39.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585566,1719591701224,308.24720114,0.00011199,2,"2024-06-28T16:21:41.224",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585568,1719591718569,155.5464279,0.00011199,2,"2024-06-28T16:21:58.569",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585569,1719591720520,174.16616762,0.00011199,2,"2024-06-28T16:22:00.520",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585570,1719591722255,209.91230076,0.00011199,2,"2024-06-28T16:22:02.255",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585572,1719591760113,155.63416098,0.00011199,2,"2024-06-28T16:22:40.113",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585573,1719591761106,173.76628846,0.00011199,2,"2024-06-28T16:22:41.106",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585574,1719591770470,658.09252055,0.00011199,2,"2024-06-28T16:22:50.470",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585575,1719591805612,2115.2032197,0.00011199,2,"2024-06-28T16:23:25.612",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585578,1719591873673,3760.03119375,0.00011199,2,"2024-06-28T16:24:33.673",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585580,1719591898366,159.48679015,0.00011199,5,"2024-06-28T16:24:58.366",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585581,1719591900229,155.0,0.00011199,2,"2024-06-28T16:25:00.229",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585582,1719591927137,888.42211868,0.00011199,2,"2024-06-28T16:25:27.137",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585583,1719591927493,226.99073299,0.00011199,2,"2024-06-28T16:25:27.493",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585584,1719591957396,226.99073299,0.00011199,2,"2024-06-28T16:25:57.396",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585585,1719591977521,2536.43004497,0.00011199,2,"2024-06-28T16:26:17.521",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585588,1719592015203,233.57258064,0.00011199,2,"2024-06-28T16:26:55.203",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585589,1719592026983,551.52379103,0.00011199,2,"2024-06-28T16:27:06.983",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585593,1719592178058,13174.9232667,0.00011199,2,"2024-06-28T16:29:38.058",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585595,1719592211557,2536.43004497,0.00011199,2,"2024-06-28T16:30:11.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585596,1719592221189,377.50566758,0.00011199,2,"2024-06-28T16:30:21.189",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585599,1719592232392,-412.61839352,0.00012273,2,"2024-06-28T16:30:32.392",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585600,1719592232402,-224.44585076,0.00012314,2,"2024-06-28T16:30:32.402",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585601,1719592232411,-155.0,0.00012314,2,"2024-06-28T16:30:32.411",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585602,1719592232420,-64.19742355,0.00013472,2,"2024-06-28T16:30:32.420",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585603,1719592232509,-162.79330944,0.00013472,2,"2024-06-28T16:30:32.509",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585604,1719592232519,-350.34157278,0.00013516,2,"2024-06-28T16:30:32.519",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585605,1719592232528,-159.48679015,0.00013574,5,"2024-06-28T16:30:32.528",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585606,1719592232538,-264.69176652,0.00013574,2,"2024-06-28T16:30:32.538",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585607,1719592232549,-759.08000022,0.00013574,2,"2024-06-28T16:30:32.549",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585608,1719592232561,-214.33000088,0.00013574,2,"2024-06-28T16:30:32.561",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585609,1719592232571,-3715.69582464,0.00014,2,"2024-06-28T16:30:32.571",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585610,1719592232582,-188.36171775,0.000149,2,"2024-06-28T16:30:32.582",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585611,1719592232591,-492.072385,0.00015616,2,"2024-06-28T16:30:32.591",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585612,1719592232600,-466.18,0.00016283,2,"2024-06-28T16:30:32.600",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585613,1719592232609,-492.072385,0.00016438,2,"2024-06-28T16:30:32.609",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585614,1719592232619,-240.60131678,0.00016699,2,"2024-06-28T16:30:32.619",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585615,1719592232628,-492.072385,0.0001726,2,"2024-06-28T16:30:32.628",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585616,1719592232638,-9986.34058154,0.00017875,2,"2024-06-28T16:30:32.638",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585617,1719592232649,-1841.57738798,0.00017875,2,"2024-06-28T16:30:32.649",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585618,1719592232660,-25593.95203048,0.00017875,2,"2024-06-28T16:30:32.660",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585619,1719592232669,-155.0,0.00017896,2,"2024-06-28T16:30:32.669",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585620,1719592232679,-188.81,0.00017912,2,"2024-06-28T16:30:32.679",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585621,1719592232688,-400.0,0.00017913,2,"2024-06-28T16:30:32.688",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585622,1719592232697,-492.072385,0.00018082,2,"2024-06-28T16:30:32.697",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585623,1719592232707,-250.0,0.00018102,2,"2024-06-28T16:30:32.707",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585624,1719592232719,-17578.0,0.000182,2,"2024-06-28T16:30:32.719",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585625,1719592232729,-600.0,0.00018232,2,"2024-06-28T16:30:32.729",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585626,1719592232738,-466.18,0.00018547,2,"2024-06-28T16:30:32.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585627,1719592232747,-613.20726568,0.00018759,2,"2024-06-28T16:30:32.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585628,1719592232759,-192.61226279,0.00018864,2,"2024-06-28T16:30:32.759",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585629,1719592232771,-76.85847688,0.00018864,2,"2024-06-28T16:30:32.771",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585630,1719592232780,-492.072385,0.00018904,2,"2024-06-28T16:30:32.780",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585631,1719592232791,-221.22822774,0.00018919,2,"2024-06-28T16:30:32.791",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585632,1719592232802,-13.44091042,0.00019,3,"2024-06-28T16:30:32.802",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585633,1719592232918,-3122.66084388,0.00019,3,"2024-06-28T16:30:32.918",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585634,1719592232970,-359.16532702,0.00019,3,"2024-06-28T16:30:32.970",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585635,1719592232986,-1119.44553033,0.00019,3,"2024-06-28T16:30:32.986",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585641,1719592238491,-703.20536157,0.00012302,2,"2024-06-28T16:30:38.491",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585642,1719592238505,-185.21675711,0.00012302,2,"2024-06-28T16:30:38.505",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585643,1719592238515,-7139.28738835,0.00019,3,"2024-06-28T16:30:38.515",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585644,1719592238526,-250.0,0.00019178,2,"2024-06-28T16:30:38.526",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585645,1719592238536,-305.3305634,0.00019389,2,"2024-06-28T16:30:38.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585646,1719592238546,-296.01251038,0.00019451,2,"2024-06-28T16:30:38.546",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585647,1719592238557,-882.85888982,0.000195,2,"2024-06-28T16:30:38.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585648,1719592238568,-492.072385,0.00019726,2,"2024-06-28T16:30:38.568",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585649,1719592238579,-885.18796212,0.000198,2,"2024-06-28T16:30:38.579",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585650,1719592238591,-763.01434954,0.000198,2,"2024-06-28T16:30:38.591",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585651,1719592238603,-299.77437466,0.000198,2,"2024-06-28T16:30:38.603",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585652,1719592238615,-52.02331368,0.000198,2,"2024-06-28T16:30:38.615",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585653,1719592238625,-1438.87527762,0.000198,5,"2024-06-28T16:30:38.625",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585654,1719592238670,-1870.6952751,0.000198,5,"2024-06-28T16:30:38.670",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585655,1719592238683,-1082.17917477,0.000198,5,"2024-06-28T16:30:38.683",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585656,1719592238695,-533.89542215,0.000198,5,"2024-06-28T16:30:38.695",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585657,1719592238708,-335.125,0.000198,5,"2024-06-28T16:30:38.708",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585658,1719592238725,-346.7403356,0.000198,5,"2024-06-28T16:30:38.725",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585659,1719592238738,-6146.48951476,0.000198,5,"2024-06-28T16:30:38.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585660,1719592238749,-384.09870792,0.00019808,2,"2024-06-28T16:30:38.749",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585661,1719592238760,-1220.95347916,0.0001981,2,"2024-06-28T16:30:38.760",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585662,1719592238770,-160.93765356,0.00019899,2,"2024-06-28T16:30:38.770",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585663,1719592238783,-255.46479199,0.000199,2,"2024-06-28T16:30:38.783",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585664,1719592238852,-472.28947022,0.000199,2,"2024-06-28T16:30:38.852",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585665,1719592238864,-622.21983407,0.000199,2,"2024-06-28T16:30:38.864",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585666,1719592238993,-965.47893929,0.000199,2,"2024-06-28T16:30:38.993",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585667,1719592239007,-1950.68996912,0.000199,2,"2024-06-28T16:30:39.007",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585668,1719592239018,-387.6722785,0.00019915,2,"2024-06-28T16:30:39.018",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585669,1719592239029,-172.91,0.00019959,2,"2024-06-28T16:30:39.029",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585670,1719592239040,-368.71565506,0.00019964,2,"2024-06-28T16:30:39.040",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585671,1719592239052,-286.06113291,0.0001999,2,"2024-06-28T16:30:39.052",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585672,1719592239062,-260.78269667,0.0001999,3,"2024-06-28T16:30:39.062",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585673,1719592239076,-8.19730333,0.0001999,3,"2024-06-28T16:30:39.076",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585674,1719592239092,-184.7215061,0.00019999,2,"2024-06-28T16:30:39.092",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585675,1719592239103,-63.08119047,0.0002,2,"2024-06-28T16:30:39.103",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585676,1719592239116,-673.65235689,0.0002,2,"2024-06-28T16:30:39.116",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585677,1719592239126,-630.05082092,0.0002,5,"2024-06-28T16:30:39.126",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585678,1719592239136,-581.17261921,0.0002,2,"2024-06-28T16:30:39.136",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585679,1719592239147,-447.92404366,0.0002,2,"2024-06-28T16:30:39.147",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585680,1719592239157,-440.19109654,0.0002,2,"2024-06-28T16:30:39.157",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585681,1719592239170,-110.15729625,0.0002,2,"2024-06-28T16:30:39.170",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585682,1719592239180,-169.6676061,0.0002,2,"2024-06-28T16:30:39.180",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585683,1719592239191,-557.05272239,0.0002,2,"2024-06-28T16:30:39.191",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585684,1719592239203,-681.90766242,0.0002,2,"2024-06-28T16:30:39.203",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585685,1719592239216,-2388.94041669,0.0002,2,"2024-06-28T16:30:39.216",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585686,1719592239303,-461.61248665,0.0002,2,"2024-06-28T16:30:39.303",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585687,1719592239317,-255.96292369,0.0002,2,"2024-06-28T16:30:39.317",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585688,1719592239977,-8270.14591988,0.0002,2,"2024-06-28T16:30:39.977",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585689,1719592239992,-3912.70000001,0.0002,2,"2024-06-28T16:30:39.992",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585690,1719592240004,-871.38553932,0.0002,2,"2024-06-28T16:30:40.004",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585691,1719592240033,-41438.07785907,0.0002,2,"2024-06-28T16:30:40.033",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585692,1719592240046,-18534.69865264,0.0002,2,"2024-06-28T16:30:40.046",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585693,1719592240057,-2312.18782311,0.0002,2,"2024-06-28T16:30:40.057",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585694,1719592240069,-1965.26599421,0.0002,2,"2024-06-28T16:30:40.069",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585695,1719592240081,-6274.87852259,0.0002,2,"2024-06-28T16:30:40.081",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585696,1719592240090,-490.0,0.0002,2,"2024-06-28T16:30:40.090",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585697,1719592240100,-257.0,0.0002,2,"2024-06-28T16:30:40.100",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585698,1719592240109,-327.02420312,0.0002,2,"2024-06-28T16:30:40.109",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585699,1719592240119,-150.0,0.0002,2,"2024-06-28T16:30:40.119",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585700,1719592240129,-775.40297049,0.0002,2,"2024-06-28T16:30:40.129",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585701,1719592240139,-775.40297049,0.0002,2,"2024-06-28T16:30:40.139",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585702,1719592240149,-775.40297049,0.0002,2,"2024-06-28T16:30:40.149",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585703,1719592240159,-775.40297049,0.0002,2,"2024-06-28T16:30:40.159",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585704,1719592240169,-476.37673216,0.0002,2,"2024-06-28T16:30:40.169",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585705,1719592240182,-299.02623833,0.0002,2,"2024-06-28T16:30:40.182",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585706,1719592240191,-339.86766153,0.0002,2,"2024-06-28T16:30:40.191",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585722,1719592241724,-435.53530896,0.0002,2,"2024-06-28T16:30:41.724",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585723,1719592241737,-605.26649098,0.0002,2,"2024-06-28T16:30:41.737",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585724,1719592241749,-170.13647951,0.0002,2,"2024-06-28T16:30:41.749",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585725,1719592241758,-775.40297049,0.0002,2,"2024-06-28T16:30:41.758",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585726,1719592241769,-775.40297049,0.0002,2,"2024-06-28T16:30:41.769",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585727,1719592241778,-775.40297049,0.0002,2,"2024-06-28T16:30:41.778",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585728,1719592241787,-775.40297049,0.0002,2,"2024-06-28T16:30:41.787",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585729,1719592241796,-775.40297049,0.0002,2,"2024-06-28T16:30:41.796",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585730,1719592241806,-775.40297049,0.0002,2,"2024-06-28T16:30:41.806",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585731,1719592241816,-775.40297049,0.0002,2,"2024-06-28T16:30:41.816",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585732,1719592241826,-775.40297049,0.0002,2,"2024-06-28T16:30:41.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585733,1719592241836,-775.40297049,0.0002,2,"2024-06-28T16:30:41.836",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585734,1719592241845,-775.40297049,0.0002,2,"2024-06-28T16:30:41.845",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585735,1719592241854,-775.40297049,0.0002,2,"2024-06-28T16:30:41.854",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585736,1719592241864,-775.40297049,0.0002,2,"2024-06-28T16:30:41.864",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585737,1719592241873,-775.40297049,0.0002,2,"2024-06-28T16:30:41.873",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585738,1719592241882,-775.40297049,0.0002,2,"2024-06-28T16:30:41.882",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585739,1719592241891,-775.40297049,0.0002,2,"2024-06-28T16:30:41.891",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585740,1719592241900,-775.40297049,0.0002,2,"2024-06-28T16:30:41.900",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585741,1719592241909,-775.40297049,0.0002,2,"2024-06-28T16:30:41.909",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585742,1719592241918,-775.40297049,0.0002,2,"2024-06-28T16:30:41.918",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585743,1719592241927,-775.40297049,0.0002,2,"2024-06-28T16:30:41.927",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585744,1719592241937,-775.40297049,0.0002,2,"2024-06-28T16:30:41.937",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585745,1719592241946,-30.48972633,0.0002,2,"2024-06-28T16:30:41.946",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585746,1719592241958,-656.14,0.0002,2,"2024-06-28T16:30:41.958",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585747,1719592242013,-88.77324416,0.0002,2,"2024-06-28T16:30:42.013",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585748,1719592242023,-345.70675584,0.0002,2,"2024-06-28T16:30:42.023",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585749,1719592242034,-429.69621465,0.0002,2,"2024-06-28T16:30:42.034",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585750,1719592242044,-775.40297049,0.0002,2,"2024-06-28T16:30:42.044",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585751,1719592242053,-775.40297049,0.0002,2,"2024-06-28T16:30:42.053",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585752,1719592242063,-386.34010789,0.0002,2,"2024-06-28T16:30:42.063",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585753,1719592242075,-389.0628626,0.0002,2,"2024-06-28T16:30:42.075",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585754,1719592242086,-307.31392652,0.0002,2,"2024-06-28T16:30:42.086",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585755,1719592242097,-443.23700073,0.0002,2,"2024-06-28T16:30:42.097",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585756,1719592242108,-24.85204324,0.0002,2,"2024-06-28T16:30:42.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585757,1719592242117,-436.88795676,0.0002,2,"2024-06-28T16:30:42.117",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585758,1719592242128,-314.33454932,0.0002,2,"2024-06-28T16:30:42.128",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585759,1719592242140,-24.18046441,0.0002,2,"2024-06-28T16:30:42.140",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585760,1719592242149,-775.40297049,0.0002,2,"2024-06-28T16:30:42.149",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585761,1719592242158,-775.40297049,0.0002,2,"2024-06-28T16:30:42.158",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585762,1719592242167,-775.40297049,0.0002,2,"2024-06-28T16:30:42.167",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585763,1719592242176,-775.40297049,0.0002,2,"2024-06-28T16:30:42.176",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585764,1719592242185,-775.40297049,0.0002,2,"2024-06-28T16:30:42.185",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585765,1719592242194,-775.40297049,0.0002,2,"2024-06-28T16:30:42.194",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585766,1719592242203,-775.40297049,0.0002,2,"2024-06-28T16:30:42.203",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585767,1719592242212,-775.40297049,0.0002,2,"2024-06-28T16:30:42.212",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585768,1719592242221,-775.40297049,0.0002,2,"2024-06-28T16:30:42.221",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585769,1719592242230,-775.40297049,0.0002,2,"2024-06-28T16:30:42.230",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585770,1719592242239,-775.40297049,0.0002,2,"2024-06-28T16:30:42.239",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585771,1719592242572,-775.40297049,0.0002,2,"2024-06-28T16:30:42.572",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585772,1719592242595,-775.40297049,0.0002,2,"2024-06-28T16:30:42.595",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585773,1719592242604,-775.40297049,0.0002,2,"2024-06-28T16:30:42.604",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585774,1719592242614,-775.40297049,0.0002,2,"2024-06-28T16:30:42.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585775,1719592242624,-155.0,0.0002,2,"2024-06-28T16:30:42.624",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585776,1719592242636,-150.0,0.0002,2,"2024-06-28T16:30:42.636",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585777,1719592242646,-2921.56094855,0.0002,3,"2024-06-28T16:30:42.646",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585778,1719592242655,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.655",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585779,1719592242665,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.665",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585780,1719592242675,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.675",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585781,1719592242684,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.684",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585782,1719592242693,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.693",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585783,1719592242703,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.703",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585784,1719592242712,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.712",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585785,1719592242727,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.727",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585786,1719592242737,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.737",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585787,1719592242747,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585788,1719592242756,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.756",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585789,1719592242768,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.768",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585790,1719592242778,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.778",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585791,1719592242787,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.787",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585792,1719592242800,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.800",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585793,1719592242811,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.811",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585794,1719592242823,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.823",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585795,1719592242833,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.833",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585796,1719592242842,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.842",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585797,1719592242851,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.851",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585798,1719592242861,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.861",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585799,1719592242870,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.870",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585800,1719592242880,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.880",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585801,1719592242888,-775.40297049,0.00020001,2,"2024-06-28T16:30:42.888",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585802,1719592242898,-25351.14182479,0.00020011,2,"2024-06-28T16:30:42.898",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585803,1719592242953,-947.72125674,0.00020011,2,"2024-06-28T16:30:42.953",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585804,1719592242964,-694.98188254,0.00020011,2,"2024-06-28T16:30:42.964",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585805,1719592242976,-6840.44346774,0.00020011,2,"2024-06-28T16:30:42.976",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585806,1719592242987,-281.186742,0.00020011,2,"2024-06-28T16:30:42.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585807,1719592242998,-443.0644103,0.00020011,2,"2024-06-28T16:30:42.998",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585808,1719592243009,-501.7001713,0.00020011,2,"2024-06-28T16:30:43.009",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585809,1719592243022,-10304.84428009,0.00020011,2,"2024-06-28T16:30:43.022",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585810,1719592243032,-775.40297049,0.00020015,2,"2024-06-28T16:30:43.032",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585811,1719592243041,-775.40297049,0.00020015,2,"2024-06-28T16:30:43.041",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585812,1719592243050,-775.40297049,0.00020015,2,"2024-06-28T16:30:43.050",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585813,1719592243059,-6661.0764581,0.00020025,2,"2024-06-28T16:30:43.059",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585814,1719592243069,-775.40297049,0.00020025,2,"2024-06-28T16:30:43.069",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585815,1719592243078,-775.40297049,0.00020025,2,"2024-06-28T16:30:43.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585816,1719592243089,-1722.633712,0.00020035,2,"2024-06-28T16:30:43.089",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585817,1719592243098,-400.356326,0.00020035,2,"2024-06-28T16:30:43.098",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585818,1719592243108,-207.542993,0.00020035,2,"2024-06-28T16:30:43.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585819,1719592243117,-152.728455,0.00020035,2,"2024-06-28T16:30:43.117",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585820,1719592243126,-193.940895,0.00020035,2,"2024-06-28T16:30:43.126",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585821,1719592243136,-775.40297049,0.00020073,2,"2024-06-28T16:30:43.136",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585822,1719592243147,-775.40297049,0.00020073,2,"2024-06-28T16:30:43.147",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585823,1719592243157,-189.967853,0.00020083,2,"2024-06-28T16:30:43.157",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585824,1719592243167,-2198.546258,0.00020083,2,"2024-06-28T16:30:43.167",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585825,1719592243176,-178.223548,0.00020083,2,"2024-06-28T16:30:43.176",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585826,1719592243185,-161.090664,0.00020083,2,"2024-06-28T16:30:43.185",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585828,1719592243195,-3114.014294,0.00020083,2,"2024-06-28T16:30:43.195",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585830,1719592243204,-721.561753,0.00020083,2,"2024-06-28T16:30:43.204",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585832,1719592243213,-178.223549,0.00020083,2,"2024-06-28T16:30:43.213",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585834,1719592243222,-169.305002,0.00020083,2,"2024-06-28T16:30:43.222",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585836,1719592243232,-252.344115,0.00020083,2,"2024-06-28T16:30:43.232",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585838,1719592243241,-200.0,0.00020083,2,"2024-06-28T16:30:43.241",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585840,1719592243251,-157.773897,0.00020083,2,"2024-06-28T16:30:43.251",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585842,1719592243260,-162.034297,0.00020083,2,"2024-06-28T16:30:43.260",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585844,1719592243270,-156.200212,0.00020083,2,"2024-06-28T16:30:43.270",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585846,1719592243280,-162.710437,0.00020083,2,"2024-06-28T16:30:43.280",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585848,1719592243294,-172.167232,0.00020083,2,"2024-06-28T16:30:43.294",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585850,1719592243305,-188.535227,0.00020083,2,"2024-06-28T16:30:43.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585852,1719592243314,-1179.977254,0.00020083,2,"2024-06-28T16:30:43.314",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585854,1719592243324,-1102.807005,0.00020083,2,"2024-06-28T16:30:43.324",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585857,1719592243336,-180.590526,0.00020083,2,"2024-06-28T16:30:43.336",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585860,1719592243345,-215.392391,0.00020083,2,"2024-06-28T16:30:43.345",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585865,1719592243354,-3445.267423,0.00020083,2,"2024-06-28T16:30:43.354",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585870,1719592243366,-367.602335,0.00020083,2,"2024-06-28T16:30:43.366",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585875,1719592243375,-152.728456,0.00020083,2,"2024-06-28T16:30:43.375",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585880,1719592243384,-151.0,0.00020141,2,"2024-06-28T16:30:43.384",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585883,1719592243393,-24.86693446,0.00020153,2,"2024-06-28T16:30:43.393",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585885,1719592243406,-375.13306554,0.00020153,2,"2024-06-28T16:30:43.406",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585887,1719592243415,-3387.78808289,0.00020232,2,"2024-06-28T16:30:43.415",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585890,1719592243426,-878.3549218,0.00020232,2,"2024-06-28T16:30:43.426",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585892,1719592243435,-2000.0,0.0002027,2,"2024-06-28T16:30:43.435",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585894,1719592243444,-1722.633712,0.00020286,2,"2024-06-28T16:30:43.444",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585896,1719592243454,-400.356326,0.00020286,2,"2024-06-28T16:30:43.454",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585897,1719592243463,-155.0,0.00020293,2,"2024-06-28T16:30:43.463",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585899,1719592243472,-167.117339,0.00020322,2,"2024-06-28T16:30:43.472",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585901,1719592243481,-181.533413,0.00020322,2,"2024-06-28T16:30:43.481",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585903,1719592243490,-167.117338,0.00020329,2,"2024-06-28T16:30:43.490",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585905,1719592243500,-2198.546258,0.00020334,2,"2024-06-28T16:30:43.500",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585907,1719592243509,-140.40295376,0.00020334,2,"2024-06-28T16:30:43.509",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585909,1719592243520,-2973.61134024,0.00020334,2,"2024-06-28T16:30:43.520",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585911,1719592243530,-721.561753,0.00020334,2,"2024-06-28T16:30:43.530",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585913,1719592243539,-188.535227,0.00020334,2,"2024-06-28T16:30:43.539",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585915,1719592243548,-1179.977254,0.00020334,2,"2024-06-28T16:30:43.548",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585917,1719592243557,-181.08893436,0.00020334,2,"2024-06-28T16:30:43.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585919,1719592243569,-921.71807064,0.00020334,2,"2024-06-28T16:30:43.569",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585921,1719592243578,-215.392391,0.00020334,2,"2024-06-28T16:30:43.578",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585923,1719592243592,-3445.267423,0.00020334,2,"2024-06-28T16:30:43.592",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585925,1719592243601,-367.602335,0.00020334,2,"2024-06-28T16:30:43.601",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585927,1719592243611,-387.67227845,0.0002034,2,"2024-06-28T16:30:43.611",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585929,1719592243621,-2000.0,0.000205,2,"2024-06-28T16:30:43.621",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585931,1719592243631,-250.77597332,0.00020505,2,"2024-06-28T16:30:43.631",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585933,1719592243640,-600.0,0.00020511,2,"2024-06-28T16:30:43.640",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585935,1719592243649,-676.08015859,0.00020536,2,"2024-06-28T16:30:43.649",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585937,1719592243661,-1046.55355341,0.00020536,2,"2024-06-28T16:30:43.661",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585939,1719592243671,-400.356326,0.00020536,2,"2024-06-28T16:30:43.671",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585942,1719592243680,-492.072385,0.00020548,2,"2024-06-28T16:30:43.680",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585943,1719592243690,-4266.14300469,0.00020564,2,"2024-06-28T16:30:43.690",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585945,1719592243699,-2100.0,0.00020575,2,"2024-06-28T16:30:43.699",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585947,1719592243709,-2198.546258,0.00020585,2,"2024-06-28T16:30:43.709",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585949,1719592243718,-161.090664,0.00020585,2,"2024-06-28T16:30:43.718",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585951,1719592243730,-3114.014294,0.00020585,2,"2024-06-28T16:30:43.730",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585953,1719592243741,-721.561753,0.00020585,2,"2024-06-28T16:30:43.741",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585955,1719592243750,-188.535227,0.00020585,2,"2024-06-28T16:30:43.750",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585957,1719592243760,-1179.977254,0.00020585,2,"2024-06-28T16:30:43.760",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585958,1719592243771,-1102.807005,0.00020585,2,"2024-06-28T16:30:43.771",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585959,1719592243781,-215.392391,0.00020585,2,"2024-06-28T16:30:43.781",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585960,1719592243790,-3445.267423,0.00020585,2,"2024-06-28T16:30:43.790",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585961,1719592243799,-367.602335,0.00020585,2,"2024-06-28T16:30:43.799",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585962,1719592243809,-167.19,0.00020612,2,"2024-06-28T16:30:43.809",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585963,1719592243818,-188.08625707,0.00020613,2,"2024-06-28T16:30:43.818",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585964,1719592243827,-151.0,0.00020616,2,"2024-06-28T16:30:43.827",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585965,1719592243841,-1000.0,0.000207,2,"2024-06-28T16:30:43.841",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585966,1719592243850,-59.95326605,0.00020765,2,"2024-06-28T16:30:43.850",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585967,1719592243861,-327.7190124,0.00020765,2,"2024-06-28T16:30:43.861",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585968,1719592243873,-1722.633712,0.00020786,2,"2024-06-28T16:30:43.873",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585969,1719592243882,-400.356326,0.00020786,2,"2024-06-28T16:30:43.882",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585970,1719592243891,-3140.04385146,0.000208,3,"2024-06-28T16:30:43.891",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585971,1719592243904,-5198.16634652,0.000208,3,"2024-06-28T16:30:43.904",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585972,1719592243928,-405.07956402,0.000208,3,"2024-06-28T16:30:43.928",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585973,1719592243939,-3027.95925375,0.000208,3,"2024-06-28T16:30:43.939",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585974,1719592243963,-2868.43341692,0.000208,3,"2024-06-28T16:30:43.963",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585975,1719592243974,-2930.71735568,0.000208,3,"2024-06-28T16:30:43.974",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585976,1719592244038,-3328.29870834,0.000208,3,"2024-06-28T16:30:44.038",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585980,1719592246261,-184.72150609,0.00019999,2,"2024-06-28T16:30:46.261",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585981,1719592246271,-1278.53356093,0.0002079,2,"2024-06-28T16:30:46.271",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585982,1719592246281,-16590.83085061,0.000208,3,"2024-06-28T16:30:46.281",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585983,1719592246293,-466.18,0.00020811,2,"2024-06-28T16:30:46.293",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585984,1719592246305,-4686.19116841,0.00020826,3,"2024-06-28T16:30:46.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585985,1719592246315,-2198.546258,0.00020836,2,"2024-06-28T16:30:46.315",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585988,1719592246325,-1529.00640797,0.00020836,2,"2024-06-28T16:30:46.325",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585990,1719592246342,-1585.00788603,0.00020836,2,"2024-06-28T16:30:46.342",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585992,1719592246354,-721.561753,0.00020836,2,"2024-06-28T16:30:46.354",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585994,1719592246364,-188.535227,0.00020836,2,"2024-06-28T16:30:46.364",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585996,1719592246374,-1179.977254,0.00020836,2,"2024-06-28T16:30:46.374",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585997,1719592246384,-1102.807005,0.00020836,2,"2024-06-28T16:30:46.384",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585998,1719592246397,-215.392391,0.00020836,2,"2024-06-28T16:30:46.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330585999,1719592246406,-3445.267423,0.00020836,2,"2024-06-28T16:30:46.406",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586000,1719592246418,-367.602335,0.00020836,2,"2024-06-28T16:30:46.418",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586001,1719592246428,-4686.19116841,0.00020889,3,"2024-06-28T16:30:46.428",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586002,1719592246437,-9372.38233682,0.0002089,3,"2024-06-28T16:30:46.437",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586003,1719592246447,-432.88,0.0002089,2,"2024-06-28T16:30:46.447",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586004,1719592246457,-4266.14300469,0.00020897,2,"2024-06-28T16:30:46.457",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586005,1719592246466,-3286.98280462,0.000209,2,"2024-06-28T16:30:46.466",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586006,1719592246483,-3248.22772491,0.000209,2,"2024-06-28T16:30:46.483",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586008,1719592246494,-8903.56646063,0.000209,2,"2024-06-28T16:30:46.494",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586009,1719592246504,-170.75601304,0.000209,2,"2024-06-28T16:30:46.504",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586010,1719592246513,-2000.0,0.000209,2,"2024-06-28T16:30:46.513",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586011,1719592246523,-7500.0,0.000209,2,"2024-06-28T16:30:46.523",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586012,1719592246533,-31062.17760701,0.0002098,3,"2024-06-28T16:30:46.533",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586013,1719592246544,-9135.25170268,0.0002098,3,"2024-06-28T16:30:46.544",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586014,1719592246599,-279.39378656,0.0002098,3,"2024-06-28T16:30:46.599",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586015,1719592246710,-667.35,0.0002098,3,"2024-06-28T16:30:46.710",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586016,1719592246723,-276.03969957,0.0002098,3,"2024-06-28T16:30:46.723",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586017,1719592246740,-4526.756931,0.0002098,3,"2024-06-28T16:30:46.740",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586018,1719592246751,-10287.32429408,0.0002098,3,"2024-06-28T16:30:46.751",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586019,1719592246761,-432.88,0.0002098,2,"2024-06-28T16:30:46.761",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586020,1719592246774,-432.88,0.0002098,2,"2024-06-28T16:30:46.774",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586021,1719592246783,-432.88,0.0002098,2,"2024-06-28T16:30:46.783",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586022,1719592246794,-500.0,0.00020989,2,"2024-06-28T16:30:46.794",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586023,1719592246803,-201.0361084,0.00020989,2,"2024-06-28T16:30:46.803",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586024,1719592246816,-586.44132631,0.00020989,2,"2024-06-28T16:30:46.816",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586025,1719592246826,-922.0,0.0002099,2,"2024-06-28T16:30:46.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586026,1719592246837,-98410.0145366,0.0002099,3,"2024-06-28T16:30:46.837",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586027,1719592246846,-27599.04401186,0.0002099,3,"2024-06-28T16:30:46.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586028,1719592246857,-747.40899074,0.0002099,3,"2024-06-28T16:30:46.857",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586029,1719592246868,-641.5247125,0.0002099,3,"2024-06-28T16:30:46.868",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586030,1719592246893,-361.6920653,0.0002099,3,"2024-06-28T16:30:46.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586031,1719592246906,-82745.5052626,0.0002099,3,"2024-06-28T16:30:46.906",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586032,1719592246915,-432.88,0.0002099,2,"2024-06-28T16:30:46.915",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586033,1719592246925,-432.88,0.0002099,2,"2024-06-28T16:30:46.925",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586034,1719592246935,-432.88,0.0002099,2,"2024-06-28T16:30:46.935",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586035,1719592246944,-432.88,0.0002099,2,"2024-06-28T16:30:46.944",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586036,1719592246953,-432.0755022,0.00021,2,"2024-06-28T16:30:46.953",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586037,1719592246963,-850.0,0.00021,2,"2024-06-28T16:30:46.963",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586038,1719592246973,-250000.0,0.00021,2,"2024-06-28T16:30:46.973",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586039,1719592246982,-734.77502721,0.00021,2,"2024-06-28T16:30:46.982",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586040,1719592246992,-327.60053493,0.00021,2,"2024-06-28T16:30:46.992",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586041,1719592247001,-1250.0,0.00021,2,"2024-06-28T16:30:47.001",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586042,1719592247010,-11351.16870081,0.00021,2,"2024-06-28T16:30:47.010",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586043,1719592247020,-1374.54601389,0.00021012,2,"2024-06-28T16:30:47.020",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586044,1719592247030,-1722.633712,0.00021037,2,"2024-06-28T16:30:47.030",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586045,1719592247039,-400.356326,0.00021037,2,"2024-06-28T16:30:47.039",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586046,1719592247049,-152.728455,0.00021037,2,"2024-06-28T16:30:47.049",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586047,1719592247058,-155.0167928,0.0002104,2,"2024-06-28T16:30:47.058",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586048,1719592247068,-10190.4704585,0.00021061,3,"2024-06-28T16:30:47.068",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586049,1719592247078,-10190.4704585,0.00021067,3,"2024-06-28T16:30:47.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586050,1719592247089,-10190.4704585,0.00021077,3,"2024-06-28T16:30:47.089",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586051,1719592247099,-15438.7769901,0.00021081,2,"2024-06-28T16:30:47.099",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586052,1719592247108,-189.967853,0.00021087,2,"2024-06-28T16:30:47.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586053,1719592247117,-178.223548,0.00021087,2,"2024-06-28T16:30:47.117",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586054,1719592247127,-200.0,0.00021087,2,"2024-06-28T16:30:47.127",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586055,1719592247137,-162.034297,0.00021087,2,"2024-06-28T16:30:47.137",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586056,1719592247146,-172.167232,0.00021087,2,"2024-06-28T16:30:47.146",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586057,1719592247156,-180.590526,0.00021087,2,"2024-06-28T16:30:47.156",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586058,1719592247165,-152.728456,0.00021087,2,"2024-06-28T16:30:47.165",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586059,1719592247175,-2198.546258,0.00021087,2,"2024-06-28T16:30:47.175",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586060,1719592247184,-161.090664,0.00021087,2,"2024-06-28T16:30:47.184",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586061,1719592247194,-3114.014294,0.00021087,2,"2024-06-28T16:30:47.194",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586062,1719592247205,-721.561753,0.00021087,2,"2024-06-28T16:30:47.205",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586063,1719592247214,-188.535227,0.00021087,2,"2024-06-28T16:30:47.214",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586064,1719592247225,-1179.977254,0.00021087,2,"2024-06-28T16:30:47.225",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586065,1719592247235,-1102.807005,0.00021087,2,"2024-06-28T16:30:47.235",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586066,1719592247244,-215.392391,0.00021087,2,"2024-06-28T16:30:47.244",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586067,1719592247253,-3445.267423,0.00021087,2,"2024-06-28T16:30:47.253",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586068,1719592247263,-367.602335,0.00021087,2,"2024-06-28T16:30:47.263",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586069,1719592247272,-151.0,0.0002109,2,"2024-06-28T16:30:47.272",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586070,1719592247281,-6429.5424855,0.000211,7,"2024-06-28T16:30:47.281",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586071,1719592247291,-387.67227845,0.0002119,2,"2024-06-28T16:30:47.291",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586072,1719592247301,-432.88,0.00021198,2,"2024-06-28T16:30:47.301",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586073,1719592247310,-10190.4704585,0.00021209,3,"2024-06-28T16:30:47.310",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586074,1719592247320,-4266.14300469,0.00021229,2,"2024-06-28T16:30:47.320",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586075,1719592247330,-10190.4704585,0.00021232,3,"2024-06-28T16:30:47.330",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586076,1719592247341,-15438.7769901,0.00021262,2,"2024-06-28T16:30:47.341",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586077,1719592247350,-10190.4704585,0.0002134,3,"2024-06-28T16:30:47.350",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586078,1719592247359,-167.117338,0.00021345,2,"2024-06-28T16:30:47.359",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586079,1719592247368,-492.072385,0.0002137,2,"2024-06-28T16:30:47.368",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586080,1719592247378,-10190.4704585,0.00021403,3,"2024-06-28T16:30:47.378",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586081,1719592247387,-10190.4704585,0.00021423,3,"2024-06-28T16:30:47.387",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586082,1719592247397,-432.88,0.00021433,2,"2024-06-28T16:30:47.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586083,1719592247406,-15438.7769901,0.00021443,2,"2024-06-28T16:30:47.406",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586084,1719592247415,-150.0,0.00021487,2,"2024-06-28T16:30:47.415",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586085,1719592247424,-10190.4704585,0.0002152,3,"2024-06-28T16:30:47.424",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586086,1719592247434,-2000.0,0.0002153,2,"2024-06-28T16:30:47.434",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586087,1719592247443,-4266.14300469,0.00021561,2,"2024-06-28T16:30:47.443",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586088,1719592247453,-151.0,0.00021565,2,"2024-06-28T16:30:47.453",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586089,1719592247464,-20380.940917,0.00021614,3,"2024-06-28T16:30:47.464",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586090,1719592247473,-387.67227845,0.00021615,2,"2024-06-28T16:30:47.473",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586091,1719592247484,-15438.7769901,0.00021624,2,"2024-06-28T16:30:47.484",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586092,1719592247494,-166.89,0.00021644,2,"2024-06-28T16:30:47.494",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586093,1719592247503,-327.98,0.00021644,2,"2024-06-28T16:30:47.503",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586094,1719592247512,-170.67,0.00021644,2,"2024-06-28T16:30:47.512",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586095,1719592247523,-346.96,0.00021644,2,"2024-06-28T16:30:47.523",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586096,1719592247532,-50000.0,0.0002168,2,"2024-06-28T16:30:47.532",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586097,1719592247541,-432.88,0.00021704,2,"2024-06-28T16:30:47.541",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586098,1719592247552,-20380.940917,0.00021732,3,"2024-06-28T16:30:47.552",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586099,1719592247561,-2017.42451062,0.00021764,2,"2024-06-28T16:30:47.561",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586100,1719592247571,-10190.4704585,0.00021765,3,"2024-06-28T16:30:47.571",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586101,1719592247580,-152.84332,0.0002178,2,"2024-06-28T16:30:47.580",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586102,1719592247590,-432.88,0.00021782,2,"2024-06-28T16:30:47.590",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586103,1719592247599,-10190.4704585,0.00021792,3,"2024-06-28T16:30:47.599",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586104,1719592247609,-10190.4704585,0.00021795,3,"2024-06-28T16:30:47.609",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586105,1719592247618,-15438.7769901,0.00021805,2,"2024-06-28T16:30:47.618",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586106,1719592247627,-10190.4704585,0.00021829,3,"2024-06-28T16:30:47.627",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586107,1719592247637,-160.0,0.00021838,2,"2024-06-28T16:30:47.637",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586108,1719592247646,-12869.14169546,0.00021839,2,"2024-06-28T16:30:47.646",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586109,1719592247656,-10190.4704585,0.00021883,3,"2024-06-28T16:30:47.656",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586110,1719592247665,-432.88,0.00021887,2,"2024-06-28T16:30:47.665",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586111,1719592247675,-1664.4430151,0.00021893,2,"2024-06-28T16:30:47.675",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586112,1719592247684,-4266.14300469,0.00021893,2,"2024-06-28T16:30:47.684",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586113,1719592247692,-170.75601304,0.00021895,2,"2024-06-28T16:30:47.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586114,1719592247702,-10190.4704585,0.00021897,3,"2024-06-28T16:30:47.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586115,1719592247711,-8162.89898445,0.000219,2,"2024-06-28T16:30:47.711",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586116,1719592247722,-489.0,0.000219,4,"2024-06-28T16:30:47.722",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586117,1719592247738,-5900.0,0.00021906,7,"2024-06-28T16:30:47.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586118,1719592247747,-1423.2888994,0.00021915,2,"2024-06-28T16:30:47.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586119,1719592247757,-2401.67,0.00021917,3,"2024-06-28T16:30:47.757",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586120,1719592247768,-500.0,0.00021917,3,"2024-06-28T16:30:47.768",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586121,1719592247777,-500.0,0.00021917,3,"2024-06-28T16:30:47.777",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586122,1719592247788,-297.19,0.00021918,2,"2024-06-28T16:30:47.788",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586123,1719592247798,-165.36,0.00021918,2,"2024-06-28T16:30:47.798",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586124,1719592247807,-848.26,0.00021918,2,"2024-06-28T16:30:47.807",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586125,1719592247818,-10190.4704585,0.00021966,3,"2024-06-28T16:30:47.818",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586126,1719592247828,-500.0,0.0002197,3,"2024-06-28T16:30:47.828",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586127,1719592247839,-2401.67,0.00021972,3,"2024-06-28T16:30:47.839",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586128,1719592247849,-214.67204814,0.00021972,3,"2024-06-28T16:30:47.849",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586129,1719592247858,-500.0,0.00021972,3,"2024-06-28T16:30:47.858",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586130,1719592247868,-15438.7769901,0.00021985,2,"2024-06-28T16:30:47.868",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586131,1719592247878,-850.0,0.00022,2,"2024-06-28T16:30:47.878",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586132,1719592247888,-208.12727914,0.00022,2,"2024-06-28T16:30:47.888",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586133,1719592247898,-2401.67,0.00022027,3,"2024-06-28T16:30:47.898",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586134,1719592247907,-500.0,0.00022027,3,"2024-06-28T16:30:47.907",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586135,1719592247916,-800.0,0.00022027,2,"2024-06-28T16:30:47.916",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586136,1719592247926,-800.0,0.00022027,2,"2024-06-28T16:30:47.926",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586137,1719592247934,-800.0,0.00022027,2,"2024-06-28T16:30:47.934",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586138,1719592247944,-800.0,0.00022027,2,"2024-06-28T16:30:47.944",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586139,1719592247954,-151.0,0.00022039,2,"2024-06-28T16:30:47.954",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586140,1719592247966,-387.67227845,0.0002204,2,"2024-06-28T16:30:47.966",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586141,1719592247975,-153.54,0.00022077,2,"2024-06-28T16:30:47.975",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586142,1719592247986,-2401.67,0.00022082,3,"2024-06-28T16:30:47.986",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586143,1719592247995,-500.0,0.00022082,3,"2024-06-28T16:30:47.995",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586144,1719592248005,-432.88,0.00022115,2,"2024-06-28T16:30:48.005",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586145,1719592248014,-5800.0,0.00022121,2,"2024-06-28T16:30:48.014",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586146,1719592248025,-5800.0,0.00022121,2,"2024-06-28T16:30:48.025",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586147,1719592248034,-500.0,0.00022122,2,"2024-06-28T16:30:48.034",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586148,1719592248044,-10000.0,0.00022125,2,"2024-06-28T16:30:48.044",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586149,1719592248053,-5800.0,0.0002213,2,"2024-06-28T16:30:48.053",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586150,1719592248063,-5800.0,0.0002213,2,"2024-06-28T16:30:48.063",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586151,1719592248072,-500.0,0.00022131,2,"2024-06-28T16:30:48.072",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586152,1719592248082,-2401.67,0.00022136,3,"2024-06-28T16:30:48.082",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586153,1719592248093,-500.0,0.00022136,3,"2024-06-28T16:30:48.093",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586154,1719592248102,-5800.0,0.00022138,2,"2024-06-28T16:30:48.102",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586155,1719592248112,-5800.0,0.00022138,2,"2024-06-28T16:30:48.112",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586156,1719592248122,-581.42398785,0.00022138,2,"2024-06-28T16:30:48.122",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586157,1719592248131,-500.0,0.00022139,2,"2024-06-28T16:30:48.131",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586158,1719592248141,-1731.03,0.0002214,2,"2024-06-28T16:30:48.141",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586159,1719592248150,-867.21230229,0.00022142,2,"2024-06-28T16:30:48.150",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586160,1719592248160,-500.0,0.00022148,2,"2024-06-28T16:30:48.160",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586161,1719592248170,-2000.0,0.0002215,2,"2024-06-28T16:30:48.170",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586162,1719592248180,-500.0,0.00022157,2,"2024-06-28T16:30:48.180",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586163,1719592248189,-500.0,0.00022166,2,"2024-06-28T16:30:48.189",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586164,1719592248199,-15438.7769901,0.00022166,2,"2024-06-28T16:30:48.199",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586165,1719592248210,-500.0,0.00022175,2,"2024-06-28T16:30:48.210",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586166,1719592248219,-500.0,0.00022183,2,"2024-06-28T16:30:48.219",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586167,1719592248229,-2401.67,0.00022191,3,"2024-06-28T16:30:48.229",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586168,1719592248238,-500.0,0.00022191,3,"2024-06-28T16:30:48.238",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586169,1719592248248,-492.072385,0.00022192,2,"2024-06-28T16:30:48.248",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586170,1719592248257,-500.0,0.00022192,2,"2024-06-28T16:30:48.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586171,1719592248267,-490.0,0.000222,5,"2024-06-28T16:30:48.267",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586172,1719592248277,-258.0,0.000222,2,"2024-06-28T16:30:48.277",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586173,1719592248286,-500.0,0.00022201,2,"2024-06-28T16:30:48.286",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586174,1719592248297,-500.0,0.0002221,2,"2024-06-28T16:30:48.297",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586175,1719592248307,-500.0,0.00022219,2,"2024-06-28T16:30:48.307",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586176,1719592248316,-1664.4430151,0.00022226,2,"2024-06-28T16:30:48.316",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586177,1719592248327,-4266.14300469,0.00022226,2,"2024-06-28T16:30:48.327",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586178,1719592248339,-500.0,0.00022227,2,"2024-06-28T16:30:48.339",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586179,1719592248348,-500.0,0.00022236,2,"2024-06-28T16:30:48.348",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586180,1719592248357,-152.63,0.00022241,2,"2024-06-28T16:30:48.357",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586181,1719592248367,-432.88,0.00022244,2,"2024-06-28T16:30:48.367",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586182,1719592248377,-500.0,0.00022245,2,"2024-06-28T16:30:48.377",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586183,1719592248386,-2401.67,0.00022246,3,"2024-06-28T16:30:48.386",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586184,1719592248395,-500.0,0.00022246,3,"2024-06-28T16:30:48.395",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586185,1719592248405,-500.0,0.00022254,2,"2024-06-28T16:30:48.405",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586186,1719592248414,-500.0,0.00022263,2,"2024-06-28T16:30:48.414",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586187,1719592248424,-500.0,0.00022271,2,"2024-06-28T16:30:48.424",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586188,1719592248433,-500.0,0.0002228,2,"2024-06-28T16:30:48.433",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586189,1719592248443,-500.0,0.00022289,2,"2024-06-28T16:30:48.443",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586190,1719592248452,-177.66479859,0.00022295,2,"2024-06-28T16:30:48.452",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586191,1719592248461,-500.0,0.00022298,2,"2024-06-28T16:30:48.461",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586192,1719592248470,-2401.67,0.00022301,3,"2024-06-28T16:30:48.470",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586193,1719592248480,-500.0,0.00022301,3,"2024-06-28T16:30:48.480",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586194,1719592248489,-500.0,0.00022307,2,"2024-06-28T16:30:48.489",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586195,1719592248498,-500.0,0.00022315,2,"2024-06-28T16:30:48.498",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586196,1719592248508,-500.0,0.00022324,2,"2024-06-28T16:30:48.508",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586197,1719592248517,-500.0,0.00022333,2,"2024-06-28T16:30:48.517",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586198,1719592248526,-500.0,0.00022333,2,"2024-06-28T16:30:48.526",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586199,1719592248536,-500.0,0.00022342,2,"2024-06-28T16:30:48.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586200,1719592248546,-500.0,0.00022342,2,"2024-06-28T16:30:48.546",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586201,1719592248556,-15438.7769901,0.00022347,2,"2024-06-28T16:30:48.556",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586202,1719592248565,-500.0,0.00022351,2,"2024-06-28T16:30:48.565",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586203,1719592248575,-500.0,0.00022351,2,"2024-06-28T16:30:48.575",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586204,1719592248584,-2401.67,0.00022356,3,"2024-06-28T16:30:48.584",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586205,1719592248596,-500.0,0.00022356,3,"2024-06-28T16:30:48.596",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586206,1719592248605,-500.0,0.00022359,2,"2024-06-28T16:30:48.605",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586207,1719592248614,-500.0,0.00022359,2,"2024-06-28T16:30:48.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586208,1719592248623,-500.0,0.00022368,2,"2024-06-28T16:30:48.623",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586209,1719592248632,-500.0,0.00022368,2,"2024-06-28T16:30:48.632",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586210,1719592248641,-500.0,0.00022377,2,"2024-06-28T16:30:48.641",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586211,1719592248650,-500.0,0.00022377,2,"2024-06-28T16:30:48.650",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586212,1719592248659,-500.0,0.00022377,2,"2024-06-28T16:30:48.659",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586213,1719592248669,-500.0,0.00022386,2,"2024-06-28T16:30:48.669",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586214,1719592248678,-500.0,0.00022386,2,"2024-06-28T16:30:48.678",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586215,1719592248688,-500.0,0.00022386,2,"2024-06-28T16:30:48.688",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586216,1719592248697,-188.81,0.0002239,2,"2024-06-28T16:30:48.697",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586217,1719592248707,-400.0,0.00022392,2,"2024-06-28T16:30:48.707",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586218,1719592248717,-500.0,0.00022395,2,"2024-06-28T16:30:48.717",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586219,1719592248727,-500.0,0.00022395,2,"2024-06-28T16:30:48.727",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586220,1719592248738,-500.0,0.00022395,2,"2024-06-28T16:30:48.738",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586221,1719592248747,-500.0,0.00022403,2,"2024-06-28T16:30:48.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586222,1719592248757,-500.0,0.00022403,2,"2024-06-28T16:30:48.757",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586223,1719592248766,-2401.67,0.0002241,3,"2024-06-28T16:30:48.766",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586224,1719592248775,-500.0,0.0002241,3,"2024-06-28T16:30:48.775",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586225,1719592248786,-500.0,0.00022412,2,"2024-06-28T16:30:48.786",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586226,1719592248795,-500.0,0.00022412,2,"2024-06-28T16:30:48.795",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586227,1719592248805,-160.0,0.00022421,2,"2024-06-28T16:30:48.805",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586228,1719592248816,-500.0,0.00022421,2,"2024-06-28T16:30:48.816",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586229,1719592248826,-500.0,0.00022421,2,"2024-06-28T16:30:48.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586230,1719592248836,-160.0,0.0002243,2,"2024-06-28T16:30:48.836",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586231,1719592248846,-500.0,0.0002243,2,"2024-06-28T16:30:48.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586232,1719592248856,-500.0,0.0002243,2,"2024-06-28T16:30:48.856",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586233,1719592248865,-160.0,0.00022439,2,"2024-06-28T16:30:48.865",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586234,1719592248875,-500.0,0.00022439,2,"2024-06-28T16:30:48.875",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586235,1719592248885,-500.0,0.00022439,2,"2024-06-28T16:30:48.885",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586236,1719592248894,-160.0,0.00022447,2,"2024-06-28T16:30:48.894",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586237,1719592248904,-500.0,0.00022447,2,"2024-06-28T16:30:48.904",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586238,1719592248914,-160.0,0.00022447,2,"2024-06-28T16:30:48.914",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586239,1719592248923,-500.0,0.00022447,2,"2024-06-28T16:30:48.923",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586240,1719592248933,-160.0,0.00022456,2,"2024-06-28T16:30:48.933",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586241,1719592248943,-500.0,0.00022456,2,"2024-06-28T16:30:48.943",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586242,1719592248953,-160.0,0.00022456,2,"2024-06-28T16:30:48.953",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586243,1719592248962,-500.0,0.00022456,2,"2024-06-28T16:30:48.962",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586244,1719592248971,-2401.67,0.00022465,3,"2024-06-28T16:30:48.971",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586245,1719592248981,-160.0,0.00022465,2,"2024-06-28T16:30:48.981",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586246,1719592248991,-160.0,0.00022465,2,"2024-06-28T16:30:48.991",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586247,1719592249001,-500.0,0.00022465,3,"2024-06-28T16:30:49.001",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586248,1719592249011,-500.0,0.00022465,2,"2024-06-28T16:30:49.011",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586249,1719592249020,-160.0,0.00022465,2,"2024-06-28T16:30:49.020",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586250,1719592249030,-10637.51753377,0.00022465,2,"2024-06-28T16:30:49.030",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586251,1719592249039,-500.0,0.00022465,2,"2024-06-28T16:30:49.039",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586252,1719592249048,-387.67227845,0.00022465,2,"2024-06-28T16:30:49.048",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586253,1719592249058,-177.66479858,0.00022493,2,"2024-06-28T16:30:49.058",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586254,1719592249068,-260.0,0.000225,2,"2024-06-28T16:30:49.068",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586255,1719592249078,-151.0,0.00022514,2,"2024-06-28T16:30:49.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586256,1719592249090,-432.88,0.00022518,2,"2024-06-28T16:30:49.090",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586257,1719592249099,-2401.67,0.0002252,3,"2024-06-28T16:30:49.099",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586258,1719592249108,-500.0,0.0002252,3,"2024-06-28T16:30:49.108",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586259,1719592249116,-15438.7769901,0.00022528,2,"2024-06-28T16:30:49.116",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586260,1719592249125,-1664.4430151,0.00022558,2,"2024-06-28T16:30:49.125",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586261,1719592249134,-4266.14300469,0.00022558,2,"2024-06-28T16:30:49.134",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586262,1719592249143,-2401.67,0.00022575,3,"2024-06-28T16:30:49.143",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586263,1719592249153,-500.0,0.00022575,3,"2024-06-28T16:30:49.153",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586264,1719592249163,-2401.67,0.0002263,3,"2024-06-28T16:30:49.163",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586265,1719592249172,-500.0,0.0002263,3,"2024-06-28T16:30:49.172",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586266,1719592249182,-4815.63,0.00022642,2,"2024-06-28T16:30:49.182",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586267,1719592249191,-2401.67,0.00022684,3,"2024-06-28T16:30:49.191",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586268,1719592249201,-476.32264412,0.00022684,3,"2024-06-28T16:30:49.201",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586269,1719592249210,-177.66479858,0.00022692,2,"2024-06-28T16:30:49.210",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586270,1719592249220,-15438.7769901,0.00022709,2,"2024-06-28T16:30:49.220",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586271,1719592249229,-432.88,0.00022729,2,"2024-06-28T16:30:49.229",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586272,1719592249239,-2401.67,0.00022739,3,"2024-06-28T16:30:49.239",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586273,1719592249248,-58000.0,0.00022739,2,"2024-06-28T16:30:49.248",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586274,1719592249257,-4775.35668791,0.00022739,2,"2024-06-28T16:30:49.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586275,1719592249267,-22579.10029682,0.00022739,2,"2024-06-28T16:30:49.267",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586276,1719592249276,-2000.0,0.0002278,2,"2024-06-28T16:30:49.276",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586277,1719592249285,-600.0,0.0002279,2,"2024-06-28T16:30:49.285",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586278,1719592249295,-150.0,0.00022793,10,"2024-06-28T16:30:49.295",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586279,1719592249305,-150.0,0.00022793,10,"2024-06-28T16:30:49.305",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586280,1719592249315,-150.0,0.00022793,10,"2024-06-28T16:30:49.315",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586281,1719592249325,-150.0,0.00022793,10,"2024-06-28T16:30:49.325",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586282,1719592249334,-150.0,0.00022793,10,"2024-06-28T16:30:49.334",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586283,1719592249347,-150.0,0.00022793,10,"2024-06-28T16:30:49.347",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586284,1719592249356,-150.0,0.00022793,10,"2024-06-28T16:30:49.356",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586285,1719592249364,-150.0,0.00022793,10,"2024-06-28T16:30:49.364",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586286,1719592249379,-150.0,0.00022793,10,"2024-06-28T16:30:49.379",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586287,1719592249388,-206.37298878,0.00022793,10,"2024-06-28T16:30:49.388",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586288,1719592249397,-2401.67,0.00022794,3,"2024-06-28T16:30:49.397",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586289,1719592249407,-365.52714413,0.00022799,2,"2024-06-28T16:30:49.407",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586290,1719592249417,-365.52714413,0.00022799,2,"2024-06-28T16:30:49.417",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586291,1719592249427,-613.3433341,0.00022802,2,"2024-06-28T16:30:49.427",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586292,1719592249436,-150.0,0.00022848,10,"2024-06-28T16:30:49.436",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586293,1719592249446,-150.0,0.00022848,10,"2024-06-28T16:30:49.446",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586294,1719592249455,-150.0,0.00022848,10,"2024-06-28T16:30:49.455",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586295,1719592249465,-150.0,0.00022848,10,"2024-06-28T16:30:49.465",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586296,1719592249476,-150.0,0.00022848,10,"2024-06-28T16:30:49.476",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586297,1719592249486,-150.0,0.00022848,10,"2024-06-28T16:30:49.486",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586298,1719592249496,-150.0,0.00022848,10,"2024-06-28T16:30:49.496",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586299,1719592249506,-150.0,0.00022848,10,"2024-06-28T16:30:49.506",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586300,1719592249517,-2401.67,0.00022849,3,"2024-06-28T16:30:49.517",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586301,1719592249526,-150.0,0.00022889,10,"2024-06-28T16:30:49.526",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586302,1719592249536,-150.0,0.00022889,10,"2024-06-28T16:30:49.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586303,1719592249546,-150.0,0.00022889,10,"2024-06-28T16:30:49.546",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586304,1719592249557,-150.0,0.00022889,10,"2024-06-28T16:30:49.557",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586305,1719592249566,-150.0,0.00022889,10,"2024-06-28T16:30:49.566",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586306,1719592249575,-150.0,0.00022889,10,"2024-06-28T16:30:49.575",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586307,1719592249585,-150.0,0.00022889,10,"2024-06-28T16:30:49.585",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586308,1719592249597,-150.0,0.00022889,10,"2024-06-28T16:30:49.597",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586309,1719592249607,-15438.7769901,0.0002289,2,"2024-06-28T16:30:49.607",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586310,1719592249616,-177.66479858,0.0002289,2,"2024-06-28T16:30:49.616",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586311,1719592249625,-170.75601304,0.0002289,2,"2024-06-28T16:30:49.625",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586312,1719592249634,-1251.34943386,0.0002289,2,"2024-06-28T16:30:49.634",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586313,1719592249645,-1664.4430151,0.0002289,2,"2024-06-28T16:30:49.645",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586314,1719592249654,-4266.14300469,0.0002289,2,"2024-06-28T16:30:49.654",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586315,1719592249663,-387.67227845,0.0002289,2,"2024-06-28T16:30:49.663",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586316,1719592249673,-13114.70442647,0.0002289,2,"2024-06-28T16:30:49.673",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586317,1719592249682,-214.57866968,0.0002289,4,"2024-06-28T16:30:49.682",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586318,1719592249692,-304.48736652,0.0002289,2,"2024-06-28T16:30:49.692",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586319,1719592249701,-333.49377264,0.0002289,2,"2024-06-28T16:30:49.701",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586320,1719592249710,-150.0,0.00022899,10,"2024-06-28T16:30:49.710",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586321,1719592249720,-150.0,0.00022899,10,"2024-06-28T16:30:49.720",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586322,1719592249733,-150.0,0.00022899,10,"2024-06-28T16:30:49.733",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586323,1719592249743,-150.0,0.00022899,10,"2024-06-28T16:30:49.743",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586324,1719592249753,-150.0,0.00022899,10,"2024-06-28T16:30:49.753",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586325,1719592249762,-150.0,0.00022899,10,"2024-06-28T16:30:49.762",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586326,1719592249773,-150.0,0.00022899,10,"2024-06-28T16:30:49.773",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586327,1719592249783,-4493.15697919,0.000229,2,"2024-06-28T16:30:49.783",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586328,1719592249794,-308.54,0.000229,2,"2024-06-28T16:30:49.794",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586329,1719592249804,-150.0,0.00022903,10,"2024-06-28T16:30:49.804",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586330,1719592249815,-150.0,0.00022903,10,"2024-06-28T16:30:49.815",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586331,1719592249825,-150.0,0.00022903,10,"2024-06-28T16:30:49.825",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586332,1719592249834,-150.0,0.00022903,10,"2024-06-28T16:30:49.834",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586333,1719592249845,-150.0,0.00022903,10,"2024-06-28T16:30:49.845",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586334,1719592249854,-150.0,0.00022903,10,"2024-06-28T16:30:49.854",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586335,1719592249863,-150.0,0.00022903,10,"2024-06-28T16:30:49.863",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586336,1719592249872,-2401.67,0.00022904,3,"2024-06-28T16:30:49.872",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586337,1719592249882,-644.42009167,0.00022958,3,"2024-06-28T16:30:49.882",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586338,1719592249941,-1757.24990833,0.00022958,3,"2024-06-28T16:30:49.941",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586339,1719592249951,-2408.7840094,0.00022974,2,"2024-06-28T16:30:49.951",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586340,1719592249960,-2973.4729944,0.00022974,2,"2024-06-28T16:30:49.960",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586341,1719592249971,-254.4121346,0.00022974,2,"2024-06-28T16:30:49.971",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586342,1719592249981,-314.0537337,0.00022974,2,"2024-06-28T16:30:49.981",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586343,1719592249992,-232.16721957,0.00022974,2,"2024-06-28T16:30:49.992",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586344,1719592250007,-423.96701383,0.00022974,2,"2024-06-28T16:30:50.007",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586345,1719592250018,-3015.85684474,0.00022974,2,"2024-06-28T16:30:50.018",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586346,1719592250030,-2803.60169752,0.00022974,2,"2024-06-28T16:30:50.030",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586347,1719592250042,-155.45154024,0.00022974,2,"2024-06-28T16:30:50.042",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586348,1719592250052,-6035.09457,0.00022974,2,"2024-06-28T16:30:50.052",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586349,1719592250063,-565.9176037,0.00022974,2,"2024-06-28T16:30:50.063",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586350,1719592250073,-2501.45096416,0.00022974,2,"2024-06-28T16:30:50.073",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586351,1719592252832,-707.02783621,0.00022974,2,"2024-06-28T16:30:52.832",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586352,1719592252846,-41952.07212933,0.00022974,2,"2024-06-28T16:30:52.846",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586353,1719592252856,-44956.0178239,0.00022974,2,"2024-06-28T16:30:52.856",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586354,1719592252866,-50637.0,0.00022975,2,"2024-06-28T16:30:52.866",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586355,1719592252875,-150.0,0.00022978,2,"2024-06-28T16:30:52.875",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586356,1719592252884,-129500.0,0.00022986,2,"2024-06-28T16:30:52.884",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586357,1719592252893,-201.0,0.00022988,2,"2024-06-28T16:30:52.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586358,1719592252903,-201.0,0.00022988,2,"2024-06-28T16:30:52.903",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586359,1719592252913,-201.0,0.00022988,2,"2024-06-28T16:30:52.913",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586360,1719592252922,-201.0,0.00022988,2,"2024-06-28T16:30:52.922",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586361,1719592252931,-201.0,0.00022988,2,"2024-06-28T16:30:52.931",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586362,1719592252940,-201.0,0.00022988,2,"2024-06-28T16:30:52.940",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586363,1719592252950,-201.0,0.00022988,2,"2024-06-28T16:30:52.950",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586364,1719592252959,-201.0,0.00022988,2,"2024-06-28T16:30:52.959",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586365,1719592252968,-201.0,0.00022988,2,"2024-06-28T16:30:52.968",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586366,1719592252978,-214.0,0.00022988,2,"2024-06-28T16:30:52.978",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586367,1719592252987,-210.0,0.00022988,2,"2024-06-28T16:30:52.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586368,1719592252996,-224.0,0.00022988,2,"2024-06-28T16:30:52.996",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586369,1719592253006,-224.0,0.00022988,2,"2024-06-28T16:30:53.006",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586370,1719592253015,-224.0,0.00022988,2,"2024-06-28T16:30:53.015",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586371,1719592253024,-224.0,0.00022988,2,"2024-06-28T16:30:53.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586372,1719592253033,-211.0,0.00022988,2,"2024-06-28T16:30:53.033",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586373,1719592253043,-213.0,0.00022988,2,"2024-06-28T16:30:53.043",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586374,1719592253052,-213.0,0.00022988,2,"2024-06-28T16:30:53.052",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586375,1719592253061,-151.0,0.00022988,2,"2024-06-28T16:30:53.061",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586376,1719592253070,-162.84481228,0.0002299,5,"2024-06-28T16:30:53.070",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586377,1719592253080,-64937.64409682,0.0002299,7,"2024-06-28T16:30:53.080",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586378,1719592253089,-170060.40395548,0.0002299,5,"2024-06-28T16:30:53.089",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586379,1719592253222,-2046.57320822,0.0002299,5,"2024-06-28T16:30:53.222",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586380,1719592253234,-629.27928532,0.0002299,5,"2024-06-28T16:30:53.234",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586381,1719592253245,-1829.22,0.0002299,5,"2024-06-28T16:30:53.245",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586382,1719592253257,-415.30294926,0.0002299,5,"2024-06-28T16:30:53.257",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586383,1719592253268,-20694.74487845,0.0002299,5,"2024-06-28T16:30:53.268",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586384,1719592253296,-4458.4913881,0.0002299,5,"2024-06-28T16:30:53.296",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586385,1719592253308,-1532.24105838,0.0002299,5,"2024-06-28T16:30:53.308",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586386,1719592253640,-1520.38040029,0.0002299,5,"2024-06-28T16:30:53.640",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586387,1719592253651,-82007.78657697,0.0002299,5,"2024-06-28T16:30:53.651",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586388,1719592253663,-2652.80679033,0.0002299,5,"2024-06-28T16:30:53.663",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586389,1719592253674,-3250.57147,0.0002299,5,"2024-06-28T16:30:53.674",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586390,1719592253686,-429.75631163,0.0002299,5,"2024-06-28T16:30:53.686",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586391,1719592253698,-408.48752001,0.0002299,5,"2024-06-28T16:30:53.698",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586392,1719592253709,-1259.05010348,0.0002299,5,"2024-06-28T16:30:53.709",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586393,1719592253721,-807.72473156,0.0002299,5,"2024-06-28T16:30:53.721",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586394,1719592253736,-882.1746128,0.0002299,5,"2024-06-28T16:30:53.736",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586395,1719592253747,-599.17970004,0.0002299,5,"2024-06-28T16:30:53.747",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586396,1719592253760,-369.80007656,0.0002299,5,"2024-06-28T16:30:53.760",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586402,1719592472751,1650.0,6.94e-05,2,"2024-06-28T16:34:32.751",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586408,1719592638093,150.0,8.412e-05,2,"2024-06-28T16:37:18.093",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586409,1719592638127,294.24038237,8.412e-05,2,"2024-06-28T16:37:18.127",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586410,1719592638156,150.0,8.412e-05,2,"2024-06-28T16:37:18.156",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586411,1719592638185,150.0,8.412e-05,2,"2024-06-28T16:37:18.185",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586412,1719592638212,150.0,8.412e-05,2,"2024-06-28T16:37:18.212",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586413,1719592638242,150.0,8.412e-05,2,"2024-06-28T16:37:18.242",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586414,1719592638273,150.0,8.412e-05,2,"2024-06-28T16:37:18.273",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586415,1719592638298,150.0,8.412e-05,2,"2024-06-28T16:37:18.298",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586416,1719592638322,1192.1896626,8.412e-05,2,"2024-06-28T16:37:18.322",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586417,1719592669893,150.0,8.412e-05,2,"2024-06-28T16:37:49.893",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586418,1719592669915,150.0,8.412e-05,2,"2024-06-28T16:37:49.915",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586419,1719592669936,0.75961763,8.412e-05,2,"2024-06-28T16:37:49.936",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586421,1719592702626,150.0,8.412e-05,2,"2024-06-28T16:38:22.626",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586422,1719592702649,736.490929,8.412e-05,2,"2024-06-28T16:38:22.649",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586423,1719592703101,2536.43004497,8.412e-05,2,"2024-06-28T16:38:23.101",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586425,1719592758060,2536.43004497,0.00010196,2,"2024-06-28T16:39:18.060",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586426,1719592883593,2536.43004497,0.00011199,2,"2024-06-28T16:41:23.593",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586441,1719593105826,2536.43004497,0.00011199,2,"2024-06-28T16:45:05.826",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586444,1719593314767,6221.87942226,0.00011199,2,"2024-06-28T16:48:34.767",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586445,1719593366786,404.97754527,0.00011199,2,"2024-06-28T16:49:26.786",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586446,1719593367536,2536.43004497,0.00011199,2,"2024-06-28T16:49:27.536",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586466,1719593432365,-621.39302271,0.000129,2,"2024-06-28T16:50:32.365",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586467,1719593432416,-128.60697729,0.000129,2,"2024-06-28T16:50:32.416",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586468,1719593432428,-1691.24578734,0.00013,2,"2024-06-28T16:50:32.428",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586469,1719593432438,-2536.43004497,0.00013574,2,"2024-06-28T16:50:32.438",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586470,1719593432448,-305.07188382,0.00013957,2,"2024-06-28T16:50:32.448",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586471,1719593432458,-1323.12279174,0.00013957,2,"2024-06-28T16:50:32.458",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586472,1719593432467,-300.0,0.00013989,2,"2024-06-28T16:50:32.467",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586473,1719593432477,-179.17,0.0001399,3,"2024-06-28T16:50:32.477",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586474,1719593432487,-150.0,0.00013999,2,"2024-06-28T16:50:32.487",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586475,1719593432496,-4454.58817168,0.00014,2,"2024-06-28T16:50:32.496",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586476,1719593432705,-293697.09450235,0.00014,2,"2024-06-28T16:50:32.705",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586479,1719593437886,-44389.83884914,0.00014,2,"2024-06-28T16:50:37.886",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586480,1719593437898,-2202.83073604,0.00014,2,"2024-06-28T16:50:37.898",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586481,1719593437910,-1108.62684062,0.00014,2,"2024-06-28T16:50:37.910",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586482,1719593437922,-30785.53651372,0.00014,2,"2024-06-28T16:50:37.922",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586483,1719593437941,-30450.00000001,0.00014,2,"2024-06-28T16:50:37.941",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586484,1719593437952,-875.33626534,0.00014,2,"2024-06-28T16:50:37.952",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586485,1719593437964,-1245.03939917,0.00014,2,"2024-06-28T16:50:37.964",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586486,1719593437975,-43435.7168866,0.00014,2,"2024-06-28T16:50:37.975",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586487,1719593437987,-84208.69861266,0.00014,2,"2024-06-28T16:50:37.987",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586488,1719593438050,-2329.20129299,0.00014,2,"2024-06-28T16:50:38.050",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586489,1719593438064,-727.27,0.00014,2,"2024-06-28T16:50:38.064",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586491,1719593438078,-741.3170906,0.00014,2,"2024-06-28T16:50:38.078",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586492,1719593438090,-329.34918918,0.00014,2,"2024-06-28T16:50:38.090",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586493,1719593438103,-9872.58570166,0.00014,2,"2024-06-28T16:50:38.103",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586494,1719593438124,-1361.36,0.00014,2,"2024-06-28T16:50:38.124",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586498,1719593438340,-478.15573343,0.00014,2,"2024-06-28T16:50:38.340",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586500,1719593438351,-1016.68478521,0.00014,2,"2024-06-28T16:50:38.351",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586501,1719593438367,-570.54008631,0.00014,2,"2024-06-28T16:50:38.367",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586502,1719593438379,-396.96657,0.00014,2,"2024-06-28T16:50:38.379",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586503,1719593438391,-19681.47308323,0.00014,2,"2024-06-28T16:50:38.391",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586504,1719593438463,-8222.87562311,0.00014,2,"2024-06-28T16:50:38.463",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586505,1719593439998,-5341.56197791,0.00014,2,"2024-06-28T16:50:39.998",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586506,1719593440013,-5669.09445492,0.00014,2,"2024-06-28T16:50:40.013",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586507,1719593440024,-3378.39768,0.00014,2,"2024-06-28T16:50:40.024",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586508,1719593440036,-2799.00793329,0.00014,2,"2024-06-28T16:50:40.036",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586509,1719593440048,-510.5488868,0.00014,2,"2024-06-28T16:50:40.048",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586510,1719593440060,-382.49908748,0.00014,2,"2024-06-28T16:50:40.060",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586511,1719593440252,-2156.45869733,0.00014,2,"2024-06-28T16:50:40.252",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586512,1719593440263,-22870.23458186,0.00014,2,"2024-06-28T16:50:40.263",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586513,1719593440275,-195976.80199825,0.00014,2,"2024-06-28T16:50:40.275",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586514,1719593440287,-8005.19999979,0.00014,2,"2024-06-28T16:50:40.287",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586515,1719593440298,-2799.64,0.00014,2,"2024-06-28T16:50:40.298",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586516,1719593441021,-17965.72626211,0.00014,2,"2024-06-28T16:50:41.021",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586517,1719593441033,-1132.44709814,0.00014,2,"2024-06-28T16:50:41.033",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586518,1719593441046,-551.405326,0.00014,2,"2024-06-28T16:50:41.046",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586519,1719593441059,-278.90148217,0.00014,2,"2024-06-28T16:50:41.059",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586520,1719593441072,-703.90320097,0.00014,2,"2024-06-28T16:50:41.072",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586521,1719593441268,-6818.68592936,0.00014,2,"2024-06-28T16:50:41.268",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586536,1719593444418,-1509.545525,0.00014,2,"2024-06-28T16:50:44.418",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586537,1719593444434,-538266.71151897,0.00014,2,"2024-06-28T16:50:44.434",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586538,1719593444446,-378.55239652,0.00014,2,"2024-06-28T16:50:44.446",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586539,1719593444602,-173325.74104496,0.00014,2,"2024-06-28T16:50:44.602",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586540,1719593444614,-392.66360108,0.00014,2,"2024-06-28T16:50:44.614",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586541,1719593444626,-791.68781801,0.00014,2,"2024-06-28T16:50:44.626",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586542,1719593444664,-3041.95,0.00014,2,"2024-06-28T16:50:44.664",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586543,1719593444679,-330.3755325,0.00014,2,"2024-06-28T16:50:44.679",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586544,1719593444691,-17572.37653834,0.00014,2,"2024-06-28T16:50:44.691",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586545,1719593444702,-10740.07177193,0.00014,2,"2024-06-28T16:50:44.702",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586546,1719593444855,-4540.0,0.00014,2,"2024-06-28T16:50:44.855",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586547,1719593444867,-268.77602007,0.00014,2,"2024-06-28T16:50:44.867",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586548,1719593444878,-1310.42936115,0.00014,2,"2024-06-28T16:50:44.878",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586549,1719593444890,-1734.78366287,0.00014,2,"2024-06-28T16:50:44.890",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586550,1719593444901,-369.12270208,0.00014,2,"2024-06-28T16:50:44.901",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586551,1719593444912,-681.83583395,0.00014,2,"2024-06-28T16:50:44.912",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586552,1719593444924,-531.80188952,0.00014,2,"2024-06-28T16:50:44.924",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586556,1719593447094,-1011.73883747,0.00014,2,"2024-06-28T16:50:47.094",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586557,1719593447106,-392.59200323,0.00014,2,"2024-06-28T16:50:47.106",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586559,1719593447270,-1222.58142477,0.00014,2,"2024-06-28T16:50:47.270",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586560,1719593447308,-641.11413202,0.00014,2,"2024-06-28T16:50:47.308",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586561,1719593447319,-307.47900995,0.00014,2,"2024-06-28T16:50:47.319",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586562,1719593456640,-100000.0,0.00014,2,"2024-06-28T16:50:56.640",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586564,1719593477746,-300.0,0.00013999,2,"2024-06-28T16:51:17.746",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586565,1719593477775,-51740.0,0.00014,2,"2024-06-28T16:51:17.775",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586576,1719594125066,3940.69454416,0.00011199,2,"2024-06-28T17:02:05.066",0.0003139,42.53,0.9575839956092502,1513309931.3683534]
[330586585,1719594448314,171.75,0.00011414,2,"2024-06-28T17:07:28.314",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586589,1719594615769,5518.99686673,0.00011199,2,"2024-06-28T17:10:15.769",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586596,1719594632157,-203.85879529,0.00012314,2,"2024-06-28T17:10:32.157",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586597,1719594632167,-532.71676313,0.00012314,2,"2024-06-28T17:10:32.167",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586598,1719594632176,-178.50507193,0.00012314,2,"2024-06-28T17:10:32.176",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586599,1719594632185,-396.25,0.00012911,2,"2024-06-28T17:10:32.185",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586600,1719594632194,-138.66936965,0.00013759,2,"2024-06-28T17:10:32.194",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586601,1719594632205,-531.77659901,0.00013759,2,"2024-06-28T17:10:32.205",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586602,1719594632230,-1600.74961856,0.00013759,2,"2024-06-28T17:10:32.230",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586603,1719594632240,-761.18479107,0.00013849,2,"2024-06-28T17:10:32.240",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586604,1719594632249,-1415.50383076,0.00013899,2,"2024-06-28T17:10:32.249",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586605,1719594632259,-11163.1053,0.000139,2,"2024-06-28T17:10:32.259",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586606,1719594632269,-172.69178083,0.000139,2,"2024-06-28T17:10:32.269",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586607,1719594632278,-2534.51361972,0.000139,2,"2024-06-28T17:10:32.278",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586608,1719594632287,-305.07188381,0.000139,2,"2024-06-28T17:10:32.287",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586609,1719594632297,-260.27373845,0.00013989,2,"2024-06-28T17:10:32.297",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586610,1719594632307,-351.77,0.0001399,3,"2024-06-28T17:10:32.307",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586611,1719594632316,-1267.3769655,0.00013999,2,"2024-06-28T17:10:32.316",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586612,1719594632326,-478747.32811019,0.00014,2,"2024-06-28T17:10:32.326",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586613,1719594632335,-172.07993,0.00014,2,"2024-06-28T17:10:32.335",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586614,1719594632344,-499.99,0.00014,2,"2024-06-28T17:10:32.344",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586615,1719594632355,-160.0,0.00014267,2,"2024-06-28T17:10:32.355",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586616,1719594632364,-168.95,0.00014327,2,"2024-06-28T17:10:32.364",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586617,1719594632374,-155.0,0.00014454,2,"2024-06-28T17:10:32.374",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586618,1719594632383,-1084.77084809,0.00014499,7,"2024-06-28T17:10:32.383",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586619,1719594632393,-250.0,0.00014821,2,"2024-06-28T17:10:32.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586620,1719594632404,-155.34634038,0.00014849,2,"2024-06-28T17:10:32.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586621,1719594632414,-156.10358679,0.00014849,2,"2024-06-28T17:10:32.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586622,1719594632422,-2534.51361969,0.00014899,2,"2024-06-28T17:10:32.422",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586623,1719594632431,-1628.98358933,0.00014899,2,"2024-06-28T17:10:32.431",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586624,1719594632441,-309.66016011,0.00014899,2,"2024-06-28T17:10:32.441",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586625,1719594632450,-468.24460733,0.00014899,2,"2024-06-28T17:10:32.450",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586626,1719594632460,-2001.49828911,0.000149,2,"2024-06-28T17:10:32.460",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586627,1719594632469,-220.02,0.00014904,3,"2024-06-28T17:10:32.469",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586628,1719594632484,-276.14588648,0.00014966,2,"2024-06-28T17:10:32.484",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586629,1719594632494,-298.88353231,0.00014973,2,"2024-06-28T17:10:32.494",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586630,1719594632503,-3067.30048534,0.00015,14,"2024-06-28T17:10:32.503",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586631,1719594632513,-93102.48357833,0.00015,2,"2024-06-28T17:10:32.513",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586632,1719594632526,-524.47338,0.00015,2,"2024-06-28T17:10:32.526",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586633,1719594632538,-2395.1680867,0.00015,2,"2024-06-28T17:10:32.538",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586634,1719594632551,-451.63886766,0.00015,2,"2024-06-28T17:10:32.551",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586635,1719594632594,-633736.62266332,0.00015,2,"2024-06-28T17:10:32.594",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586649,1719594640041,-359.85315203,0.00013835,2,"2024-06-28T17:10:40.041",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586650,1719594640051,-41620.21194163,0.00015,2,"2024-06-28T17:10:40.051",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586651,1719594640171,-1786.70703193,0.00015,2,"2024-06-28T17:10:40.171",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586652,1719594641349,-303.27304,0.00015,2,"2024-06-28T17:10:41.349",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586773,1719594643660,-695.78167097,0.00015,2,"2024-06-28T17:10:43.660",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586776,1719594643672,-538266.71151897,0.00015,2,"2024-06-28T17:10:43.672",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586841,1719594646193,-444.44834743,0.00015,2,"2024-06-28T17:10:46.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586842,1719594646316,-4170.06176193,0.00015,2,"2024-06-28T17:10:46.316",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586843,1719594646427,-10865.561407,0.00015,2,"2024-06-28T17:10:46.427",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586905,1719595266698,364.12910623,0.00011199,2,"2024-06-28T17:21:06.698",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586907,1719595368945,14203.31362292,0.00011199,2,"2024-06-28T17:22:48.945",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586916,1719595739937,660.70344244,0.00011199,2,"2024-06-28T17:28:59.937",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586942,1719595832654,-161.95,0.00013418,2,"2024-06-28T17:30:32.654",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586943,1719595832664,-944.60374233,0.00013472,2,"2024-06-28T17:30:32.664",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586944,1719595832673,-175.77584059,0.00013472,2,"2024-06-28T17:30:32.673",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586945,1719595832682,-761.09341939,0.00013543,2,"2024-06-28T17:30:32.682",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586946,1719595832691,-268.63467115,0.00013849,2,"2024-06-28T17:30:32.691",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586947,1719595832701,-226.99073299,0.00013889,2,"2024-06-28T17:30:32.701",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586948,1719595832711,-286.25840593,0.00013999,2,"2024-06-28T17:30:32.711",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586949,1719595832720,-159.48679015,0.00014099,5,"2024-06-28T17:30:32.720",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586950,1719595832729,-331.92563649,0.00014499,2,"2024-06-28T17:30:32.729",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586951,1719595832738,-2724.38076098,0.00015,2,"2024-06-28T17:30:32.738",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586952,1719595832750,-844.0,0.00015,2,"2024-06-28T17:30:32.750",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586953,1719595832762,-2132.32698548,0.00015,2,"2024-06-28T17:30:32.762",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586954,1719595832774,-3301.04914674,0.00015,2,"2024-06-28T17:30:32.774",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586956,1719595832786,-2426.998789,0.00015,2,"2024-06-28T17:30:32.786",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586958,1719595832797,-1973.22629204,0.00015,2,"2024-06-28T17:30:32.797",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586960,1719595832808,-25474.49024235,0.00015,2,"2024-06-28T17:30:32.808",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586961,1719595832819,-73869.84289191,0.00015,2,"2024-06-28T17:30:32.819",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586962,1719595832828,-169.6676061,0.00015,2,"2024-06-28T17:30:32.828",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586963,1719595832839,-712.73989841,0.00015,2,"2024-06-28T17:30:32.839",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586964,1719595832853,-172.07994634,0.00015,2,"2024-06-28T17:30:32.853",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586965,1719595832863,-439.8,0.00015072,2,"2024-06-28T17:30:32.863",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586966,1719595832872,-150.99,0.00015335,2,"2024-06-28T17:30:32.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586967,1719595832881,-160.96491985,0.00015535,2,"2024-06-28T17:30:32.881",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586968,1719595832892,-1407.46,0.00015846,2,"2024-06-28T17:30:32.892",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586969,1719595832902,-2261.81041587,0.00016533,2,"2024-06-28T17:30:32.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586970,1719595832911,-250.0,0.00016732,2,"2024-06-28T17:30:32.911",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586971,1719595832921,-188.81,0.00016852,2,"2024-06-28T17:30:32.921",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586972,1719595832931,-1000.0,0.00016869,2,"2024-06-28T17:30:32.931",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586973,1719595832941,-17827.8733,0.00016869,2,"2024-06-28T17:30:32.941",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586974,1719595832950,-2500.0,0.00016869,2,"2024-06-28T17:30:32.950",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586975,1719595832960,-250.0,0.00016901,2,"2024-06-28T17:30:32.960",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586976,1719595832970,-23900.0,0.00016907,2,"2024-06-28T17:30:32.970",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586977,1719595832980,-51955.76598709,0.00016969,2,"2024-06-28T17:30:32.980",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586978,1719595832990,-160.0,0.00016991,2,"2024-06-28T17:30:32.990",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586979,1719595833000,-686.0,0.000171,2,"2024-06-28T17:30:33.000",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586980,1719595833009,-2492.0,0.000171,2,"2024-06-28T17:30:33.009",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586981,1719595833019,-156.72,0.00017155,2,"2024-06-28T17:30:33.019",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586982,1719595833029,-258.6924005,0.00017199,2,"2024-06-28T17:30:33.029",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586983,1719595833038,-2261.81041585,0.00017239,2,"2024-06-28T17:30:33.038",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586984,1719595833048,-150.0,0.00017327,2,"2024-06-28T17:30:33.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586985,1719595833057,-439.8,0.00017335,2,"2024-06-28T17:30:33.057",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586986,1719595833067,-363.88955593,0.00017533,2,"2024-06-28T17:30:33.067",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586987,1719595833076,-872.0,0.00017888,2,"2024-06-28T17:30:33.076",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586988,1719595833085,-211.86481253,0.00017889,2,"2024-06-28T17:30:33.085",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586989,1719595833094,-167.12,0.00017938,2,"2024-06-28T17:30:33.094",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586990,1719595833104,-2261.81041585,0.00017946,2,"2024-06-28T17:30:33.104",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586991,1719595833113,-4229.37,0.00018038,2,"2024-06-28T17:30:33.113",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586992,1719595833123,-156.72,0.00018049,2,"2024-06-28T17:30:33.123",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586993,1719595833132,-150.0,0.0001806,2,"2024-06-28T17:30:33.132",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586994,1719595833142,-161.58,0.00018063,2,"2024-06-28T17:30:33.142",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586995,1719595833152,-200.0,0.00018078,2,"2024-06-28T17:30:33.152",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586996,1719595833162,-150.0,0.00018195,2,"2024-06-28T17:30:33.162",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586997,1719595833172,-150.0,0.00018215,2,"2024-06-28T17:30:33.172",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586998,1719595833181,-6585.86191682,0.00018294,2,"2024-06-28T17:30:33.181",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330586999,1719595833192,-2261.81041585,0.00018652,2,"2024-06-28T17:30:33.192",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587000,1719595833202,-150.0,0.00018904,2,"2024-06-28T17:30:33.202",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587001,1719595833212,-150.0,0.00018915,2,"2024-06-28T17:30:33.212",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587002,1719595833221,-231.09685253,0.00018987,2,"2024-06-28T17:30:33.221",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587003,1719595833230,-3275.22121534,0.00018997,2,"2024-06-28T17:30:33.230",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587004,1719595833239,-150.0,0.00019051,2,"2024-06-28T17:30:33.239",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587005,1719595833249,-150.0,0.00019133,2,"2024-06-28T17:30:33.249",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587006,1719595833258,-250.0,0.00019178,2,"2024-06-28T17:30:33.258",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587007,1719595833268,-150.0,0.00019193,2,"2024-06-28T17:30:33.268",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587008,1719595833277,-1906.74,0.00019197,2,"2024-06-28T17:30:33.277",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587009,1719595833288,-465.684,0.00019197,2,"2024-06-28T17:30:33.288",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587010,1719595833298,-675.871,0.00019197,2,"2024-06-28T17:30:33.298",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587011,1719595833307,-342.546,0.00019197,2,"2024-06-28T17:30:33.307",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587012,1719595833317,-150.0,0.00019264,2,"2024-06-28T17:30:33.317",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587013,1719595833327,-172.89,0.00019304,2,"2024-06-28T17:30:33.327",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587014,1719595833336,-150.0,0.00019318,2,"2024-06-28T17:30:33.336",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587015,1719595833346,-150.0,0.00019341,2,"2024-06-28T17:30:33.346",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587016,1719595833356,-2536.43004497,0.0001935,2,"2024-06-28T17:30:33.356",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587017,1719595833365,-2261.81041585,0.00019358,2,"2024-06-28T17:30:33.365",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587018,1719595833375,-339.45186376,0.00019399,2,"2024-06-28T17:30:33.375",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587019,1719595833384,-150.0,0.00019466,2,"2024-06-28T17:30:33.384",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587020,1719595833394,-150.0,0.00019519,2,"2024-06-28T17:30:33.394",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587021,1719595833404,-150.0,0.00019581,2,"2024-06-28T17:30:33.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587022,1719595833414,-150.0,0.00019584,2,"2024-06-28T17:30:33.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587023,1719595833423,-150.0,0.00019594,2,"2024-06-28T17:30:33.423",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587024,1719595833432,-439.8,0.00019599,2,"2024-06-28T17:30:33.432",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587025,1719595833442,-150.0,0.00019642,2,"2024-06-28T17:30:33.442",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587026,1719595833451,-150.0,0.00019662,2,"2024-06-28T17:30:33.451",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587027,1719595833462,-150.0,0.00019706,2,"2024-06-28T17:30:33.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587028,1719595833471,-150.0,0.00019731,2,"2024-06-28T17:30:33.471",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587029,1719595833480,-150.0,0.00019779,2,"2024-06-28T17:30:33.480",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587030,1719595833490,-300.0,0.00019781,2,"2024-06-28T17:30:33.490",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587031,1719595833499,-150.0,0.0001981,2,"2024-06-28T17:30:33.499",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587032,1719595833508,-160.0,0.00019823,2,"2024-06-28T17:30:33.508",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587033,1719595833518,-150.0,0.00019865,2,"2024-06-28T17:30:33.518",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587034,1719595833527,-150.0,0.0001988,2,"2024-06-28T17:30:33.527",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587035,1719595833537,-1000.0,0.00019893,2,"2024-06-28T17:30:33.537",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587036,1719595833546,-150.0,0.00019979,2,"2024-06-28T17:30:33.546",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587037,1719595833555,-150.71,0.00019995,2,"2024-06-28T17:30:33.555",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587038,1719595833565,-2261.81041585,0.00020065,2,"2024-06-28T17:30:33.565",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587039,1719595833574,-872.0,0.00020124,2,"2024-06-28T17:30:33.574",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587040,1719595833583,-161.95,0.00020126,2,"2024-06-28T17:30:33.583",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587041,1719595833592,-150.0,0.00020139,2,"2024-06-28T17:30:33.592",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587042,1719595833602,-150.0,0.00020187,2,"2024-06-28T17:30:33.602",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587043,1719595833611,-2028.76186342,0.000202,2,"2024-06-28T17:30:33.611",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587044,1719595833621,-150.0,0.00020209,2,"2024-06-28T17:30:33.621",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587045,1719595833630,-150.0,0.00020264,2,"2024-06-28T17:30:33.630",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587046,1719595833640,-300.0,0.00020314,2,"2024-06-28T17:30:33.640",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587047,1719595833650,-150.0,0.00020357,2,"2024-06-28T17:30:33.650",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587048,1719595833659,-150.0,0.00020362,2,"2024-06-28T17:30:33.659",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587049,1719595833668,-150.0,0.00020485,2,"2024-06-28T17:30:33.668",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587050,1719595833677,-1662.6567696,0.000205,2,"2024-06-28T17:30:33.677",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587051,1719595833754,-337.3432304,0.000205,2,"2024-06-28T17:30:33.754",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587052,1719595833764,-150.0,0.00020577,2,"2024-06-28T17:30:33.764",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587053,1719595833774,-150.0,0.00020584,2,"2024-06-28T17:30:33.774",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587054,1719595833784,-150.0,0.00020605,2,"2024-06-28T17:30:33.784",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587055,1719595833798,-40.08373664,0.00020617,2,"2024-06-28T17:30:33.798",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587056,1719595833809,-109.91626336,0.00020617,2,"2024-06-28T17:30:33.809",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587057,1719595833818,-150.0,0.00020626,2,"2024-06-28T17:30:33.818",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587058,1719595833827,-150.0,0.00020628,2,"2024-06-28T17:30:33.827",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587059,1719595833838,-150.0,0.00020633,2,"2024-06-28T17:30:33.838",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587060,1719595833850,-150.0,0.00020757,2,"2024-06-28T17:30:33.850",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587061,1719595833860,-67.57973264,0.00020765,2,"2024-06-28T17:30:33.860",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587062,1719595833872,-82.42026736,0.00020765,2,"2024-06-28T17:30:33.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587063,1719595833882,-2261.81041585,0.00020771,2,"2024-06-28T17:30:33.882",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587064,1719595833892,-150.0,0.00020786,2,"2024-06-28T17:30:33.892",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587065,1719595833902,-150.0,0.0002085,2,"2024-06-28T17:30:33.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587066,1719595833912,-150.0,0.00020861,2,"2024-06-28T17:30:33.912",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587067,1719595833922,-943.83194756,0.00020922,2,"2024-06-28T17:30:33.922",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587068,1719595833935,-611.977,0.00020922,2,"2024-06-28T17:30:33.935",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587069,1719595838377,-787.94090939,0.00015579,2,"2024-06-28T17:30:38.377",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587070,1719595838388,-2324.05104191,0.00015747,2,"2024-06-28T17:30:38.388",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587071,1719595838400,-51.77405809,0.00015747,2,"2024-06-28T17:30:38.400",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587072,1719595838411,-475.2316268,0.00016172,2,"2024-06-28T17:30:38.411",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587073,1719595838420,-150.0,0.00017307,2,"2024-06-28T17:30:38.420",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587074,1719595838431,-150.0,0.00017316,2,"2024-06-28T17:30:38.431",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587075,1719595838441,-150.0,0.00017398,2,"2024-06-28T17:30:38.441",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587076,1719595838451,-150.0,0.00017601,2,"2024-06-28T17:30:38.451",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587077,1719595838462,-150.0,0.00017677,2,"2024-06-28T17:30:38.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587078,1719595838473,-150.0,0.00017772,2,"2024-06-28T17:30:38.473",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587079,1719595838483,-150.0,0.00017853,2,"2024-06-28T17:30:38.483",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587080,1719595838493,-228.78588401,0.00018,2,"2024-06-28T17:30:38.493",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587081,1719595838503,-30.08464711,0.00018,2,"2024-06-28T17:30:38.503",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587085,1719595839012,-198.7012369,0.00018,2,"2024-06-28T17:30:39.012",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587086,1719595839023,-228.78588401,0.00018,2,"2024-06-28T17:30:39.023",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587087,1719595839034,-228.78588401,0.00018,2,"2024-06-28T17:30:39.034",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587088,1719595839045,-228.78588401,0.00018,2,"2024-06-28T17:30:39.045",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587089,1719595839056,-228.78588401,0.00018,2,"2024-06-28T17:30:39.056",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587090,1719595839067,-228.78588401,0.00018,2,"2024-06-28T17:30:39.067",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587091,1719595839078,-228.78588401,0.00018,2,"2024-06-28T17:30:39.078",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587092,1719595839090,-228.78588401,0.00018,2,"2024-06-28T17:30:39.090",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587095,1719595839101,-228.78588401,0.00018,2,"2024-06-28T17:30:39.101",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587096,1719595839112,-228.78588401,0.00018,2,"2024-06-28T17:30:39.112",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587097,1719595839123,-228.78588401,0.00018,2,"2024-06-28T17:30:39.123",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587098,1719595839134,-228.78588401,0.00018,2,"2024-06-28T17:30:39.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587099,1719595839144,-228.78588401,0.00018,2,"2024-06-28T17:30:39.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587100,1719595839154,-228.78588401,0.00018,2,"2024-06-28T17:30:39.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587101,1719595839165,-228.78588401,0.00018,2,"2024-06-28T17:30:39.165",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587102,1719595839176,-228.78588401,0.00018,2,"2024-06-28T17:30:39.176",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587103,1719595839186,-150.0,0.00018161,2,"2024-06-28T17:30:39.186",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587105,1719595839196,-150.0,0.00018451,2,"2024-06-28T17:30:39.196",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587107,1719595839207,-150.0,0.00018458,2,"2024-06-28T17:30:39.207",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587146,1719595839739,-150.0,0.00018663,2,"2024-06-28T17:30:39.739",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587149,1719595839763,-150.0,0.00018976,2,"2024-06-28T17:30:39.763",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587151,1719595839774,-150.0,0.00019168,2,"2024-06-28T17:30:39.774",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587153,1719595839785,-150.0,0.00019197,2,"2024-06-28T17:30:39.785",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587155,1719595839796,-150.0,0.000192,2,"2024-06-28T17:30:39.796",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587157,1719595839806,-150.0,0.00019208,2,"2024-06-28T17:30:39.806",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587159,1719595839816,-150.0,0.00019308,2,"2024-06-28T17:30:39.816",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587161,1719595839827,-150.0,0.00019318,2,"2024-06-28T17:30:39.827",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587163,1719595839837,-150.0,0.00019563,2,"2024-06-28T17:30:39.837",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587165,1719595839851,-150.0,0.00019828,2,"2024-06-28T17:30:39.851",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587166,1719595839861,-150.0,0.00020108,2,"2024-06-28T17:30:39.861",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587168,1719595839871,-150.0,0.00020303,2,"2024-06-28T17:30:39.871",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587171,1719595839883,-150.0,0.00020354,2,"2024-06-28T17:30:39.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587173,1719595839895,-150.0,0.000204,2,"2024-06-28T17:30:39.895",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587175,1719595839906,-150.0,0.00020447,2,"2024-06-28T17:30:39.906",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587177,1719595839916,-150.0,0.00020496,2,"2024-06-28T17:30:39.916",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587179,1719595839929,-150.0,0.0002052,2,"2024-06-28T17:30:39.929",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587181,1719595839939,-150.0,0.00020555,2,"2024-06-28T17:30:39.939",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587183,1719595839949,-150.0,0.00020681,2,"2024-06-28T17:30:39.949",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587185,1719595839962,-150.0,0.00020772,2,"2024-06-28T17:30:39.962",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587187,1719595839977,-544.19105244,0.00020922,2,"2024-06-28T17:30:39.977",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587189,1719595839988,-150.0,0.00020938,2,"2024-06-28T17:30:39.988",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587191,1719595839998,-150.0,0.00020949,2,"2024-06-28T17:30:39.998",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587193,1719595840009,-150.0,0.00020985,2,"2024-06-28T17:30:40.009",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587195,1719595840019,-225.11133665,0.00021,2,"2024-06-28T17:30:40.019",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587197,1719595840029,-1250.0,0.00021,2,"2024-06-28T17:30:40.029",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587199,1719595840039,-150.0,0.00021021,2,"2024-06-28T17:30:40.039",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587201,1719595840050,-150.0,0.00021023,2,"2024-06-28T17:30:40.050",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587203,1719595840060,-150.0,0.00021037,2,"2024-06-28T17:30:40.060",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587205,1719595840071,-150.0,0.00021053,2,"2024-06-28T17:30:40.071",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587208,1719595840087,-15230.1212974,0.0002106,3,"2024-06-28T17:30:40.087",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587210,1719595840098,-50000.0,0.0002107,2,"2024-06-28T17:30:40.098",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587212,1719595840108,-150.0,0.00021106,2,"2024-06-28T17:30:40.108",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587214,1719595840119,-32821.0,0.00021107,2,"2024-06-28T17:30:40.119",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587216,1719595840128,-150.0,0.00021114,2,"2024-06-28T17:30:40.128",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587218,1719595840139,-150.0,0.00021176,2,"2024-06-28T17:30:40.139",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587220,1719595840150,-150.0,0.00021206,2,"2024-06-28T17:30:40.150",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587222,1719595840159,-150.0,0.00021221,2,"2024-06-28T17:30:40.159",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587224,1719595840169,-752.0,0.00021222,2,"2024-06-28T17:30:40.169",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587226,1719595840179,-1903.76516217,0.00021295,3,"2024-06-28T17:30:40.179",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587228,1719595840190,-150.0,0.00021305,2,"2024-06-28T17:30:40.190",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587230,1719595840200,-150.0,0.00021335,2,"2024-06-28T17:30:40.200",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587232,1719595840212,-150.0,0.00021376,2,"2024-06-28T17:30:40.212",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587234,1719595840222,-150.0,0.00021396,2,"2024-06-28T17:30:40.222",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587236,1719595840233,-150.0,0.00021398,2,"2024-06-28T17:30:40.233",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587238,1719595840244,-150.0,0.00021412,2,"2024-06-28T17:30:40.244",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587240,1719595840254,-150.0,0.00021414,2,"2024-06-28T17:30:40.254",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587242,1719595840265,-500.0,0.00021444,2,"2024-06-28T17:30:40.265",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587244,1719595840275,-500.0,0.00021453,2,"2024-06-28T17:30:40.275",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587246,1719595840284,-300.0,0.00021454,2,"2024-06-28T17:30:40.284",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587248,1719595840295,-150.0,0.0002146,2,"2024-06-28T17:30:40.295",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587250,1719595840305,-150.0,0.00021461,2,"2024-06-28T17:30:40.305",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587252,1719595840315,-500.0,0.00021462,2,"2024-06-28T17:30:40.315",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587254,1719595840326,-500.0,0.00021471,2,"2024-06-28T17:30:40.326",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587256,1719595840337,-2261.81041585,0.00021477,2,"2024-06-28T17:30:40.337",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587258,1719595840351,-500.0,0.00021479,2,"2024-06-28T17:30:40.351",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587261,1719595840363,-1903.76516217,0.00021487,3,"2024-06-28T17:30:40.363",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587263,1719595840373,-150.0,0.00021487,2,"2024-06-28T17:30:40.373",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587265,1719595840390,-500.0,0.00021488,2,"2024-06-28T17:30:40.390",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587267,1719595840408,-168.95,0.00021491,2,"2024-06-28T17:30:40.408",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587269,1719595840418,-500.0,0.00021497,2,"2024-06-28T17:30:40.418",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587271,1719595840429,-500.0,0.00021506,2,"2024-06-28T17:30:40.429",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587273,1719595840440,-500.0,0.00021515,2,"2024-06-28T17:30:40.440",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587275,1719595840451,-500.0,0.00021523,2,"2024-06-28T17:30:40.451",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587277,1719595840464,-500.0,0.00021532,2,"2024-06-28T17:30:40.464",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587279,1719595840475,-500.0,0.00021541,2,"2024-06-28T17:30:40.475",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587281,1719595840485,-150.0,0.00021548,2,"2024-06-28T17:30:40.485",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587283,1719595840499,-1903.76516217,0.00021549,3,"2024-06-28T17:30:40.499",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587285,1719595840510,-500.0,0.0002155,2,"2024-06-28T17:30:40.510",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587287,1719595840521,-500.0,0.00021559,2,"2024-06-28T17:30:40.521",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587289,1719595840531,-150.0,0.00021561,2,"2024-06-28T17:30:40.531",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587291,1719595840542,-500.0,0.00021567,2,"2024-06-28T17:30:40.542",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587293,1719595840552,-500.0,0.00021576,2,"2024-06-28T17:30:40.552",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587295,1719595840563,-500.0,0.00021585,2,"2024-06-28T17:30:40.563",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587297,1719595840573,-500.0,0.00021594,2,"2024-06-28T17:30:40.573",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587299,1719595840583,-500.0,0.00021603,2,"2024-06-28T17:30:40.583",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587301,1719595840594,-500.0,0.00021611,2,"2024-06-28T17:30:40.594",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587304,1719595840604,-150.0,0.00021616,2,"2024-06-28T17:30:40.604",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587306,1719595840616,-500.0,0.0002162,2,"2024-06-28T17:30:40.616",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587307,1719595840626,-500.0,0.00021629,2,"2024-06-28T17:30:40.626",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587310,1719595840636,-1903.76516217,0.00021634,3,"2024-06-28T17:30:40.636",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587312,1719595840647,-150.0,0.00021637,2,"2024-06-28T17:30:40.647",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587314,1719595840657,-500.0,0.00021638,2,"2024-06-28T17:30:40.657",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587316,1719595840667,-170.67,0.00021644,2,"2024-06-28T17:30:40.667",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587318,1719595840677,-329.61,0.00021644,2,"2024-06-28T17:30:40.677",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587320,1719595840688,-166.31,0.00021644,2,"2024-06-28T17:30:40.688",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587322,1719595840699,-500.0,0.00021647,2,"2024-06-28T17:30:40.699",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587324,1719595840709,-150.0,0.00021654,2,"2024-06-28T17:30:40.709",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587326,1719595840723,-500.0,0.00021655,2,"2024-06-28T17:30:40.723",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587328,1719595840735,-150.0,0.00021661,2,"2024-06-28T17:30:40.735",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587330,1719595840747,-500.0,0.00021664,2,"2024-06-28T17:30:40.747",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587332,1719595840758,-500.0,0.00021673,2,"2024-06-28T17:30:40.758",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587334,1719595840769,-300.0,0.00021679,2,"2024-06-28T17:30:40.769",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587336,1719595840780,-150.0,0.00021679,2,"2024-06-28T17:30:40.780",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587338,1719595840791,-150.0,0.00021681,2,"2024-06-28T17:30:40.791",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587340,1719595840802,-500.0,0.00021682,2,"2024-06-28T17:30:40.802",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587342,1719595840812,-500.0,0.00021691,2,"2024-06-28T17:30:40.812",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587344,1719595840821,-500.0,0.00021699,2,"2024-06-28T17:30:40.821",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587346,1719595840831,-500.0,0.00021708,2,"2024-06-28T17:30:40.831",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587348,1719595840843,-1903.76516217,0.00021716,3,"2024-06-28T17:30:40.843",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587350,1719595840854,-500.0,0.00021717,2,"2024-06-28T17:30:40.854",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587352,1719595840864,-500.0,0.00021726,2,"2024-06-28T17:30:40.864",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587354,1719595840874,-500.0,0.00021735,2,"2024-06-28T17:30:40.874",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587356,1719595840883,-150.0,0.00021738,2,"2024-06-28T17:30:40.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587357,1719595840894,-500.0,0.00021743,2,"2024-06-28T17:30:40.894",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587358,1719595840905,-150.0,0.00021746,2,"2024-06-28T17:30:40.905",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587359,1719595840915,-500.0,0.00021752,2,"2024-06-28T17:30:40.915",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587360,1719595840928,-500.0,0.00021761,2,"2024-06-28T17:30:40.928",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587361,1719595840940,-500.0,0.0002177,2,"2024-06-28T17:30:40.940",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587362,1719595840950,-600.0,0.00021775,2,"2024-06-28T17:30:40.950",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587363,1719595840964,-500.0,0.00021779,2,"2024-06-28T17:30:40.964",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587364,1719595840974,-500.0,0.00021787,2,"2024-06-28T17:30:40.974",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587365,1719595840984,-1903.76516217,0.00021795,3,"2024-06-28T17:30:40.984",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587366,1719595840994,-150.0,0.00021795,2,"2024-06-28T17:30:40.994",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587367,1719595841005,-500.0,0.00021796,2,"2024-06-28T17:30:41.005",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587368,1719595841016,-500.0,0.00021805,2,"2024-06-28T17:30:41.016",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587369,1719595841027,-500.0,0.00021814,2,"2024-06-28T17:30:41.027",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587370,1719595841037,-500.0,0.00021823,2,"2024-06-28T17:30:41.037",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587371,1719595841048,-500.0,0.00021831,2,"2024-06-28T17:30:41.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587372,1719595841059,-11422.590973,0.00021836,3,"2024-06-28T17:30:41.059",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587373,1719595841070,-500.0,0.0002184,2,"2024-06-28T17:30:41.070",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587374,1719595841080,-500.0,0.00021849,2,"2024-06-28T17:30:41.080",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587375,1719595841090,-6274.87852259,0.00021851,2,"2024-06-28T17:30:41.090",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587376,1719595841101,-3807.53032434,0.00021851,3,"2024-06-28T17:30:41.101",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587377,1719595841111,-179.75989339,0.00021855,2,"2024-06-28T17:30:41.111",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587378,1719595841122,-500.0,0.00021858,2,"2024-06-28T17:30:41.122",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587379,1719595841133,-439.8,0.00021863,2,"2024-06-28T17:30:41.133",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587380,1719595841143,-500.0,0.00021867,2,"2024-06-28T17:30:41.143",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587381,1719595841154,-150.0,0.00021873,2,"2024-06-28T17:30:41.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587382,1719595841164,-1355.22743011,0.00021874,2,"2024-06-28T17:30:41.164",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587384,1719595841175,-1903.76516217,0.00021874,3,"2024-06-28T17:30:41.175",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587386,1719595841185,-500.0,0.00021875,2,"2024-06-28T17:30:41.185",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587388,1719595841196,-300.0,0.00021884,2,"2024-06-28T17:30:41.196",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587390,1719595841206,-500.0,0.00021884,2,"2024-06-28T17:30:41.206",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587392,1719595841216,-300.0,0.00021891,2,"2024-06-28T17:30:41.216",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587394,1719595841227,-867.21230229,0.00021891,2,"2024-06-28T17:30:41.227",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587396,1719595841237,-500.0,0.00021893,2,"2024-06-28T17:30:41.237",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587398,1719595841247,-716.13847324,0.00021898,2,"2024-06-28T17:30:41.247",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587400,1719595841257,-155.0,0.00021899,2,"2024-06-28T17:30:41.257",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587402,1719595841267,-273.51729178,0.000219,2,"2024-06-28T17:30:41.267",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587404,1719595841277,-500.0,0.00021902,2,"2024-06-28T17:30:41.277",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587406,1719595841287,-1903.76516217,0.00021904,3,"2024-06-28T17:30:41.287",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587408,1719595841297,-327.02420312,0.00021904,2,"2024-06-28T17:30:41.297",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587410,1719595841308,-1500.0,0.00021909,2,"2024-06-28T17:30:41.308",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587412,1719595841319,-500.0,0.00021911,2,"2024-06-28T17:30:41.319",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587414,1719595841329,-155.0,0.00021912,2,"2024-06-28T17:30:41.329",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587416,1719595841339,-188.08625707,0.00021912,2,"2024-06-28T17:30:41.339",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587418,1719595841349,-247.65,0.00021918,2,"2024-06-28T17:30:41.349",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587420,1719595841359,-706.88,0.00021918,2,"2024-06-28T17:30:41.359",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587422,1719595841368,-500.0,0.00021919,2,"2024-06-28T17:30:41.368",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587424,1719595841378,-500.0,0.00021928,2,"2024-06-28T17:30:41.378",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587426,1719595841389,-3807.53032434,0.00021936,3,"2024-06-28T17:30:41.389",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587428,1719595841399,-358.55,0.00021936,2,"2024-06-28T17:30:41.399",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587431,1719595841409,-500.0,0.00021937,2,"2024-06-28T17:30:41.409",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587433,1719595841419,-1500.0,0.0002194,2,"2024-06-28T17:30:41.419",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587435,1719595841429,-500.0,0.00021946,2,"2024-06-28T17:30:41.429",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587436,1719595841439,-7500.0,0.00021946,2,"2024-06-28T17:30:41.439",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587437,1719595841449,-500.0,0.00021955,2,"2024-06-28T17:30:41.449",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587438,1719595841459,-150.0,0.00021961,2,"2024-06-28T17:30:41.459",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587439,1719595841470,-500.0,0.00021963,2,"2024-06-28T17:30:41.470",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587440,1719595841480,-1500.0,0.00021965,2,"2024-06-28T17:30:41.480",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587441,1719595841490,-152.0603855,0.00021966,2,"2024-06-28T17:30:41.490",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587442,1719595841501,-300.0,0.0002197,2,"2024-06-28T17:30:41.501",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587443,1719595841511,-500.0,0.00021972,2,"2024-06-28T17:30:41.511",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587444,1719595841520,-500.0,0.00021981,2,"2024-06-28T17:30:41.520",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587445,1719595841530,-150.0,0.00021987,2,"2024-06-28T17:30:41.530",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587446,1719595841541,-300.0,0.00021988,2,"2024-06-28T17:30:41.541",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587447,1719595841550,-1903.76516217,0.00021989,3,"2024-06-28T17:30:41.550",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587448,1719595841561,-500.0,0.0002199,2,"2024-06-28T17:30:41.561",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587449,1719595841571,-500.0,0.00021999,2,"2024-06-28T17:30:41.571",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587450,1719595841581,-693.7,0.00022,2,"2024-06-28T17:30:41.581",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587451,1719595841591,-185.46399961,0.00022004,2,"2024-06-28T17:30:41.591",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587452,1719595841601,-500.0,0.00022007,2,"2024-06-28T17:30:41.601",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587453,1719595841611,-308.02257388,0.00022008,2,"2024-06-28T17:30:41.611",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587454,1719595841621,-150.0,0.00022011,2,"2024-06-28T17:30:41.621",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587455,1719595841630,-500.0,0.00022016,2,"2024-06-28T17:30:41.630",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587456,1719595841640,-150.0,0.00022017,2,"2024-06-28T17:30:41.640",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587457,1719595841650,-500.0,0.00022025,2,"2024-06-28T17:30:41.650",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587458,1719595841659,-150.0,0.00022031,2,"2024-06-28T17:30:41.659",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587459,1719595841668,-150.0,0.00022032,2,"2024-06-28T17:30:41.668",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587460,1719595841678,-500.0,0.00022034,2,"2024-06-28T17:30:41.678",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587461,1719595841687,-150.0,0.00022035,2,"2024-06-28T17:30:41.687",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587462,1719595841697,-178.16724288,0.00022036,2,"2024-06-28T17:30:41.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587463,1719595841707,-500.0,0.00022043,2,"2024-06-28T17:30:41.707",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587464,1719595841719,-150.0,0.00022048,2,"2024-06-28T17:30:41.719",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587465,1719595841728,-1903.76516217,0.0002205,3,"2024-06-28T17:30:41.728",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587466,1719595841738,-500.0,0.00022051,2,"2024-06-28T17:30:41.738",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587467,1719595841749,-150.0,0.00022054,2,"2024-06-28T17:30:41.749",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587468,1719595841759,-150.0,0.00022058,2,"2024-06-28T17:30:41.759",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587469,1719595841768,-500.0,0.0002206,2,"2024-06-28T17:30:41.768",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587470,1719595841777,-500.0,0.00022069,2,"2024-06-28T17:30:41.777",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587471,1719595841787,-500.0,0.00022078,2,"2024-06-28T17:30:41.787",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587472,1719595841798,-1903.76516217,0.00022078,3,"2024-06-28T17:30:41.798",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587473,1719595841808,-1500.0,0.00022082,2,"2024-06-28T17:30:41.808",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587474,1719595841818,-1500.0,0.00022085,2,"2024-06-28T17:30:41.818",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587475,1719595841828,-500.0,0.00022087,2,"2024-06-28T17:30:41.828",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587476,1719595841838,-1500.0,0.00022088,2,"2024-06-28T17:30:41.838",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587477,1719595841852,-150.0,0.00022092,2,"2024-06-28T17:30:41.852",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587478,1719595841862,-150.0,0.00022094,2,"2024-06-28T17:30:41.862",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587479,1719595841872,-500.0,0.00022095,2,"2024-06-28T17:30:41.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587480,1719595841883,-1500.0,0.000221,2,"2024-06-28T17:30:41.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587481,1719595841893,-500.0,0.00022104,2,"2024-06-28T17:30:41.893",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587482,1719595841902,-150.0,0.00022105,2,"2024-06-28T17:30:41.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587483,1719595841912,-150.0,0.00022112,2,"2024-06-28T17:30:41.912",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587484,1719595841923,-500.0,0.00022113,2,"2024-06-28T17:30:41.923",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587485,1719595841933,-150.0,0.00022123,2,"2024-06-28T17:30:41.933",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587486,1719595841943,-305.29242659,0.00022135,2,"2024-06-28T17:30:41.943",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587487,1719595841954,-150.0,0.00022135,2,"2024-06-28T17:30:41.954",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587488,1719595841965,-150.0,0.00022135,2,"2024-06-28T17:30:41.965",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587489,1719595841975,-150.0,0.00022138,2,"2024-06-28T17:30:41.975",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587490,1719595841986,-150.0,0.00022138,2,"2024-06-28T17:30:41.986",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587491,1719595841996,-150.0,0.00022138,2,"2024-06-28T17:30:41.996",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587492,1719595842006,-150.0,0.00022143,2,"2024-06-28T17:30:42.006",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587493,1719595842015,-1903.76516217,0.00022145,3,"2024-06-28T17:30:42.015",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587494,1719595842025,-1500.0,0.00022155,2,"2024-06-28T17:30:42.025",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587495,1719595842035,-1500.0,0.00022157,2,"2024-06-28T17:30:42.035",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587496,1719595842045,-1500.0,0.00022161,2,"2024-06-28T17:30:42.045",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587497,1719595842055,-1500.0,0.00022163,2,"2024-06-28T17:30:42.055",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587498,1719595842064,-1903.76516217,0.00022174,3,"2024-06-28T17:30:42.064",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587499,1719595842075,-150.0,0.00022177,2,"2024-06-28T17:30:42.075",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587500,1719595842084,-150.0,0.00022181,2,"2024-06-28T17:30:42.084",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587501,1719595842094,-2261.81041585,0.00022184,2,"2024-06-28T17:30:42.094",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587502,1719595842104,-1903.76516217,0.00022187,3,"2024-06-28T17:30:42.104",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587503,1719595842114,-1500.0,0.00022195,2,"2024-06-28T17:30:42.114",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587504,1719595842124,-1500.0,0.00022197,2,"2024-06-28T17:30:42.124",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587505,1719595842134,-150.0,0.00022199,2,"2024-06-28T17:30:42.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587506,1719595842144,-179.75989337,0.000222,2,"2024-06-28T17:30:42.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587507,1719595842154,-1500.0,0.00022207,2,"2024-06-28T17:30:42.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587508,1719595842164,-150.0,0.00022213,2,"2024-06-28T17:30:42.164",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587509,1719595842174,-1500.0,0.00022218,2,"2024-06-28T17:30:42.174",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587510,1719595842183,-1500.0,0.00022221,2,"2024-06-28T17:30:42.183",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587511,1719595842193,-300.0,0.00022245,2,"2024-06-28T17:30:42.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587512,1719595842203,-1500.0,0.00022265,2,"2024-06-28T17:30:42.203",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587513,1719595842215,-1500.0,0.00022268,2,"2024-06-28T17:30:42.215",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587514,1719595842224,-150.0,0.00022272,2,"2024-06-28T17:30:42.224",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587515,1719595842234,-150.0,0.00022281,2,"2024-06-28T17:30:42.234",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587516,1719595842244,-300.0,0.00022282,2,"2024-06-28T17:30:42.244",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587517,1719595842255,-300.0,0.00022283,2,"2024-06-28T17:30:42.255",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587518,1719595842265,-1500.0,0.00022283,2,"2024-06-28T17:30:42.265",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587519,1719595842275,-1500.0,0.00022288,2,"2024-06-28T17:30:42.275",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587520,1719595842284,-1500.0,0.00022292,2,"2024-06-28T17:30:42.284",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587521,1719595842294,-1500.0,0.00022296,2,"2024-06-28T17:30:42.294",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587522,1719595842304,-150.0,0.00022297,2,"2024-06-28T17:30:42.304",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587523,1719595842314,-150.0,0.00022301,2,"2024-06-28T17:30:42.314",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587524,1719595842324,-300.0,0.00022304,2,"2024-06-28T17:30:42.324",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587525,1719595842334,-1500.0,0.00022309,2,"2024-06-28T17:30:42.334",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587526,1719595842344,-1500.0,0.00022309,2,"2024-06-28T17:30:42.344",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587527,1719595842353,-150.0,0.00022321,2,"2024-06-28T17:30:42.353",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587528,1719595842363,-150.0,0.00022325,2,"2024-06-28T17:30:42.363",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587529,1719595842373,-150.0,0.00022327,2,"2024-06-28T17:30:42.373",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587530,1719595842383,-150.0,0.00022331,2,"2024-06-28T17:30:42.383",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587531,1719595842393,-150.0,0.00022331,2,"2024-06-28T17:30:42.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587532,1719595842404,-300.0,0.00022337,2,"2024-06-28T17:30:42.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587533,1719595842414,-300.0,0.00022347,2,"2024-06-28T17:30:42.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587534,1719595842423,-300.0,0.00022348,2,"2024-06-28T17:30:42.423",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587535,1719595842433,-150.0,0.00022348,2,"2024-06-28T17:30:42.433",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587536,1719595842443,-150.0,0.00022358,2,"2024-06-28T17:30:42.443",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587537,1719595842452,-1500.0,0.00022358,2,"2024-06-28T17:30:42.452",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587538,1719595842462,-872.0,0.00022359,2,"2024-06-28T17:30:42.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587539,1719595842472,-300.0,0.0002236,2,"2024-06-28T17:30:42.472",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587540,1719595842482,-150.0,0.00022362,2,"2024-06-28T17:30:42.482",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587541,1719595842492,-150.0,0.00022364,2,"2024-06-28T17:30:42.492",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587542,1719595842502,-358.55,0.00022384,2,"2024-06-28T17:30:42.502",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587543,1719595842512,-365.52714413,0.00022388,2,"2024-06-28T17:30:42.512",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587544,1719595842522,-1500.0,0.00022394,2,"2024-06-28T17:30:42.522",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587545,1719595842532,-150.0,0.000224,2,"2024-06-28T17:30:42.532",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587546,1719595842542,-300.0,0.00022401,2,"2024-06-28T17:30:42.542",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587547,1719595842552,-150.0,0.00022404,2,"2024-06-28T17:30:42.552",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587548,1719595842562,-150.0,0.00022417,2,"2024-06-28T17:30:42.562",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587549,1719595842572,-150.0,0.00022417,2,"2024-06-28T17:30:42.572",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587550,1719595842582,-1500.0,0.00022419,2,"2024-06-28T17:30:42.582",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587551,1719595842591,-300.0,0.00022421,2,"2024-06-28T17:30:42.591",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587552,1719595842601,-150.0,0.0002243,2,"2024-06-28T17:30:42.601",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587553,1719595842610,-1500.0,0.00022431,2,"2024-06-28T17:30:42.610",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587554,1719595842620,-150.0,0.00022436,2,"2024-06-28T17:30:42.620",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587555,1719595842629,-300.0,0.00022438,2,"2024-06-28T17:30:42.629",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587556,1719595842639,-1500.0,0.00022444,2,"2024-06-28T17:30:42.639",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587557,1719595842649,-1500.0,0.00022448,2,"2024-06-28T17:30:42.649",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587558,1719595842658,-1500.0,0.00022449,2,"2024-06-28T17:30:42.658",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587559,1719595842668,-150.0,0.00022453,2,"2024-06-28T17:30:42.668",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587560,1719595842677,-1500.0,0.00022455,2,"2024-06-28T17:30:42.677",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587561,1719595842687,-150.0,0.00022465,2,"2024-06-28T17:30:42.687",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587562,1719595842697,-1500.0,0.00022467,2,"2024-06-28T17:30:42.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587563,1719595842708,-1500.0,0.00022471,2,"2024-06-28T17:30:42.708",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587564,1719595842719,-1500.0,0.00022477,2,"2024-06-28T17:30:42.719",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587565,1719595842728,-150.0,0.00022482,2,"2024-06-28T17:30:42.728",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587566,1719595842740,-127.16456399,0.00022482,2,"2024-06-28T17:30:42.740",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587582,1719595843790,-22.83543601,0.00022482,2,"2024-06-28T17:30:43.790",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587583,1719595843801,-150.0,0.00022484,2,"2024-06-28T17:30:43.801",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587584,1719595843811,-1500.0,0.00022485,2,"2024-06-28T17:30:43.811",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587585,1719595843820,-1500.0,0.00022489,2,"2024-06-28T17:30:43.820",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587586,1719595843830,-150.0,0.00022493,2,"2024-06-28T17:30:43.830",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587588,1719595843840,-150.0,0.00022499,2,"2024-06-28T17:30:43.840",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587590,1719595843853,-150.0,0.000225,2,"2024-06-28T17:30:43.853",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587592,1719595843863,-305.29242659,0.00022512,2,"2024-06-28T17:30:43.863",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587594,1719595843872,-150.0,0.00022513,2,"2024-06-28T17:30:43.872",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587596,1719595843882,-300.0,0.00022528,2,"2024-06-28T17:30:43.882",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587598,1719595843891,-1500.0,0.00022528,2,"2024-06-28T17:30:43.891",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587600,1719595843901,-300.0,0.00022528,2,"2024-06-28T17:30:43.901",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587602,1719595843910,-150.0,0.00022537,2,"2024-06-28T17:30:43.910",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587604,1719595843922,-150.0,0.00022539,2,"2024-06-28T17:30:43.922",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587606,1719595843931,-150.0,0.00022545,2,"2024-06-28T17:30:43.931",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587608,1719595843941,-179.75989337,0.00022545,2,"2024-06-28T17:30:43.941",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587610,1719595843951,-150.0,0.00022547,2,"2024-06-28T17:30:43.951",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587612,1719595843964,-1500.0,0.00022552,2,"2024-06-28T17:30:43.964",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587614,1719595843977,-150.0,0.00022559,2,"2024-06-28T17:30:43.977",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587616,1719595843987,-150.0,0.00022559,2,"2024-06-28T17:30:43.987",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587618,1719595843996,-1500.0,0.00022564,2,"2024-06-28T17:30:43.996",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587620,1719595844006,-150.0,0.00022564,2,"2024-06-28T17:30:44.006",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587622,1719595844016,-150.0,0.00022577,2,"2024-06-28T17:30:44.016",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587624,1719595844025,-1500.0,0.00022585,2,"2024-06-28T17:30:44.025",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587625,1719595844035,-300.0,0.00022587,2,"2024-06-28T17:30:44.035",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587628,1719595844044,-150.0,0.00022589,2,"2024-06-28T17:30:44.044",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587629,1719595844054,-150.0,0.00022592,2,"2024-06-28T17:30:44.054",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587631,1719595844063,-300.0,0.00022596,2,"2024-06-28T17:30:44.063",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587634,1719595844073,-1500.0,0.00022602,2,"2024-06-28T17:30:44.073",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587635,1719595844082,-1500.0,0.00022605,2,"2024-06-28T17:30:44.082",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587638,1719595844092,-150.0,0.00022607,2,"2024-06-28T17:30:44.092",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587640,1719595844101,-1500.0,0.00022612,2,"2024-06-28T17:30:44.101",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587642,1719595844110,-150.0,0.00022618,2,"2024-06-28T17:30:44.110",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587644,1719595844119,-1500.0,0.0002263,2,"2024-06-28T17:30:44.119",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587645,1719595844129,-150.0,0.00022631,2,"2024-06-28T17:30:44.129",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587647,1719595844138,-150.0,0.00022635,2,"2024-06-28T17:30:44.138",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587649,1719595844147,-150.0,0.00022635,2,"2024-06-28T17:30:44.147",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587652,1719595844158,-150.0,0.00022636,2,"2024-06-28T17:30:44.158",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587655,1719595844167,-1500.0,0.00022638,2,"2024-06-28T17:30:44.167",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587657,1719595844177,-172.48920597,0.0002264,2,"2024-06-28T17:30:44.177",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587661,1719595844186,-150.0,0.00022641,2,"2024-06-28T17:30:44.186",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587664,1719595844195,-150.0,0.00022644,2,"2024-06-28T17:30:44.195",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587667,1719595844204,-150.0,0.00022645,2,"2024-06-28T17:30:44.204",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587670,1719595844214,-160.0,0.00022655,2,"2024-06-28T17:30:44.214",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587672,1719595844225,-150.0,0.00022656,2,"2024-06-28T17:30:44.225",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587673,1719595844234,-1500.0,0.00022657,2,"2024-06-28T17:30:44.234",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587674,1719595844244,-150.0,0.00022657,2,"2024-06-28T17:30:44.244",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587675,1719595844253,-150.0,0.0002266,2,"2024-06-28T17:30:44.253",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587676,1719595844263,-150.0,0.00022661,2,"2024-06-28T17:30:44.263",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587677,1719595844272,-300.0,0.00022663,2,"2024-06-28T17:30:44.272",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587678,1719595844282,-1500.0,0.00022663,2,"2024-06-28T17:30:44.282",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587679,1719595844291,-150.0,0.00022666,2,"2024-06-28T17:30:44.291",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587680,1719595844301,-150.0,0.00022673,2,"2024-06-28T17:30:44.301",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587681,1719595844310,-150.0,0.00022677,2,"2024-06-28T17:30:44.310",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587682,1719595844319,-150.0,0.00022677,2,"2024-06-28T17:30:44.319",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587683,1719595844328,-600.0,0.00022682,2,"2024-06-28T17:30:44.328",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587684,1719595844338,-150.0,0.00022685,2,"2024-06-28T17:30:44.338",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587685,1719595844347,-250.0,0.00022686,2,"2024-06-28T17:30:44.347",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587686,1719595844356,-150.0,0.00022687,2,"2024-06-28T17:30:44.356",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587687,1719595844365,-150.0,0.00022689,2,"2024-06-28T17:30:44.365",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587688,1719595844374,-150.0,0.00022691,2,"2024-06-28T17:30:44.374",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587689,1719595844384,-150.0,0.00022692,2,"2024-06-28T17:30:44.384",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587690,1719595844393,-150.0,0.000227,2,"2024-06-28T17:30:44.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587691,1719595844403,-300.0,0.00022703,2,"2024-06-28T17:30:44.403",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587692,1719595844411,-1500.0,0.00022704,2,"2024-06-28T17:30:44.411",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587693,1719595844420,-162.62303801,0.00022712,2,"2024-06-28T17:30:44.420",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587694,1719595844504,-137.37696199,0.00022712,2,"2024-06-28T17:30:44.504",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587695,1719595844514,-150.0,0.00022717,2,"2024-06-28T17:30:44.514",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587696,1719595844524,-150.0,0.00022722,2,"2024-06-28T17:30:44.524",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587697,1719595844533,-150.0,0.00022731,2,"2024-06-28T17:30:44.533",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587698,1719595844542,-150.0,0.00022735,2,"2024-06-28T17:30:44.542",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587699,1719595844551,-150.0,0.00022735,2,"2024-06-28T17:30:44.551",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587700,1719595844560,-300.0,0.00022741,2,"2024-06-28T17:30:44.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587701,1719595844569,-150.0,0.00022743,2,"2024-06-28T17:30:44.569",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587702,1719595844579,-150.0,0.00022743,2,"2024-06-28T17:30:44.579",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587703,1719595844588,-150.0,0.00022744,2,"2024-06-28T17:30:44.588",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587704,1719595844598,-150.0,0.00022753,2,"2024-06-28T17:30:44.598",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587705,1719595844607,-300.0,0.00022761,2,"2024-06-28T17:30:44.607",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587706,1719595844616,-150.0,0.00022773,2,"2024-06-28T17:30:44.616",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587707,1719595844627,-150.0,0.00022777,2,"2024-06-28T17:30:44.627",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587708,1719595844636,-150.0,0.0002278,2,"2024-06-28T17:30:44.636",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587709,1719595844645,-150.0,0.00022781,2,"2024-06-28T17:30:44.645",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587710,1719595844655,-150.0,0.00022784,2,"2024-06-28T17:30:44.655",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587711,1719595844664,-150.0,0.00022791,2,"2024-06-28T17:30:44.664",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587712,1719595844673,-150.0,0.00022796,2,"2024-06-28T17:30:44.673",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587713,1719595844682,-150.0,0.00022801,2,"2024-06-28T17:30:44.682",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587714,1719595844692,-150.0,0.00022801,2,"2024-06-28T17:30:44.692",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587715,1719595844701,-150.0,0.00022802,2,"2024-06-28T17:30:44.701",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587716,1719595844711,-1500.0,0.00022807,2,"2024-06-28T17:30:44.711",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587717,1719595844722,-150.0,0.00022814,2,"2024-06-28T17:30:44.722",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587718,1719595844730,-1500.0,0.00022816,2,"2024-06-28T17:30:44.730",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587719,1719595844741,-1500.0,0.00022825,2,"2024-06-28T17:30:44.741",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587720,1719595844752,-276.77600181,0.00022828,2,"2024-06-28T17:30:44.752",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587721,1719595844762,-1500.0,0.00022831,2,"2024-06-28T17:30:44.762",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587722,1719595844773,-150.0,0.00022831,2,"2024-06-28T17:30:44.773",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587723,1719595844782,-150.0,0.00022833,2,"2024-06-28T17:30:44.782",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587724,1719595844792,-300.0,0.00022834,2,"2024-06-28T17:30:44.792",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587725,1719595844808,-150.0,0.0002284,2,"2024-06-28T17:30:44.808",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587726,1719595844820,-150.0,0.00022843,2,"2024-06-28T17:30:44.820",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587727,1719595844830,-150.0,0.00022845,2,"2024-06-28T17:30:44.830",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587728,1719595844840,-150.0,0.00022847,2,"2024-06-28T17:30:44.840",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587729,1719595844853,-150.0,0.00022849,2,"2024-06-28T17:30:44.853",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587730,1719595844862,-150.0,0.00022854,2,"2024-06-28T17:30:44.862",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587731,1719595844873,-1500.0,0.00022854,2,"2024-06-28T17:30:44.873",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587732,1719595844883,-150.0,0.00022855,2,"2024-06-28T17:30:44.883",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587733,1719595844892,-1500.0,0.00022857,2,"2024-06-28T17:30:44.892",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587734,1719595844902,-300.0,0.00022858,2,"2024-06-28T17:30:44.902",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587735,1719595844911,-150.0,0.00022865,2,"2024-06-28T17:30:44.911",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587736,1719595844923,-1500.0,0.00022868,2,"2024-06-28T17:30:44.923",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587737,1719595844932,-274.03,0.00022877,2,"2024-06-28T17:30:44.932",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587738,1719595844942,-164.90509615,0.0002288,2,"2024-06-28T17:30:44.942",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587739,1719595844951,-20020.8248182,0.0002288,3,"2024-06-28T17:30:44.951",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587740,1719595844961,-1500.0,0.00022883,2,"2024-06-28T17:30:44.961",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587741,1719595844972,-1500.0,0.00022889,2,"2024-06-28T17:30:44.972",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587742,1719595844981,-27251.00716881,0.0002289,2,"2024-06-28T17:30:44.981",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587743,1719595844991,-164.90509615,0.0002289,2,"2024-06-28T17:30:44.991",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587744,1719595845000,-1733.11343274,0.0002289,2,"2024-06-28T17:30:45.000",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587745,1719595845010,-179.75989337,0.0002289,2,"2024-06-28T17:30:45.010",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587746,1719595845020,-2261.81041585,0.0002289,2,"2024-06-28T17:30:45.020",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587747,1719595845030,-305.29242659,0.0002289,2,"2024-06-28T17:30:45.030",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587748,1719595845040,-2701.91878417,0.0002289,2,"2024-06-28T17:30:45.040",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587749,1719595845049,-360.15986751,0.0002289,4,"2024-06-28T17:30:45.049",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587750,1719595845059,-352.63046544,0.0002289,2,"2024-06-28T17:30:45.059",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587751,1719595845069,-201.39580507,0.0002289,2,"2024-06-28T17:30:45.069",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587752,1719595845079,-150.0,0.00022893,2,"2024-06-28T17:30:45.079",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587753,1719595845088,-150.0,0.00022894,2,"2024-06-28T17:30:45.088",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587754,1719595845098,-1500.0,0.00022897,2,"2024-06-28T17:30:45.098",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587755,1719595845107,-150.0,0.00022898,2,"2024-06-28T17:30:45.107",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587756,1719595845117,-257.0,0.000229,2,"2024-06-28T17:30:45.117",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587757,1719595845126,-191.0,0.000229,5,"2024-06-28T17:30:45.126",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587758,1719595845135,-310.32,0.000229,2,"2024-06-28T17:30:45.135",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587759,1719595845144,-150.0,0.000229,2,"2024-06-28T17:30:45.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587760,1719595845154,-150.0,0.00022903,2,"2024-06-28T17:30:45.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587761,1719595845163,-1500.0,0.00022907,2,"2024-06-28T17:30:45.163",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587762,1719595845173,-300.0,0.00022911,2,"2024-06-28T17:30:45.173",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587763,1719595845183,-150.0,0.0002292,2,"2024-06-28T17:30:45.183",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587764,1719595845196,-1196.4702096,0.00022924,2,"2024-06-28T17:30:45.196",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587765,1719595845207,-150.0,0.00022926,2,"2024-06-28T17:30:45.207",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587766,1719595845216,-150.0,0.00022931,2,"2024-06-28T17:30:45.216",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587767,1719595845227,-150.0,0.00022932,2,"2024-06-28T17:30:45.227",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587768,1719595845236,-300.0,0.00022935,2,"2024-06-28T17:30:45.236",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587769,1719595845245,-150.0,0.00022935,2,"2024-06-28T17:30:45.245",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587770,1719595845254,-150.0,0.00022937,2,"2024-06-28T17:30:45.254",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587771,1719595845264,-1500.0,0.00022943,2,"2024-06-28T17:30:45.264",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587772,1719595845274,-150.0,0.00022947,2,"2024-06-28T17:30:45.274",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587773,1719595845284,-1500.0,0.00022948,2,"2024-06-28T17:30:45.284",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587774,1719595845293,-150.0,0.00022948,2,"2024-06-28T17:30:45.293",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587775,1719595845304,-10010.4124091,0.00022951,3,"2024-06-28T17:30:45.304",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587776,1719595845315,-150.0,0.00022952,2,"2024-06-28T17:30:45.315",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587777,1719595845334,-150.0,0.00022952,2,"2024-06-28T17:30:45.334",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587778,1719595845344,-300.0,0.00022957,2,"2024-06-28T17:30:45.344",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587779,1719595845355,-150.0,0.00022961,2,"2024-06-28T17:30:45.355",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587780,1719595845365,-150.0,0.00022966,2,"2024-06-28T17:30:45.365",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587781,1719595845375,-150.0,0.0002297,2,"2024-06-28T17:30:45.375",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587782,1719595845384,-300.0,0.00022973,2,"2024-06-28T17:30:45.384",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587783,1719595845395,-300.0,0.00022973,2,"2024-06-28T17:30:45.395",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587784,1719595845404,-10010.4124091,0.00022974,3,"2024-06-28T17:30:45.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587785,1719595845414,-1500.0,0.00022976,2,"2024-06-28T17:30:45.414",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587786,1719595845424,-150.0,0.00022976,2,"2024-06-28T17:30:45.424",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587787,1719595845434,-150.0,0.00022979,2,"2024-06-28T17:30:45.434",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587788,1719595845443,-20020.8248182,0.0002298,3,"2024-06-28T17:30:45.443",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587789,1719595845453,-230239.48541,0.0002298,3,"2024-06-28T17:30:45.453",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587790,1719595845462,-218.41127664,0.0002298,2,"2024-06-28T17:30:45.462",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587791,1719595845472,-4878.0160181,0.00022984,2,"2024-06-28T17:30:45.472",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587792,1719595845481,-2073.5808773,0.00022984,2,"2024-06-28T17:30:45.481",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587793,1719595845491,-981.9319474,0.00022984,2,"2024-06-28T17:30:45.491",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587794,1719595845500,-21113.1135698,0.00022984,2,"2024-06-28T17:30:45.500",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587795,1719595845509,-1750.1789892,0.00022984,2,"2024-06-28T17:30:45.509",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587796,1719595845519,-151.0,0.00022988,2,"2024-06-28T17:30:45.519",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587797,1719595845528,-162.84481228,0.0002299,5,"2024-06-28T17:30:45.528",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587798,1719595845537,-33539.86628731,0.0002299,7,"2024-06-28T17:30:45.537",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587799,1719595845547,-124822.26292454,0.0002299,5,"2024-06-28T17:30:45.547",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587800,1719595845560,-318.20514663,0.0002299,5,"2024-06-28T17:30:45.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587839,1719595846964,-150.0,0.00017386,2,"2024-06-28T17:30:46.964",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587840,1719595846977,-150.0,0.00017559,2,"2024-06-28T17:30:46.977",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587841,1719595846987,-228.78588401,0.00018,2,"2024-06-28T17:30:46.987",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587842,1719595846997,-228.78588401,0.00018,2,"2024-06-28T17:30:46.997",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587843,1719595847008,-228.78588401,0.00018,2,"2024-06-28T17:30:47.008",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587844,1719595847019,-150.0,0.00018221,2,"2024-06-28T17:30:47.019",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587845,1719595847028,-150.0,0.00018298,2,"2024-06-28T17:30:47.028",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587846,1719595847038,-150.0,0.0001834,2,"2024-06-28T17:30:47.038",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587847,1719595847048,-150.0,0.00018547,2,"2024-06-28T17:30:47.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587848,1719595847057,-150.0,0.00018559,2,"2024-06-28T17:30:47.057",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587849,1719595847066,-150.0,0.00018608,2,"2024-06-28T17:30:47.066",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587850,1719595847075,-150.0,0.00018775,2,"2024-06-28T17:30:47.075",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587851,1719595847086,-150.0,0.0001891,2,"2024-06-28T17:30:47.086",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587852,1719595847095,-150.0,0.0001905,2,"2024-06-28T17:30:47.095",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587853,1719595847105,-150.0,0.0001952,2,"2024-06-28T17:30:47.105",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587854,1719595847115,-150.0,0.00019803,2,"2024-06-28T17:30:47.115",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587855,1719595847125,-150.0,0.00020042,2,"2024-06-28T17:30:47.125",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587856,1719595847134,-150.0,0.00020046,2,"2024-06-28T17:30:47.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587857,1719595847144,-150.0,0.00020192,2,"2024-06-28T17:30:47.144",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587858,1719595847153,-150.0,0.00020252,2,"2024-06-28T17:30:47.153",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587859,1719595847163,-150.0,0.00020846,2,"2024-06-28T17:30:47.163",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587860,1719595847172,-150.0,0.0002108,2,"2024-06-28T17:30:47.172",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587861,1719595847181,-150.0,0.00021201,2,"2024-06-28T17:30:47.181",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587862,1719595847191,-150.0,0.00021258,2,"2024-06-28T17:30:47.191",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587863,1719595847201,-150.0,0.00021259,2,"2024-06-28T17:30:47.201",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587864,1719595847210,-150.0,0.00021422,2,"2024-06-28T17:30:47.210",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587865,1719595847222,-150.0,0.00021581,2,"2024-06-28T17:30:47.222",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587866,1719595847231,-150.0,0.00021801,2,"2024-06-28T17:30:47.231",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587867,1719595847242,-150.0,0.00022164,2,"2024-06-28T17:30:47.242",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587868,1719595847251,-150.0,0.00022263,2,"2024-06-28T17:30:47.251",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587869,1719595847261,-150.0,0.00022286,2,"2024-06-28T17:30:47.261",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587870,1719595847272,-150.0,0.00022315,2,"2024-06-28T17:30:47.272",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587871,1719595847283,-150.0,0.00022714,2,"2024-06-28T17:30:47.283",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587872,1719595847292,-150.0,0.00022972,2,"2024-06-28T17:30:47.292",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587873,1719595847302,-13783.16459421,0.0002299,5,"2024-06-28T17:30:47.302",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587874,1719595847313,-949.5517208,0.0002299,5,"2024-06-28T17:30:47.313",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587875,1719595847325,-2134.7094,0.0002299,5,"2024-06-28T17:30:47.325",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587876,1719595847366,-359623.94537853,0.0002299,5,"2024-06-28T17:30:47.366",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587910,1719595847678,-150.0,0.00018726,2,"2024-06-28T17:30:47.678",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587912,1719595847688,-150.0,0.00020747,2,"2024-06-28T17:30:47.688",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587914,1719595847698,-150.0,0.00020891,2,"2024-06-28T17:30:47.698",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587915,1719595847708,-150.0,0.00021011,2,"2024-06-28T17:30:47.708",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587916,1719595847718,-150.0,0.00021148,2,"2024-06-28T17:30:47.718",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587917,1719595847731,-150.0,0.00021344,2,"2024-06-28T17:30:47.731",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587918,1719595847740,-150.0,0.0002232,2,"2024-06-28T17:30:47.740",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587919,1719595847751,-332.25162395,0.0002299,5,"2024-06-28T17:30:47.751",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587920,1719595847765,-837.43871681,0.0002299,5,"2024-06-28T17:30:47.765",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587921,1719595847778,-1720.39690758,0.0002299,5,"2024-06-28T17:30:47.778",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330587922,1719595847790,-581.24972892,0.0002299,5,"2024-06-28T17:30:47.790",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588099,1719595849507,-150.0,0.00017566,2,"2024-06-28T17:30:49.507",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588101,1719595849516,-150.0,0.00017614,2,"2024-06-28T17:30:49.516",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588103,1719595849526,-150.0,0.00017832,2,"2024-06-28T17:30:49.526",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588105,1719595849534,-150.0,0.00017863,2,"2024-06-28T17:30:49.534",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588107,1719595849544,-150.0,0.00018111,2,"2024-06-28T17:30:49.544",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588108,1719595849553,-150.0,0.00018275,2,"2024-06-28T17:30:49.553",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588109,1719595849563,-150.0,0.00018364,2,"2024-06-28T17:30:49.563",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588110,1719595849573,-150.0,0.00018526,2,"2024-06-28T17:30:49.573",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588111,1719595849582,-20.0,0.00018861,2,"2024-06-28T17:30:49.582",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588112,1719595849594,-130.0,0.00018861,2,"2024-06-28T17:30:49.594",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588113,1719595849603,-150.0,0.00018982,2,"2024-06-28T17:30:49.603",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588114,1719595849612,-150.0,0.00019137,2,"2024-06-28T17:30:49.612",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588115,1719595849622,-150.0,0.00019193,2,"2024-06-28T17:30:49.622",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588116,1719595849631,-150.0,0.00019302,2,"2024-06-28T17:30:49.631",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588118,1719595849641,-150.0,0.00019372,2,"2024-06-28T17:30:49.641",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588119,1719595849650,-150.0,0.00019691,2,"2024-06-28T17:30:49.650",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588121,1719595849659,-150.0,0.00019726,2,"2024-06-28T17:30:49.659",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588123,1719595849669,-150.0,0.00020099,2,"2024-06-28T17:30:49.669",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588125,1719595849679,-150.0,0.00020126,2,"2024-06-28T17:30:49.679",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588127,1719595849688,-150.0,0.00020317,2,"2024-06-28T17:30:49.688",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588129,1719595849697,-150.0,0.00020552,2,"2024-06-28T17:30:49.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588131,1719595849707,-150.0,0.00020605,2,"2024-06-28T17:30:49.707",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588133,1719595849716,-150.0,0.00020616,2,"2024-06-28T17:30:49.716",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588135,1719595849726,-150.0,0.00020796,2,"2024-06-28T17:30:49.726",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588137,1719595849736,-150.0,0.00020902,2,"2024-06-28T17:30:49.736",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588139,1719595849747,-150.0,0.00020922,2,"2024-06-28T17:30:49.747",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588141,1719595849757,-150.0,0.0002111,2,"2024-06-28T17:30:49.757",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588143,1719595849767,-150.0,0.00021148,2,"2024-06-28T17:30:49.767",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588176,1719595850080,-150.0,0.00021231,2,"2024-06-28T17:30:50.080",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588179,1719595850106,-150.0,0.00021501,2,"2024-06-28T17:30:50.106",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588181,1719595850116,-150.0,0.00021566,2,"2024-06-28T17:30:50.116",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588183,1719595850125,-150.0,0.0002162,2,"2024-06-28T17:30:50.125",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588185,1719595850135,-150.0,0.00021653,2,"2024-06-28T17:30:50.135",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588187,1719595850145,-150.0,0.00022131,2,"2024-06-28T17:30:50.145",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588189,1719595850154,-150.0,0.0002223,2,"2024-06-28T17:30:50.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588191,1719595850163,-150.0,0.00022337,2,"2024-06-28T17:30:50.163",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588193,1719595850173,-2100.0,0.00022421,2,"2024-06-28T17:30:50.173",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588195,1719595850182,-150.0,0.00022465,2,"2024-06-28T17:30:50.182",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588197,1719595850192,-150.0,0.00022496,2,"2024-06-28T17:30:50.192",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588199,1719595850201,-150.0,0.00022523,2,"2024-06-28T17:30:50.201",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588201,1719595850210,-150.0,0.00022555,2,"2024-06-28T17:30:50.210",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588203,1719595850220,-150.0,0.00022611,2,"2024-06-28T17:30:50.220",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588206,1719595850236,-150.0,0.00022631,2,"2024-06-28T17:30:50.236",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588207,1719595850246,-150.0,0.00022711,2,"2024-06-28T17:30:50.246",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588209,1719595850257,-150.0,0.00022727,2,"2024-06-28T17:30:50.257",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588211,1719595850266,-93.67017622,0.0002299,5,"2024-06-28T17:30:50.266",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588214,1719595850278,-7160.00000002,0.0002299,5,"2024-06-28T17:30:50.278",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588230,1719595850421,-2412.0,0.0002299,5,"2024-06-28T17:30:50.421",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588232,1719595850432,-9113.19529039,0.0002299,5,"2024-06-28T17:30:50.432",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588234,1719595850443,-532.60110364,0.0002299,5,"2024-06-28T17:30:50.443",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588246,1719595850544,-150.0,0.00018813,2,"2024-06-28T17:30:50.544",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588248,1719595850554,-339.9825,0.0002299,5,"2024-06-28T17:30:50.554",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588250,1719595850565,-918.21155252,0.0002299,5,"2024-06-28T17:30:50.565",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588252,1719595850577,-10180.87,0.0002299,5,"2024-06-28T17:30:50.577",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588393,1719595852014,-150.0,0.00017549,2,"2024-06-28T17:30:52.014",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588395,1719595852024,-150.0,0.00017884,2,"2024-06-28T17:30:52.024",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588397,1719595852033,-228.78588401,0.00018,2,"2024-06-28T17:30:52.033",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588399,1719595852043,-228.78588401,0.00018,2,"2024-06-28T17:30:52.043",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588401,1719595852052,-228.78588401,0.00018,2,"2024-06-28T17:30:52.052",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588403,1719595852062,-228.78588401,0.00018,2,"2024-06-28T17:30:52.062",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588405,1719595852071,-150.0,0.00018011,2,"2024-06-28T17:30:52.071",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588407,1719595852080,-41.30991764,0.0001803,2,"2024-06-28T17:30:52.080",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588409,1719595852092,-108.69008236,0.0001803,2,"2024-06-28T17:30:52.092",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588411,1719595852102,-150.0,0.00018061,2,"2024-06-28T17:30:52.102",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588413,1719595852111,-150.0,0.00018206,2,"2024-06-28T17:30:52.111",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588415,1719595852120,-150.0,0.00018217,2,"2024-06-28T17:30:52.120",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588417,1719595852129,-150.0,0.00018879,2,"2024-06-28T17:30:52.129",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588419,1719595852138,-150.0,0.00019901,2,"2024-06-28T17:30:52.138",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588421,1719595852148,-150.0,0.0002043,2,"2024-06-28T17:30:52.148",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588423,1719595852157,-150.0,0.00020461,2,"2024-06-28T17:30:52.157",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588425,1719595852166,-150.0,0.00020705,2,"2024-06-28T17:30:52.166",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588427,1719595852175,-150.0,0.00021582,2,"2024-06-28T17:30:52.175",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588429,1719595852184,-150.0,0.00021973,2,"2024-06-28T17:30:52.184",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588431,1719595852193,-150.0,0.00022096,2,"2024-06-28T17:30:52.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588433,1719595852202,-150.0,0.00022642,2,"2024-06-28T17:30:52.202",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588435,1719595852212,-150.0,0.00022776,2,"2024-06-28T17:30:52.212",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588438,1719595852222,-150.0,0.0002294,2,"2024-06-28T17:30:52.222",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588440,1719595852232,-56342.12932511,0.0002299,5,"2024-06-28T17:30:52.232",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588446,1719595852279,-228.78588401,0.00018,2,"2024-06-28T17:30:52.279",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588448,1719595852289,-421.30411599,0.00021851,2,"2024-06-28T17:30:52.289",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588450,1719595852300,-1803.08585291,0.00021851,2,"2024-06-28T17:30:52.300",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588483,1719595853288,-4050.48855369,0.00021851,2,"2024-06-28T17:30:53.288",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588484,1719595853297,-28088.47409936,0.0002299,5,"2024-06-28T17:30:53.297",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588485,1719595853309,-363.366,0.0002299,5,"2024-06-28T17:30:53.309",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588486,1719595853319,-378.05782562,0.0002299,5,"2024-06-28T17:30:53.319",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588487,1719595853502,-228.78588401,0.00018,2,"2024-06-28T17:30:53.502",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588488,1719595853511,-150.0,0.00020696,2,"2024-06-28T17:30:53.511",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588489,1719595853520,-150.0,0.00021793,2,"2024-06-28T17:30:53.520",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588490,1719595853529,-150.0,0.0002273,2,"2024-06-28T17:30:53.529",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588491,1719595853539,-81.38350399,0.00022745,2,"2024-06-28T17:30:53.539",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588492,1719595853551,-68.61649601,0.00022745,2,"2024-06-28T17:30:53.551",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588493,1719595853560,-150.0,0.00022768,2,"2024-06-28T17:30:53.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588494,1719595853569,-150.0,0.00022865,2,"2024-06-28T17:30:53.569",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588495,1719595853835,-3.26642152,0.0002299,5,"2024-06-28T17:30:53.835",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588496,1719595854517,-1324.8,0.0002299,5,"2024-06-28T17:30:54.517",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588498,1719596004647,10537.00283536,0.00011199,2,"2024-06-28T17:33:24.647",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588499,1719596024847,7096.36275677,0.00011199,2,"2024-06-28T17:33:44.847",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588500,1719596034435,2857.98675879,0.00011199,2,"2024-06-28T17:33:54.435",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588501,1719596042564,265.41435654,0.00011199,2,"2024-06-28T17:34:02.564",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588502,1719596081011,20308.19362292,0.00011199,2,"2024-06-28T17:34:41.011",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588503,1719596117458,1285.71256166,0.00011199,2,"2024-06-28T17:35:17.458",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588504,1719596124473,1262.89716959,0.00011199,2,"2024-06-28T17:35:24.473",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588506,1719596165685,717.18626309,0.00011199,2,"2024-06-28T17:36:05.685",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588507,1719596183672,753.70840975,0.00011199,2,"2024-06-28T17:36:23.672",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588512,1719596221379,611.722924,0.00011199,2,"2024-06-28T17:37:01.379",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588516,1719596264736,297.36585903,0.00011199,2,"2024-06-28T17:37:44.736",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588517,1719596265073,253.90432169,0.00011199,2,"2024-06-28T17:37:45.073",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588518,1719596267994,258.61409544,0.00011199,2,"2024-06-28T17:37:47.994",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588519,1719596272990,345.97900744,0.00011199,2,"2024-06-28T17:37:52.990",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588520,1719596274625,210.02763994,0.00011199,2,"2024-06-28T17:37:54.625",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588521,1719596295630,155.24233519,0.00011199,2,"2024-06-28T17:38:15.630",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588522,1719596300859,155.0,0.00011199,2,"2024-06-28T17:38:20.859",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588523,1719596310388,155.2889633,0.00011199,2,"2024-06-28T17:38:30.388",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588526,1719596483941,1309.59631875,0.00011199,2,"2024-06-28T17:41:23.941",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588529,1719596590401,518.04242089,0.00011199,2,"2024-06-28T17:43:10.401",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588530,1719596602207,-159.48679015,0.00012273,5,"2024-06-28T17:43:22.207",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588531,1719596602229,-1251.85328804,0.00012302,2,"2024-06-28T17:43:22.229",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588532,1719596602250,-203.66081484,0.00012302,2,"2024-06-28T17:43:22.250",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588533,1719596608421,684.35506936,0.00012302,2,"2024-06-28T17:43:28.421",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588534,1719596620456,-3190.0,0.00013049,2,"2024-06-28T17:43:40.456",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588536,1719596663999,-300.0,0.00013048,2,"2024-06-28T17:44:23.999",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588537,1719596664022,-9700.0,0.00013049,2,"2024-06-28T17:44:24.022",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588538,1719596665186,-10000.0,0.00013049,2,"2024-06-28T17:44:25.186",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588539,1719596665610,-9931.0,0.00013049,2,"2024-06-28T17:44:25.610",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588540,1719596665632,-69.0,0.00013128,2,"2024-06-28T17:44:25.632",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588541,1719596666295,-818.93932126,0.00013128,2,"2024-06-28T17:44:26.295",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588542,1719596666317,-1054.51068328,0.00013128,2,"2024-06-28T17:44:26.317",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588543,1719596666339,-309.98464011,0.00013472,2,"2024-06-28T17:44:26.339",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588544,1719596666361,-787.94090939,0.00013472,2,"2024-06-28T17:44:26.361",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588545,1719596666383,-292.27590029,0.00013574,2,"2024-06-28T17:44:26.383",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588546,1719596666405,-159.48679015,0.00013574,5,"2024-06-28T17:44:26.405",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588547,1719596666427,-185.46399961,0.0001399,2,"2024-06-28T17:44:26.427",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588548,1719596666450,-185.46399961,0.0001399,2,"2024-06-28T17:44:26.450",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588549,1719596666473,-546.98357984,0.00013994,2,"2024-06-28T17:44:26.473",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588550,1719596666495,-1534.57995829,0.00013994,2,"2024-06-28T17:44:26.495",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588551,1719596666517,-1766.01886068,0.00013994,2,"2024-06-28T17:44:26.517",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588552,1719596666537,-168.27772144,0.00013994,2,"2024-06-28T17:44:26.537",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588553,1719596666560,-305.35123803,0.00013994,2,"2024-06-28T17:44:26.560",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588554,1719596666582,-1884.72239802,0.00013999,2,"2024-06-28T17:44:26.582",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588555,1719596666831,-7351.96036736,0.00013999,2,"2024-06-28T17:44:26.831",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588556,1719596666856,-2648.03963264,0.00014,2,"2024-06-28T17:44:26.856",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588557,1719596667408,-10000.0,0.00014,2,"2024-06-28T17:44:27.408",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588558,1719596668012,-10000.0,0.00014,2,"2024-06-28T17:44:28.012",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588559,1719596668404,-10000.0,0.00014,2,"2024-06-28T17:44:28.404",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588560,1719596668908,-10000.0,0.00014,2,"2024-06-28T17:44:28.908",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588561,1719596669368,-10000.0,0.00014,2,"2024-06-28T17:44:29.368",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588562,1719596669957,-10000.0,0.00014,2,"2024-06-28T17:44:29.957",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588563,1719596670784,-10000.0,0.00014,2,"2024-06-28T17:44:30.784",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588564,1719596671761,-10000.0,0.00014,2,"2024-06-28T17:44:31.761",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588565,1719596672221,-10000.0,0.00014,2,"2024-06-28T17:44:32.221",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588566,1719596672423,-10000.0,0.00014,2,"2024-06-28T17:44:32.423",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588567,1719596673105,-10000.0,0.00014,2,"2024-06-28T17:44:33.105",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588568,1719596673592,-10000.0,0.00014,2,"2024-06-28T17:44:33.592",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588569,1719596676597,-10000.0,0.00014,2,"2024-06-28T17:44:36.597",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588570,1719596677079,-10000.0,0.00014,2,"2024-06-28T17:44:37.079",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588571,1719596722143,-300.0,0.00013999,2,"2024-06-28T17:45:22.143",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588572,1719596722169,-9700.0,0.00014,2,"2024-06-28T17:45:22.169",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588573,1719596722888,-10000.0,0.00014,2,"2024-06-28T17:45:22.888",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588574,1719596723587,-10000.0,0.00014,2,"2024-06-28T17:45:23.587",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588575,1719596724615,-10000.0,0.00014,2,"2024-06-28T17:45:24.615",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588576,1719596744516,-10000.0,0.00014,2,"2024-06-28T17:45:44.516",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588577,1719596745050,-10000.0,0.00014,2,"2024-06-28T17:45:45.050",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588578,1719596745752,-10000.0,0.00014,2,"2024-06-28T17:45:45.752",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588579,1719596746396,-10000.0,0.00014,2,"2024-06-28T17:45:46.396",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588580,1719596747933,-10000.0,0.00014,2,"2024-06-28T17:45:47.933",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588581,1719596748757,-10000.0,0.00014,2,"2024-06-28T17:45:48.757",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588583,1719597031221,7700.64403761,0.00012273,2,"2024-06-28T17:50:31.221",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588584,1719597031248,10000.0,0.00012273,2,"2024-06-28T17:50:31.248",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588585,1719597031273,7542.57387002,0.00012273,2,"2024-06-28T17:50:31.273",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588614,1719597033750,-349.70936002,0.00013243,2,"2024-06-28T17:50:33.750",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588615,1719597033764,-91.80063998,0.00013243,2,"2024-06-28T17:50:33.764",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588616,1719597033773,-300.0,0.00013471,2,"2024-06-28T17:50:33.773",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588617,1719597033782,-1280.35613429,0.000139,2,"2024-06-28T17:50:33.782",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588618,1719597033797,-309.06084034,0.000139,2,"2024-06-28T17:50:33.797",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588619,1719597033806,-1381.12196247,0.000139,2,"2024-06-28T17:50:33.806",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588620,1719597033816,-185.46399961,0.0001399,2,"2024-06-28T17:50:33.816",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588622,1719597033826,-33820.79803343,0.00013994,2,"2024-06-28T17:50:33.826",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588624,1719597033835,-161.3672115,0.00013994,2,"2024-06-28T17:50:33.835",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588625,1719597033847,-596791.94499731,0.00014,2,"2024-06-28T17:50:33.847",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588628,1719597033859,-3332.62267,0.00014,2,"2024-06-28T17:50:33.859",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588634,1719597038765,-508.56840152,0.00014,2,"2024-06-28T17:50:38.765",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588637,1719597038778,-11836.63111245,0.00014,2,"2024-06-28T17:50:38.778",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588639,1719597038792,-466.43159848,0.00014,2,"2024-06-28T17:50:38.792",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588640,1719597038804,-291074.16927394,0.00014,2,"2024-06-28T17:50:38.804",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588646,1719597041831,-301.58322247,0.00014,2,"2024-06-28T17:50:41.831",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588648,1719597042425,-921.31626497,0.00014,2,"2024-06-28T17:50:42.425",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588697,1719597044481,-4218.61718122,0.00014,2,"2024-06-28T17:50:44.481",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588715,1719597052391,-267.43560143,0.00014,2,"2024-06-28T17:50:52.391",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588716,1719597052403,-552.23302891,0.00014,2,"2024-06-28T17:50:52.403",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588717,1719597052419,-3021.45,0.00014,2,"2024-06-28T17:50:52.419",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588718,1719597052735,-1006.13,0.00014,2,"2024-06-28T17:50:52.735",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588719,1719597052748,-23425.15698011,0.00014,2,"2024-06-28T17:50:52.748",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588720,1719597052759,-13252.88125197,0.00014,2,"2024-06-28T17:50:52.759",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588738,1719597295154,-524.4,0.0001399,3,"2024-06-28T17:54:55.154",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588739,1719597295178,-300.0,0.00013999,2,"2024-06-28T17:54:55.178",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588740,1719597295200,-150.0,0.00013999,2,"2024-06-28T17:54:55.200",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588741,1719597295228,-9025.6,0.00014,2,"2024-06-28T17:54:55.228",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588742,1719597295701,-10000.0,0.00014,2,"2024-06-28T17:54:55.701",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588743,1719597296184,-10000.0,0.00014,2,"2024-06-28T17:54:56.184",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588744,1719597296963,-10000.0,0.00014,2,"2024-06-28T17:54:56.963",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588745,1719597297702,-10000.0,0.00014,2,"2024-06-28T17:54:57.702",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588746,1719597297855,-10000.0,0.00014,2,"2024-06-28T17:54:57.855",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588747,1719597298765,-10000.0,0.00014,2,"2024-06-28T17:54:58.765",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588748,1719597299195,-10000.0,0.00014,2,"2024-06-28T17:54:59.195",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588749,1719597301651,-10000.0,0.00014,2,"2024-06-28T17:55:01.651",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588750,1719597302045,-10000.0,0.00014,2,"2024-06-28T17:55:02.045",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588751,1719597303116,-10000.0,0.00014,2,"2024-06-28T17:55:03.116",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588752,1719597303392,-10000.0,0.00014,2,"2024-06-28T17:55:03.392",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588753,1719597315051,-6770.0,0.00014,2,"2024-06-28T17:55:15.051",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588758,1719597365890,-610.05,0.0001399,3,"2024-06-28T17:56:05.890",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588759,1719597365915,-1070.07487293,0.00013999,5,"2024-06-28T17:56:05.915",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588760,1719597365940,-300.0,0.00013999,2,"2024-06-28T17:56:05.940",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588761,1719597365967,-5609.87512707,0.00014,2,"2024-06-28T17:56:05.967",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588766,1719597510366,419.43,0.00012004,2,"2024-06-28T17:58:30.366",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588768,1719597539094,2037.99612998,0.00012004,2,"2024-06-28T17:58:59.094",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588769,1719597539116,10000.0,0.00012004,2,"2024-06-28T17:58:59.116",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588770,1719597539140,8341.25410495,0.00012004,2,"2024-06-28T17:58:59.140",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588771,1719597544678,263.41362794,0.00012004,2,"2024-06-28T17:59:04.678",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588772,1719597544734,181.08184228,0.00012004,2,"2024-06-28T17:59:04.734",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588773,1719597546100,155.0,0.00012004,2,"2024-06-28T17:59:06.100",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588775,1719597550682,411.47785028,0.00012004,2,"2024-06-28T17:59:10.682",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588776,1719597551313,647.77257455,0.00012004,2,"2024-06-28T17:59:11.313",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588777,1719597551334,6901.63346703,0.00012004,2,"2024-06-28T17:59:11.334",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588778,1719597554049,290.46265469,0.00012004,2,"2024-06-28T17:59:14.049",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588779,1719597554134,219.28826757,0.00012004,2,"2024-06-28T17:59:14.134",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588780,1719597555908,155.0,0.00012004,2,"2024-06-28T17:59:15.908",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588781,1719597555976,1366.31409354,0.00012004,2,"2024-06-28T17:59:15.976",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588782,1719597570561,155.0,0.00012004,2,"2024-06-28T17:59:30.561",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588783,1719597575515,912.30151717,0.00012004,2,"2024-06-28T17:59:35.515",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588784,1719597575538,454.01257637,0.00012004,2,"2024-06-28T17:59:35.538",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588785,1719597581454,7549.40604158,0.00012004,2,"2024-06-28T17:59:41.454",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588786,1719597582193,290.46265469,0.00012004,2,"2024-06-28T17:59:42.193",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588787,1719597602709,150.0,0.00012004,2,"2024-06-28T18:00:02.709",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588788,1719597602935,150.0,0.00012004,2,"2024-06-28T18:00:02.935",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588789,1719597603177,150.0,0.00012004,2,"2024-06-28T18:00:03.177",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588790,1719597603368,150.0,0.00012004,2,"2024-06-28T18:00:03.368",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588791,1719597603680,150.0,0.00012004,2,"2024-06-28T18:00:03.680",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588792,1719597604536,259.6289157,0.00012004,2,"2024-06-28T18:00:04.536",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588793,1719597628120,263.41362794,0.00012004,2,"2024-06-28T18:00:28.120",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588794,1719597639495,155.0,0.00012004,2,"2024-06-28T18:00:39.495",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588795,1719597644259,254.00771657,0.00012004,2,"2024-06-28T18:00:44.259",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588796,1719597649204,24.06846715,0.00012004,2,"2024-06-28T18:00:49.204",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588797,1719597662393,180.42,0.00010922,2,"2024-06-28T18:01:02.393",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588798,1719597692571,173.54,0.00010946,2,"2024-06-28T18:01:32.571",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588799,1719597709197,196.6281065,0.00010922,2,"2024-06-28T18:01:49.197",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588800,1719597712181,290.46265469,0.00010922,2,"2024-06-28T18:01:52.181",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588801,1719597718048,181.08184228,0.00010922,2,"2024-06-28T18:01:58.048",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588802,1719597721141,263.41362794,0.00010922,2,"2024-06-28T18:02:01.141",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588804,1719597741910,1366.31409354,0.00010922,2,"2024-06-28T18:02:21.910",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588805,1719597746331,7549.40604158,0.00010922,2,"2024-06-28T18:02:26.331",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588807,1719597818157,290.46265469,0.00010922,2,"2024-06-28T18:03:38.157",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588808,1719597831127,263.30103798,0.00010922,2,"2024-06-28T18:03:51.127",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588809,1719597835703,1366.31409354,0.00010922,2,"2024-06-28T18:03:55.703",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588810,1719597839697,156.6286205,0.00010922,2,"2024-06-28T18:03:59.697",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588811,1719597847512,6223.59863334,0.00011199,2,"2024-06-28T18:04:07.512",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588813,1719597861901,7539.68116286,0.00010922,2,"2024-06-28T18:04:21.901",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588814,1719597877104,944.60374233,0.00011199,2,"2024-06-28T18:04:37.104",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588815,1719597883308,660.4164294,0.00011199,2,"2024-06-28T18:04:43.308",0.0003139,42.24,0.9575980453144791,1510316931.5651703]
[330588816,1719597903266,290.46265469,0.00010922,2,"2024-06-28T18:05:03.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588818,1719597918940,520.31171841,0.00011199,2,"2024-06-28T18:05:18.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588819,1719597927372,618.98596418,0.00011199,2,"2024-06-28T18:05:27.372",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588820,1719597947807,1366.31409354,0.00011199,2,"2024-06-28T18:05:47.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588821,1719597949699,520.31171841,0.00011199,2,"2024-06-28T18:05:49.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588822,1719597963129,1366.31409354,0.00011199,2,"2024-06-28T18:06:03.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588824,1719597991384,428.56105141,0.00011199,2,"2024-06-28T18:06:31.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588825,1719597994527,3755.35352014,0.00011199,2,"2024-06-28T18:06:34.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588826,1719597999651,226.94796135,0.00011199,2,"2024-06-28T18:06:39.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588827,1719598015221,158.86009896,0.00011199,2,"2024-06-28T18:06:55.221",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588829,1719598016623,155.11752657,0.00011199,2,"2024-06-28T18:06:56.623",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588830,1719598045886,887.81042537,0.00011199,2,"2024-06-28T18:07:25.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588832,1719598080999,9571.09160299,0.00011199,2,"2024-06-28T18:08:00.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588833,1719598099742,398.45,0.00010745,2,"2024-06-28T18:08:19.742",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588834,1719598112025,155.20249672,0.00011199,2,"2024-06-28T18:08:32.025",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588835,1719598130115,4306.91481706,0.00011199,2,"2024-06-28T18:08:50.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588836,1719598140292,2377.03282187,0.00011199,2,"2024-06-28T18:09:00.292",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588837,1719598181621,944.60374233,0.00011199,2,"2024-06-28T18:09:41.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588866,1719598232489,-304.23744085,0.00012273,2,"2024-06-28T18:10:32.489",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588868,1719598232498,-159.48679015,0.00012302,5,"2024-06-28T18:10:32.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588870,1719598232508,-438.05939194,0.00012314,2,"2024-06-28T18:10:32.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588871,1719598232518,-171.09,0.00012687,2,"2024-06-28T18:10:32.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588873,1719598232527,-250.0,0.00012696,2,"2024-06-28T18:10:32.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588875,1719598232536,-398.45,0.00013009,2,"2024-06-28T18:10:32.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588876,1719598232546,-1252.34425535,0.00013128,2,"2024-06-28T18:10:32.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588878,1719598232555,-9253.63972171,0.00013128,2,"2024-06-28T18:10:32.555",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588880,1719598232567,-530.44,0.00013128,2,"2024-06-28T18:10:32.567",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588882,1719598232579,-9829.62097507,0.00013128,2,"2024-06-28T18:10:32.579",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588883,1719598232588,-155.0,0.00013128,2,"2024-06-28T18:10:32.588",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588885,1719598232597,-5382.8324232,0.00013128,2,"2024-06-28T18:10:32.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588887,1719598232612,-1461.54,0.00013129,2,"2024-06-28T18:10:32.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588888,1719598232622,-177.1,0.00013228,2,"2024-06-28T18:10:32.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588890,1719598232631,-177.1,0.00013264,2,"2024-06-28T18:10:32.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588892,1719598232642,-177.1,0.000133,2,"2024-06-28T18:10:32.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588893,1719598232652,-499.99,0.000133,2,"2024-06-28T18:10:32.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588894,1719598232668,-177.1,0.00013336,2,"2024-06-28T18:10:32.668",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588895,1719598232677,-177.1,0.00013373,2,"2024-06-28T18:10:32.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588896,1719598232689,-177.1,0.00013409,2,"2024-06-28T18:10:32.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588897,1719598232701,-177.1,0.00013445,2,"2024-06-28T18:10:32.701",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588898,1719598232710,-300.0,0.00013454,2,"2024-06-28T18:10:32.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588900,1719598232720,-4378.58,0.00013455,2,"2024-06-28T18:10:32.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588901,1719598232729,-1012.62731708,0.00013472,2,"2024-06-28T18:10:32.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588902,1719598232738,-769.57,0.00013476,2,"2024-06-28T18:10:32.738",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588903,1719598232746,-177.1,0.00013481,2,"2024-06-28T18:10:32.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588904,1719598232756,-1053.90679174,0.00013516,2,"2024-06-28T18:10:32.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588905,1719598232765,-2373.8605719,0.00013516,2,"2024-06-28T18:10:32.765",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588906,1719598232775,-177.1,0.00013518,2,"2024-06-28T18:10:32.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588907,1719598232784,-222.58280497,0.00013543,2,"2024-06-28T18:10:32.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588908,1719598232794,-327.92162053,0.00013543,2,"2024-06-28T18:10:32.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588909,1719598232803,-177.1,0.00013554,2,"2024-06-28T18:10:32.803",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588910,1719598232812,-364.63418018,0.00013574,2,"2024-06-28T18:10:32.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588911,1719598232822,-1365.2421862,0.00013574,2,"2024-06-28T18:10:32.822",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588912,1719598232831,-557.31845505,0.00013574,2,"2024-06-28T18:10:32.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588913,1719598232840,-177.1,0.0001359,2,"2024-06-28T18:10:32.840",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588914,1719598232849,-177.1,0.00013627,2,"2024-06-28T18:10:32.849",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588915,1719598232859,-177.1,0.00013663,2,"2024-06-28T18:10:32.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588916,1719598232868,-1000.0,0.00013698,2,"2024-06-28T18:10:32.868",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588917,1719598232877,-177.1,0.00013699,2,"2024-06-28T18:10:32.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588918,1719598232887,-177.1,0.00013735,2,"2024-06-28T18:10:32.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588919,1719598232896,-250.0,0.00013756,2,"2024-06-28T18:10:32.896",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588920,1719598232908,-177.1,0.00013772,2,"2024-06-28T18:10:32.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588921,1719598232917,-264.2801,0.000138,2,"2024-06-28T18:10:32.917",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588922,1719598232926,-22018.88,0.00013807,2,"2024-06-28T18:10:32.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588923,1719598232936,-177.1,0.00013808,2,"2024-06-28T18:10:32.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588924,1719598232945,-177.1,0.00013844,2,"2024-06-28T18:10:32.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588925,1719598232954,-364.00933108,0.00013849,2,"2024-06-28T18:10:32.954",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588926,1719598232963,-177.1,0.0001388,2,"2024-06-28T18:10:32.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588927,1719598232973,-724.99413129,0.00013899,2,"2024-06-28T18:10:32.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588928,1719598232984,-647.07170086,0.00013899,2,"2024-06-28T18:10:32.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588929,1719598232995,-332.95012389,0.00013899,2,"2024-06-28T18:10:32.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588930,1719598233004,-185.61172509,0.000139,2,"2024-06-28T18:10:33.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588931,1719598233014,-462.29052443,0.000139,2,"2024-06-28T18:10:33.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588932,1719598233023,-12491.4995,0.000139,2,"2024-06-28T18:10:33.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588933,1719598233033,-4054.072,0.000139,2,"2024-06-28T18:10:33.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588934,1719598233043,-36034.159,0.000139,2,"2024-06-28T18:10:33.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588935,1719598233052,-307.8224,0.000139,2,"2024-06-28T18:10:33.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588936,1719598233061,-177.1,0.00013917,2,"2024-06-28T18:10:33.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588937,1719598233071,-384.20872226,0.00013969,2,"2024-06-28T18:10:33.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588938,1719598233080,-474.72494916,0.00013989,2,"2024-06-28T18:10:33.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588939,1719598233089,-535.59904363,0.00013999,2,"2024-06-28T18:10:33.089",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588940,1719598233098,-1430.47527714,0.00013999,2,"2024-06-28T18:10:33.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588941,1719598233107,-412.61839352,0.00013999,2,"2024-06-28T18:10:33.107",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588942,1719598233116,-1340.45210192,0.00013999,2,"2024-06-28T18:10:33.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588943,1719598233125,-323832.04712059,0.00014,2,"2024-06-28T18:10:33.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588944,1719598233250,-5898.54213749,0.00014,2,"2024-06-28T18:10:33.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588969,1719598238020,-896.81182604,0.00014,2,"2024-06-28T18:10:38.020",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588971,1719598238033,-838.98566296,0.00014,2,"2024-06-28T18:10:38.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588973,1719598238044,-706.69819491,0.00014,2,"2024-06-28T18:10:38.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588975,1719598238056,-279.88742369,0.00014,2,"2024-06-28T18:10:38.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588977,1719598238070,-254.76464562,0.00014,2,"2024-06-28T18:10:38.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588983,1719598238304,-443.13092382,0.00014,2,"2024-06-28T18:10:38.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588985,1719598238320,-8680.10819153,0.00014,2,"2024-06-28T18:10:38.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588993,1719598240119,-737.50014064,0.00014,2,"2024-06-28T18:10:40.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588995,1719598240457,-848.99,0.00014,2,"2024-06-28T18:10:40.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588996,1719598240470,-705.96436698,0.00014,2,"2024-06-28T18:10:40.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330588998,1719598240486,-163882.63414659,0.00014,2,"2024-06-28T18:10:40.486",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589000,1719598240498,-6000.0,0.00014,2,"2024-06-28T18:10:40.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589002,1719598240512,-864.37318362,0.00014,2,"2024-06-28T18:10:40.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589018,1719598244476,-270.5367665,0.00014,2,"2024-06-28T18:10:44.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589019,1719598244606,-540.92627478,0.00014,2,"2024-06-28T18:10:44.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589032,1719598246095,-155.0,0.00013999,2,"2024-06-28T18:10:46.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589033,1719598246105,-396.26609792,0.00014,2,"2024-06-28T18:10:46.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589034,1719598246116,-57440.000016,0.00014,2,"2024-06-28T18:10:46.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589035,1719598246128,-22932.30286021,0.00014,2,"2024-06-28T18:10:46.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589036,1719598246139,-28101.89231496,0.00014,2,"2024-06-28T18:10:46.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589037,1719598246150,-2073.72740834,0.00014,2,"2024-06-28T18:10:46.150",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589038,1719598246187,-5211.295748,0.00014,2,"2024-06-28T18:10:46.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589039,1719598246198,-12194.21625637,0.00014,2,"2024-06-28T18:10:46.198",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589040,1719598246208,-1671.17631581,0.00014,2,"2024-06-28T18:10:46.208",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589041,1719598246344,-6445.1,0.00014,2,"2024-06-28T18:10:46.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589043,1719598246355,-539.07,0.00014,2,"2024-06-28T18:10:46.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589045,1719598246366,-553.56974129,0.00014,2,"2024-06-28T18:10:46.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589047,1719598246377,-719.84129831,0.00014,2,"2024-06-28T18:10:46.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589048,1719598246389,-2722.38164255,0.00014,2,"2024-06-28T18:10:46.389",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589049,1719598246400,-602.61,0.00014,2,"2024-06-28T18:10:46.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589050,1719598246413,-3693.93006249,0.00014,2,"2024-06-28T18:10:46.413",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589051,1719598246424,-5199.61708795,0.00014,2,"2024-06-28T18:10:46.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589055,1719598429078,2372.82309517,0.00011199,2,"2024-06-28T18:13:49.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589056,1719598429590,5382.8324232,0.00011199,2,"2024-06-28T18:13:49.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589057,1719598585248,-205.7897499,0.00012202,2,"2024-06-28T18:16:25.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589058,1719598585269,-169.52855366,0.00012214,2,"2024-06-28T18:16:25.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589059,1719598585289,-189.23515969,0.00012302,2,"2024-06-28T18:16:25.289",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589060,1719598585309,-476.10316361,0.00012302,2,"2024-06-28T18:16:25.309",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589061,1719598585330,-159.48679015,0.00012314,5,"2024-06-28T18:16:25.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589062,1719598585351,-529.80766427,0.00012314,2,"2024-06-28T18:16:25.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589063,1719598585371,-159.48679015,0.00012314,5,"2024-06-28T18:16:25.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589064,1719598585391,-157.51550643,0.00013316,2,"2024-06-28T18:16:25.391",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589065,1719598585412,-5372.00267457,0.00013472,2,"2024-06-28T18:16:25.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589066,1719598585433,-155.21845942,0.00013543,2,"2024-06-28T18:16:25.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589067,1719598585455,-163.58641568,0.00013574,2,"2024-06-28T18:16:25.455",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589068,1719598585477,-1250.93121007,0.00013574,2,"2024-06-28T18:16:25.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589069,1719598585499,-250.0,0.00013595,2,"2024-06-28T18:16:25.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589070,1719598585520,-161.58,0.00013699,2,"2024-06-28T18:16:25.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589071,1719598585540,-684.52882311,0.00013759,2,"2024-06-28T18:16:25.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589072,1719598585560,-2075.25412606,0.00013759,2,"2024-06-28T18:16:25.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589073,1719598585579,-650.91919934,0.00013759,2,"2024-06-28T18:16:25.579",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589074,1719598585600,-320.62309046,0.00013802,2,"2024-06-28T18:16:25.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589075,1719598585621,-260.12168978,0.00013802,2,"2024-06-28T18:16:25.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589076,1719598585640,-157.84263375,0.00013802,2,"2024-06-28T18:16:25.640",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589077,1719598585659,-1000.0,0.00013859,2,"2024-06-28T18:16:25.659",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589078,1719598585679,-150.0,0.00013859,2,"2024-06-28T18:16:25.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589079,1719598585700,-17800.4382999,0.0001386,2,"2024-06-28T18:16:25.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589081,1719598704732,304.23744085,0.00011199,2,"2024-06-28T18:18:24.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589082,1719598721231,531.90736261,0.00011199,2,"2024-06-28T18:18:41.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589084,1719598844122,9575.76185935,0.00011199,2,"2024-06-28T18:20:44.122",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589087,1719598924691,9236.41322618,0.00011199,2,"2024-06-28T18:22:04.691",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589088,1719598949228,684.52882311,0.00011199,2,"2024-06-28T18:22:29.228",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589089,1719599005686,2657.64241734,0.00011199,2,"2024-06-28T18:23:25.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589090,1719599011178,2184.08554989,0.00011199,2,"2024-06-28T18:23:31.178",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589091,1719599011320,544.24189165,0.00011199,2,"2024-06-28T18:23:31.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589092,1719599027571,547.86719337,0.00011199,2,"2024-06-28T18:23:47.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589093,1719599036773,4454.52980697,0.00011199,2,"2024-06-28T18:23:56.773",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589094,1719599053440,1403.3064984,0.00011199,2,"2024-06-28T18:24:13.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589095,1719599129540,368.71565506,0.00011199,2,"2024-06-28T18:25:29.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589096,1719599135301,276.27847192,0.00011199,2,"2024-06-28T18:25:35.301",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589097,1719599157679,19613.70069678,0.00011199,2,"2024-06-28T18:25:57.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589098,1719599157777,523.96690629,0.00011199,2,"2024-06-28T18:25:57.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589099,1719599159266,368.71565506,0.00011199,2,"2024-06-28T18:25:59.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589100,1719599165186,556.72469797,0.00011199,2,"2024-06-28T18:26:05.186",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589101,1719599216329,158.98703604,0.00011199,2,"2024-06-28T18:26:56.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589102,1719599239795,209.96997035,0.00011199,2,"2024-06-28T18:27:19.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589103,1719599252476,174.17531264,0.00011199,2,"2024-06-28T18:27:32.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589106,1719599314306,488.55,0.00010884,2,"2024-06-28T18:28:34.306",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589107,1719599340043,450.32528097,0.00011199,2,"2024-06-28T18:29:00.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589108,1719599389000,155.0,0.00011199,2,"2024-06-28T18:29:49.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589109,1719599391392,684.52882311,0.00011199,2,"2024-06-28T18:29:51.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589121,1719599432215,-157.51550642,0.00012102,2,"2024-06-28T18:30:32.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589122,1719599432226,-300.0,0.00012803,2,"2024-06-28T18:30:32.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589123,1719599432236,-300.0,0.00012803,2,"2024-06-28T18:30:32.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589124,1719599432245,-151.84397468,0.00012804,2,"2024-06-28T18:30:32.245",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589125,1719599432258,-294.08982411,0.00012804,2,"2024-06-28T18:30:32.258",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589126,1719599432270,-283.87982098,0.00012804,2,"2024-06-28T18:30:32.270",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589127,1719599432282,-270.18638023,0.00012804,2,"2024-06-28T18:30:32.282",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589128,1719599432291,-13517.0,0.00012804,2,"2024-06-28T18:30:32.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589129,1719599432307,-1090.54732043,0.00013128,2,"2024-06-28T18:30:32.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589130,1719599432316,-529.32981125,0.00013128,2,"2024-06-28T18:30:32.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589132,1719599432326,-488.55,0.00013148,2,"2024-06-28T18:30:32.326",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589134,1719599432337,-155.46369995,0.00013193,2,"2024-06-28T18:30:32.337",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589136,1719599432348,-250.0,0.00013421,2,"2024-06-28T18:30:32.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589138,1719599432358,-184.18564795,0.00013472,2,"2024-06-28T18:30:32.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589140,1719599432368,-184.18564795,0.00013472,2,"2024-06-28T18:30:32.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589142,1719599432379,-4964.0556103,0.00013472,2,"2024-06-28T18:30:32.379",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589144,1719599432389,-155.0,0.00013472,2,"2024-06-28T18:30:32.389",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589146,1719599432400,-763.58677382,0.00013516,2,"2024-06-28T18:30:32.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589148,1719599432409,-370.49091679,0.00013516,2,"2024-06-28T18:30:32.409",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589150,1719599432420,-250.69028854,0.00013543,2,"2024-06-28T18:30:32.420",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589152,1719599432431,-250.0,0.00013544,2,"2024-06-28T18:30:32.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589153,1719599432441,-499.99,0.00013699,2,"2024-06-28T18:30:32.441",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589154,1719599432454,-255.15,0.00013699,2,"2024-06-28T18:30:32.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589155,1719599432464,-150.0,0.00013719,2,"2024-06-28T18:30:32.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589157,1719599432474,-150.0,0.00013722,2,"2024-06-28T18:30:32.474",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589159,1719599432485,-150.0,0.00013722,2,"2024-06-28T18:30:32.485",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589161,1719599432495,-150.0,0.00013723,2,"2024-06-28T18:30:32.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589163,1719599432505,-150.0,0.00013723,2,"2024-06-28T18:30:32.505",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589165,1719599432516,-150.0,0.00013724,2,"2024-06-28T18:30:32.516",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589167,1719599432526,-150.0,0.00013724,2,"2024-06-28T18:30:32.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589168,1719599432536,-300.0,0.00013724,2,"2024-06-28T18:30:32.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589169,1719599432546,-1500.0,0.00013724,2,"2024-06-28T18:30:32.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589170,1719599432556,-150.0,0.00013725,2,"2024-06-28T18:30:32.556",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589171,1719599432566,-150.0,0.00013725,2,"2024-06-28T18:30:32.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589172,1719599432576,-150.0,0.00013725,2,"2024-06-28T18:30:32.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589173,1719599432585,-150.0,0.00013727,2,"2024-06-28T18:30:32.585",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589174,1719599432596,-150.0,0.00013728,2,"2024-06-28T18:30:32.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589175,1719599432605,-150.0,0.00013731,2,"2024-06-28T18:30:32.605",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589176,1719599432616,-150.0,0.00013734,2,"2024-06-28T18:30:32.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589177,1719599432626,-300.0,0.00013735,2,"2024-06-28T18:30:32.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589178,1719599432636,-150.0,0.00013737,2,"2024-06-28T18:30:32.636",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589179,1719599432645,-150.0,0.00013739,2,"2024-06-28T18:30:32.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589180,1719599432655,-300.0,0.00013741,2,"2024-06-28T18:30:32.655",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589181,1719599432666,-150.0,0.00013742,2,"2024-06-28T18:30:32.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589182,1719599432675,-150.0,0.00013743,2,"2024-06-28T18:30:32.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589183,1719599432686,-300.0,0.00013745,2,"2024-06-28T18:30:32.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589184,1719599432698,-150.0,0.00013746,2,"2024-06-28T18:30:32.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589185,1719599432709,-1500.0,0.00013751,2,"2024-06-28T18:30:32.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589186,1719599432719,-150.0,0.00013753,2,"2024-06-28T18:30:32.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589187,1719599432729,-1500.0,0.00013762,2,"2024-06-28T18:30:32.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589188,1719599432739,-300.0,0.00013767,2,"2024-06-28T18:30:32.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589189,1719599432748,-1500.0,0.00013768,2,"2024-06-28T18:30:32.748",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589190,1719599432759,-1500.0,0.0001377,2,"2024-06-28T18:30:32.759",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589191,1719599432768,-1500.0,0.00013772,2,"2024-06-28T18:30:32.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589192,1719599432777,-150.0,0.00013774,2,"2024-06-28T18:30:32.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589193,1719599432787,-150.0,0.00013774,2,"2024-06-28T18:30:32.787",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589194,1719599432797,-150.0,0.00013775,2,"2024-06-28T18:30:32.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589195,1719599432807,-1500.0,0.00013775,2,"2024-06-28T18:30:32.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589196,1719599432817,-150.0,0.00013776,2,"2024-06-28T18:30:32.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589197,1719599432831,-1500.0,0.00013778,2,"2024-06-28T18:30:32.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589198,1719599432841,-150.0,0.00013779,2,"2024-06-28T18:30:32.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589199,1719599432851,-1500.0,0.0001378,2,"2024-06-28T18:30:32.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589200,1719599432862,-300.0,0.00013782,2,"2024-06-28T18:30:32.862",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589201,1719599432872,-150.0,0.00013784,2,"2024-06-28T18:30:32.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589202,1719599432882,-150.0,0.00013784,2,"2024-06-28T18:30:32.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589203,1719599432892,-300.0,0.00013785,2,"2024-06-28T18:30:32.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589204,1719599432902,-150.0,0.00013787,2,"2024-06-28T18:30:32.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589205,1719599432912,-150.0,0.00013788,2,"2024-06-28T18:30:32.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589206,1719599432922,-1500.0,0.0001379,2,"2024-06-28T18:30:32.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589207,1719599432932,-150.0,0.00013792,2,"2024-06-28T18:30:32.932",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589208,1719599432941,-1500.0,0.00013792,2,"2024-06-28T18:30:32.941",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589209,1719599432953,-150.0,0.00013794,2,"2024-06-28T18:30:32.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589210,1719599432962,-150.0,0.00013796,2,"2024-06-28T18:30:32.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589211,1719599432971,-150.0,0.00013796,2,"2024-06-28T18:30:32.971",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589212,1719599432982,-150.0,0.00013797,2,"2024-06-28T18:30:32.982",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589213,1719599432993,-1500.0,0.00013797,2,"2024-06-28T18:30:32.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589214,1719599433004,-150.0,0.00013798,2,"2024-06-28T18:30:33.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589215,1719599433015,-1500.0,0.00013798,2,"2024-06-28T18:30:33.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589216,1719599433024,-150.0,0.00013799,2,"2024-06-28T18:30:33.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589217,1719599433035,-180.22762838,0.000138,2,"2024-06-28T18:30:33.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589218,1719599433045,-300.0,0.00013803,2,"2024-06-28T18:30:33.045",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589219,1719599433055,-150.0,0.00013804,2,"2024-06-28T18:30:33.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589220,1719599433067,-150.0,0.00013805,2,"2024-06-28T18:30:33.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589221,1719599433079,-150.0,0.00013806,2,"2024-06-28T18:30:33.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589222,1719599433090,-1500.0,0.00013806,2,"2024-06-28T18:30:33.090",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589223,1719599433102,-300.0,0.0001381,2,"2024-06-28T18:30:33.102",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589224,1719599433112,-150.0,0.00013812,2,"2024-06-28T18:30:33.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589225,1719599433122,-150.0,0.00013814,2,"2024-06-28T18:30:33.122",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589226,1719599433131,-300.0,0.00013816,2,"2024-06-28T18:30:33.131",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589227,1719599433141,-150.0,0.00013819,2,"2024-06-28T18:30:33.141",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589228,1719599433151,-300.0,0.00013819,2,"2024-06-28T18:30:33.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589229,1719599433161,-150.0,0.0001382,2,"2024-06-28T18:30:33.161",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589230,1719599433173,-1500.0,0.00013821,2,"2024-06-28T18:30:33.173",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589231,1719599433187,-150.0,0.00013827,2,"2024-06-28T18:30:33.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589232,1719599433200,-150.0,0.00013828,2,"2024-06-28T18:30:33.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589233,1719599433210,-150.0,0.00013833,2,"2024-06-28T18:30:33.210",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589234,1719599433221,-1500.0,0.00013834,2,"2024-06-28T18:30:33.221",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589235,1719599433231,-150.0,0.00013835,2,"2024-06-28T18:30:33.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589236,1719599433241,-150.0,0.00013836,2,"2024-06-28T18:30:33.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589237,1719599433251,-150.0,0.00013838,2,"2024-06-28T18:30:33.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589238,1719599433261,-150.0,0.00013841,2,"2024-06-28T18:30:33.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589239,1719599433271,-1500.0,0.00013842,2,"2024-06-28T18:30:33.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589240,1719599433281,-1500.0,0.00013843,2,"2024-06-28T18:30:33.281",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589241,1719599433291,-150.0,0.00013845,2,"2024-06-28T18:30:33.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589242,1719599433301,-150.0,0.00013845,2,"2024-06-28T18:30:33.301",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589243,1719599433311,-1500.0,0.00013845,2,"2024-06-28T18:30:33.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589244,1719599433321,-150.0,0.00013846,2,"2024-06-28T18:30:33.321",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589245,1719599433331,-150.0,0.00013846,2,"2024-06-28T18:30:33.331",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589246,1719599433344,-150.0,0.00013847,2,"2024-06-28T18:30:33.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589247,1719599433355,-150.0,0.00013849,2,"2024-06-28T18:30:33.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589248,1719599433365,-150.0,0.00013852,2,"2024-06-28T18:30:33.365",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589249,1719599433374,-150.0,0.00013856,2,"2024-06-28T18:30:33.374",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589250,1719599433384,-150.0,0.00013857,2,"2024-06-28T18:30:33.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589251,1719599433394,-1500.0,0.00013858,2,"2024-06-28T18:30:33.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589252,1719599433403,-150.0,0.00013859,2,"2024-06-28T18:30:33.403",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589253,1719599433414,-1500.0,0.00013859,2,"2024-06-28T18:30:33.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589254,1719599433424,-21344.23398799,0.0001386,2,"2024-06-28T18:30:33.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589255,1719599433434,-150.0,0.00013862,2,"2024-06-28T18:30:33.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589256,1719599433444,-1500.0,0.00013864,2,"2024-06-28T18:30:33.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589257,1719599433460,-150.0,0.00013865,2,"2024-06-28T18:30:33.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589258,1719599433471,-150.0,0.00013866,2,"2024-06-28T18:30:33.471",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589259,1719599433487,-150.0,0.00013867,2,"2024-06-28T18:30:33.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589260,1719599433498,-150.0,0.00013868,2,"2024-06-28T18:30:33.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589261,1719599433508,-150.0,0.0001387,2,"2024-06-28T18:30:33.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589262,1719599433518,-150.0,0.0001387,2,"2024-06-28T18:30:33.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589263,1719599433528,-150.0,0.00013871,2,"2024-06-28T18:30:33.528",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589264,1719599433539,-150.0,0.00013872,2,"2024-06-28T18:30:33.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589265,1719599433550,-150.0,0.00013874,2,"2024-06-28T18:30:33.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589266,1719599433560,-150.0,0.00013875,2,"2024-06-28T18:30:33.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589267,1719599433571,-150.0,0.00013877,2,"2024-06-28T18:30:33.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589268,1719599433582,-150.0,0.00013878,2,"2024-06-28T18:30:33.582",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589269,1719599433593,-150.0,0.0001388,2,"2024-06-28T18:30:33.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589270,1719599433603,-150.0,0.00013881,2,"2024-06-28T18:30:33.603",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589271,1719599433613,-1500.0,0.00013882,2,"2024-06-28T18:30:33.613",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589272,1719599433624,-300.0,0.00013886,2,"2024-06-28T18:30:33.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589273,1719599433634,-1355.22743011,0.00013886,2,"2024-06-28T18:30:33.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589274,1719599433644,-150.0,0.00013887,2,"2024-06-28T18:30:33.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589275,1719599433654,-150.0,0.00013889,2,"2024-06-28T18:30:33.654",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589276,1719599433664,-150.0,0.0001389,2,"2024-06-28T18:30:33.664",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589277,1719599433674,-150.0,0.00013895,2,"2024-06-28T18:30:33.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589278,1719599433684,-2324.4028,0.000139,2,"2024-06-28T18:30:33.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589279,1719599433694,-1241.1679,0.000139,2,"2024-06-28T18:30:33.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589280,1719599433709,-1000.0,0.000139,2,"2024-06-28T18:30:33.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589281,1719599433719,-2500.0,0.000139,2,"2024-06-28T18:30:33.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589282,1719599433729,-150.0,0.00013901,2,"2024-06-28T18:30:33.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589283,1719599433740,-150.0,0.00013902,2,"2024-06-28T18:30:33.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589284,1719599433750,-150.0,0.00013903,2,"2024-06-28T18:30:33.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589285,1719599433761,-150.0,0.00013913,2,"2024-06-28T18:30:33.761",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589286,1719599433772,-150.0,0.00013913,2,"2024-06-28T18:30:33.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589287,1719599433782,-1500.0,0.00013913,2,"2024-06-28T18:30:33.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589288,1719599433791,-150.0,0.00013913,2,"2024-06-28T18:30:33.791",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589289,1719599433802,-1500.0,0.00013915,2,"2024-06-28T18:30:33.802",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589290,1719599433813,-1500.0,0.00013916,2,"2024-06-28T18:30:33.813",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589291,1719599433823,-1500.0,0.00013918,2,"2024-06-28T18:30:33.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589292,1719599433832,-150.0,0.00013918,2,"2024-06-28T18:30:33.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589293,1719599433842,-150.0,0.00013919,2,"2024-06-28T18:30:33.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589294,1719599433852,-1500.0,0.0001392,2,"2024-06-28T18:30:33.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589295,1719599433862,-300.0,0.0001392,2,"2024-06-28T18:30:33.862",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589296,1719599433873,-150.0,0.00013921,2,"2024-06-28T18:30:33.873",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589297,1719599433883,-150.0,0.00013921,2,"2024-06-28T18:30:33.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589298,1719599433893,-1500.0,0.00013921,2,"2024-06-28T18:30:33.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589299,1719599433902,-150.0,0.00013923,2,"2024-06-28T18:30:33.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589300,1719599433912,-150.0,0.00013923,2,"2024-06-28T18:30:33.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589301,1719599433921,-1500.0,0.00013923,2,"2024-06-28T18:30:33.921",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589302,1719599433932,-150.0,0.00013924,2,"2024-06-28T18:30:33.932",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589303,1719599433942,-150.0,0.0001393,2,"2024-06-28T18:30:33.942",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589304,1719599433959,-150.0,0.00013931,2,"2024-06-28T18:30:33.959",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589305,1719599433969,-150.0,0.00013932,2,"2024-06-28T18:30:33.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589306,1719599433979,-150.0,0.00013932,2,"2024-06-28T18:30:33.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589307,1719599433993,-300.0,0.00013933,2,"2024-06-28T18:30:33.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589308,1719599434003,-150.0,0.00013934,2,"2024-06-28T18:30:34.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589309,1719599434518,-150.0,0.00013934,2,"2024-06-28T18:30:34.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589310,1719599434531,-150.0,0.00013936,2,"2024-06-28T18:30:34.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589311,1719599434541,-150.0,0.00013937,2,"2024-06-28T18:30:34.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589312,1719599434551,-150.0,0.00013938,2,"2024-06-28T18:30:34.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589313,1719599434560,-150.0,0.00013939,2,"2024-06-28T18:30:34.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589314,1719599434570,-150.0,0.00013941,2,"2024-06-28T18:30:34.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589315,1719599434580,-1500.0,0.00013941,2,"2024-06-28T18:30:34.580",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589316,1719599434590,-173.67638464,0.00013944,2,"2024-06-28T18:30:34.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589317,1719599434600,-150.0,0.00013946,2,"2024-06-28T18:30:34.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589318,1719599434609,-150.0,0.00013947,2,"2024-06-28T18:30:34.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589319,1719599434619,-150.0,0.00013951,2,"2024-06-28T18:30:34.619",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589320,1719599434628,-300.0,0.00013952,2,"2024-06-28T18:30:34.628",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589321,1719599434638,-150.0,0.00013954,2,"2024-06-28T18:30:34.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589322,1719599434648,-150.0,0.00013957,2,"2024-06-28T18:30:34.648",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589323,1719599434658,-150.0,0.00013957,2,"2024-06-28T18:30:34.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589324,1719599434668,-1500.0,0.00013958,2,"2024-06-28T18:30:34.668",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589325,1719599434679,-150.0,0.00013959,2,"2024-06-28T18:30:34.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589326,1719599434689,-150.0,0.00013961,2,"2024-06-28T18:30:34.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589327,1719599434699,-150.0,0.00013961,2,"2024-06-28T18:30:34.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589328,1719599434709,-150.0,0.00013961,2,"2024-06-28T18:30:34.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589329,1719599434718,-1500.0,0.00013964,2,"2024-06-28T18:30:34.718",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589330,1719599434728,-150.0,0.00013966,2,"2024-06-28T18:30:34.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589331,1719599434737,-150.0,0.0001397,2,"2024-06-28T18:30:34.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589332,1719599434747,-308.02257388,0.0001397,2,"2024-06-28T18:30:34.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589333,1719599434762,-300.0,0.00013972,2,"2024-06-28T18:30:34.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589334,1719599434772,-150.0,0.00013972,2,"2024-06-28T18:30:34.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589335,1719599434782,-150.0,0.00013974,2,"2024-06-28T18:30:34.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589336,1719599434792,-150.0,0.00013976,2,"2024-06-28T18:30:34.792",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589337,1719599434803,-1500.0,0.00013977,2,"2024-06-28T18:30:34.803",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589338,1719599434812,-150.0,0.00013978,2,"2024-06-28T18:30:34.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589339,1719599434822,-150.0,0.00013981,2,"2024-06-28T18:30:34.822",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589340,1719599434832,-150.0,0.00013983,2,"2024-06-28T18:30:34.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589341,1719599434842,-150.0,0.00013983,2,"2024-06-28T18:30:34.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589342,1719599434853,-150.0,0.00013984,2,"2024-06-28T18:30:34.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589343,1719599434863,-150.0,0.00013984,2,"2024-06-28T18:30:34.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589344,1719599434873,-1500.0,0.00013986,2,"2024-06-28T18:30:34.873",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589345,1719599434883,-150.0,0.00013987,2,"2024-06-28T18:30:34.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589346,1719599434894,-150.0,0.00013989,2,"2024-06-28T18:30:34.894",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589347,1719599434904,-150.0,0.00013989,2,"2024-06-28T18:30:34.904",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589348,1719599434914,-186.51762411,0.00013989,2,"2024-06-28T18:30:34.914",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589349,1719599434924,-155.79468526,0.00013989,2,"2024-06-28T18:30:34.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589350,1719599434934,-167.62086349,0.0001399,2,"2024-06-28T18:30:34.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589351,1719599434943,-300.0,0.0001399,2,"2024-06-28T18:30:34.943",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589352,1719599434955,-150.0,0.0001399,2,"2024-06-28T18:30:34.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589353,1719599434966,-150.0,0.00013995,2,"2024-06-28T18:30:34.966",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589354,1719599434976,-150.0,0.00013996,2,"2024-06-28T18:30:34.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589355,1719599434986,-239978.1144959,0.00014,2,"2024-06-28T18:30:34.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589356,1719599435995,-1175.44933757,0.00014,2,"2024-06-28T18:30:35.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589357,1719599436008,-493.5770007,0.00014,2,"2024-06-28T18:30:36.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589358,1719599436019,-264.82796935,0.00014,2,"2024-06-28T18:30:36.019",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589359,1719599436031,-2790.34058908,0.00014,2,"2024-06-28T18:30:36.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589360,1719599436043,-13209.71284197,0.00014,2,"2024-06-28T18:30:36.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589361,1719599436121,-4.74705345,0.00014,2,"2024-06-28T18:30:36.121",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589391,1719599440316,-6755.01184684,0.00014,2,"2024-06-28T18:30:40.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589392,1719599440329,-500.6964493,0.00014,2,"2024-06-28T18:30:40.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589393,1719599440341,-952.2879548,0.00014,2,"2024-06-28T18:30:40.341",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589394,1719599440407,-1794.18640908,0.00014,2,"2024-06-28T18:30:40.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589395,1719599440419,-384.39306398,0.00014,2,"2024-06-28T18:30:40.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589396,1719599440431,-464.58898707,0.00014,2,"2024-06-28T18:30:40.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589398,1719599440838,-712.39833394,0.00014,2,"2024-06-28T18:30:40.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589399,1719599440851,-16988.0,0.00014,2,"2024-06-28T18:30:40.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589400,1719599440863,-5636.36146083,0.00014,2,"2024-06-28T18:30:40.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589401,1719599441904,-1123.76210212,0.00014,2,"2024-06-28T18:30:41.904",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589402,1719599441915,-774.27705453,0.00014,2,"2024-06-28T18:30:41.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589403,1719599442174,-3199.0973326,0.00014,2,"2024-06-28T18:30:42.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589404,1719599442188,-392.73602562,0.00014,2,"2024-06-28T18:30:42.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589405,1719599442200,-3922.05,0.00014,2,"2024-06-28T18:30:42.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589417,1719599444047,-1090.54732043,0.00012302,2,"2024-06-28T18:30:44.047",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589419,1719599444057,-271.85724688,0.00013574,2,"2024-06-28T18:30:44.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589420,1719599444070,-167.62086348,0.0001399,2,"2024-06-28T18:30:44.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589421,1719599444079,-1333.76884471,0.00014,2,"2024-06-28T18:30:44.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589422,1719599444091,-507444.1433113,0.00014,2,"2024-06-28T18:30:44.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589423,1719599444101,-420.0,0.00014044,2,"2024-06-28T18:30:44.101",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589424,1719599444110,-307.63495467,0.00014093,2,"2024-06-28T18:30:44.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589425,1719599444120,-155.0,0.00014099,2,"2024-06-28T18:30:44.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589426,1719599444130,-532.71676313,0.00014099,2,"2024-06-28T18:30:44.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589427,1719599444139,-202.05047868,0.00014099,2,"2024-06-28T18:30:44.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589428,1719599444148,-1311.52136909,0.00014193,2,"2024-06-28T18:30:44.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589429,1719599444157,-1443.88754936,0.00014193,2,"2024-06-28T18:30:44.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589430,1719599444168,-1000.0,0.00014404,2,"2024-06-28T18:30:44.168",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589431,1719599444178,-217.81272639,0.00014499,2,"2024-06-28T18:30:44.178",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589432,1719599444189,-548.40346517,0.000149,2,"2024-06-28T18:30:44.189",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589433,1719599444200,-150.0,0.00014959,2,"2024-06-28T18:30:44.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589434,1719599444210,-283.69727751,0.00014973,2,"2024-06-28T18:30:44.210",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589435,1719599444220,-283.69727751,0.00014973,2,"2024-06-28T18:30:44.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589436,1719599444229,-169.6676061,0.00015,2,"2024-06-28T18:30:44.229",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589437,1719599444238,-23796.47874006,0.00015,2,"2024-06-28T18:30:44.238",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589438,1719599444250,-320.80343915,0.00015,2,"2024-06-28T18:30:44.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589439,1719599444262,-6596.28060567,0.00015,2,"2024-06-28T18:30:44.262",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589440,1719599444274,-36663.47496338,0.00015,2,"2024-06-28T18:30:44.274",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589492,1719599446888,-8457.22941773,0.00015,2,"2024-06-28T18:30:46.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589497,1719599446900,-284.2125,0.00015,2,"2024-06-28T18:30:46.900",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589500,1719599446912,-431.96925012,0.00015,2,"2024-06-28T18:30:46.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589527,1719599447440,-2441.84596,0.00015,2,"2024-06-28T18:30:47.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589528,1719599447452,-3299.06240855,0.00015,2,"2024-06-28T18:30:47.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589529,1719599447465,-3270.06382165,0.00015,2,"2024-06-28T18:30:47.465",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589530,1719599447477,-1699.893,0.00015,2,"2024-06-28T18:30:47.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589531,1719599447488,-549.65353905,0.00015,2,"2024-06-28T18:30:47.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589532,1719599447499,-1086.48134329,0.00015,2,"2024-06-28T18:30:47.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589533,1719599447708,-1396.7364109,0.00015,2,"2024-06-28T18:30:47.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589534,1719599447721,-1752.76552641,0.00015,2,"2024-06-28T18:30:47.721",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589535,1719599447732,-1211.81700269,0.00015,2,"2024-06-28T18:30:47.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589543,1719599655012,2235.54367464,0.00011,2,"2024-06-28T18:34:15.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589544,1719599672155,1264.71015021,6.94e-05,2,"2024-06-28T18:34:32.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589556,1719599743745,5254.20901217,0.000112,2,"2024-06-28T18:35:43.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589561,1719599778608,19608.51382202,8.412e-05,2,"2024-06-28T18:36:18.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589564,1719599833387,210.08231497,0.0001,2,"2024-06-28T18:37:13.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589565,1719599852925,684.52882311,0.00011199,2,"2024-06-28T18:37:32.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589567,1719599858729,502.33311118,0.00011199,2,"2024-06-28T18:37:38.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589568,1719599863525,684.52882311,0.00011199,2,"2024-06-28T18:37:43.525",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589569,1719599866936,1251.71322753,0.00010196,2,"2024-06-28T18:37:46.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589571,1719599886819,155.0,0.00010196,2,"2024-06-28T18:38:06.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589575,1719599993268,-668.21120511,0.00025,30,"2024-06-28T18:39:53.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589576,1719599993293,-921.36094793,0.00025,30,"2024-06-28T18:39:53.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589577,1719599993323,-292.73037552,0.0002739,30,"2024-06-28T18:39:53.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589578,1719599993689,-150.0,0.00027397,30,"2024-06-28T18:39:53.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589579,1719599993716,-200.0,0.00027397,60,"2024-06-28T18:39:53.716",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589580,1719599993749,-150.0,0.00027534,30,"2024-06-28T18:39:53.749",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589581,1719599993775,-150.0,0.00027671,30,"2024-06-28T18:39:53.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589582,1719599993799,-150.0,0.00027808,30,"2024-06-28T18:39:53.799",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589583,1719599993823,-150.0,0.00027945,30,"2024-06-28T18:39:53.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589584,1719599993847,-150.0,0.00028082,30,"2024-06-28T18:39:53.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589585,1719599993872,-150.0,0.00028219,30,"2024-06-28T18:39:53.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589586,1719599993895,-150.0,0.00028356,30,"2024-06-28T18:39:53.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589587,1719599993920,-150.0,0.00028493,30,"2024-06-28T18:39:53.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589588,1719599993946,-150.0,0.0002863,30,"2024-06-28T18:39:53.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589589,1719599993972,-150.0,0.00028767,30,"2024-06-28T18:39:53.972",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589590,1719599993996,-1314.48,0.00028767,35,"2024-06-28T18:39:53.996",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589591,1719599994019,-150.0,0.00028904,30,"2024-06-28T18:39:54.019",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589592,1719599994046,-150.0,0.00029041,30,"2024-06-28T18:39:54.046",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589593,1719599994070,-150.0,0.00029178,30,"2024-06-28T18:39:54.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589594,1719599994095,-1208.0,0.00029288,30,"2024-06-28T18:39:54.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589595,1719599994119,-150.0,0.00029315,30,"2024-06-28T18:39:54.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589596,1719599994143,-150.0,0.00029452,30,"2024-06-28T18:39:54.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589597,1719599994173,-150.0,0.00029589,30,"2024-06-28T18:39:54.173",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589598,1719599994197,-150.0,0.00029726,30,"2024-06-28T18:39:54.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589599,1719599994222,-231.27000512,0.00029863,30,"2024-06-28T18:39:54.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589600,1719599994249,-1136.51539364,0.0003,30,"2024-06-28T18:39:54.249",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589601,1719599994273,-798.0,0.0003,30,"2024-06-28T18:39:54.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589602,1719599994297,-3000.0,0.0003,30,"2024-06-28T18:39:54.297",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589603,1719599994320,-3000.0,0.0003,30,"2024-06-28T18:39:54.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589604,1719599994344,-3000.0,0.0003,30,"2024-06-28T18:39:54.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589605,1719599994368,-3000.0,0.0003,30,"2024-06-28T18:39:54.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589606,1719599994395,-500.0,0.00030136,30,"2024-06-28T18:39:54.395",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589607,1719599994420,-500.0,0.00030136,30,"2024-06-28T18:39:54.420",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589608,1719599994445,-500.0,0.00030136,30,"2024-06-28T18:39:54.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589609,1719599994475,-500.0,0.00030136,30,"2024-06-28T18:39:54.475",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589610,1719599994500,-500.0,0.00030136,30,"2024-06-28T18:39:54.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589611,1719599994525,-500.0,0.00030136,30,"2024-06-28T18:39:54.525",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589612,1719599994548,-500.0,0.00030136,30,"2024-06-28T18:39:54.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589613,1719599994572,-500.0,0.00030136,30,"2024-06-28T18:39:54.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589614,1719599994597,-500.0,0.00030136,30,"2024-06-28T18:39:54.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589615,1719599994622,-500.0,0.00030136,30,"2024-06-28T18:39:54.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589616,1719599994645,-300.36996816,0.00030136,30,"2024-06-28T18:39:54.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589617,1719599994670,-1314.48,0.00030136,40,"2024-06-28T18:39:54.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589618,1719599994694,-500.0,0.00030136,30,"2024-06-28T18:39:54.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589619,1719599994719,-500.0,0.00030136,30,"2024-06-28T18:39:54.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589620,1719599994743,-500.0,0.00030136,30,"2024-06-28T18:39:54.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589621,1719599994768,-1374.53,0.00030136,30,"2024-06-28T18:39:54.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589622,1719599994794,-1374.53,0.00030136,30,"2024-06-28T18:39:54.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589623,1719599994818,-1374.53,0.00030136,30,"2024-06-28T18:39:54.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589624,1719599994843,-1374.53,0.00030136,30,"2024-06-28T18:39:54.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589625,1719599994866,-1374.53,0.00030136,30,"2024-06-28T18:39:54.866",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589626,1719599994891,-1374.53,0.00030136,30,"2024-06-28T18:39:54.891",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589627,1719599994914,-1374.53,0.00030136,30,"2024-06-28T18:39:54.914",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589628,1719599994937,-1374.53,0.00030136,30,"2024-06-28T18:39:54.937",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589629,1719599994960,-1374.53,0.00030136,30,"2024-06-28T18:39:54.960",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589630,1719599994984,-1374.53,0.00030136,30,"2024-06-28T18:39:54.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589631,1719599995008,-1374.53,0.00030136,30,"2024-06-28T18:39:55.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589632,1719599995031,-1374.53,0.00030136,30,"2024-06-28T18:39:55.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589633,1719599995055,-1374.53,0.00030136,30,"2024-06-28T18:39:55.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589634,1719599995078,-1374.53,0.00030136,30,"2024-06-28T18:39:55.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589635,1719599995102,-1374.53,0.00030136,30,"2024-06-28T18:39:55.102",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589636,1719599995139,-1374.53,0.00030136,30,"2024-06-28T18:39:55.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589637,1719599995176,-1374.53,0.00030136,30,"2024-06-28T18:39:55.176",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589638,1719599995211,-1374.53,0.00030136,30,"2024-06-28T18:39:55.211",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589639,1719599995248,-1374.53,0.00030136,30,"2024-06-28T18:39:55.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589640,1719599995284,-1374.53,0.00030136,30,"2024-06-28T18:39:55.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589641,1719599995321,-1374.53,0.00030136,30,"2024-06-28T18:39:55.321",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589642,1719599995357,-1374.53,0.00030136,30,"2024-06-28T18:39:55.357",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589643,1719599995394,-1374.53,0.00030136,30,"2024-06-28T18:39:55.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589644,1719599995433,-1374.55236486,0.00030136,30,"2024-06-28T18:39:55.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589645,1719599995471,-500.0,0.00030136,30,"2024-06-28T18:39:55.471",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589646,1719599995506,-500.0,0.00030136,30,"2024-06-28T18:39:55.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589647,1719599995544,-500.0,0.00030136,30,"2024-06-28T18:39:55.544",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589648,1719599995582,-500.0,0.00030136,30,"2024-06-28T18:39:55.582",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589649,1719599995620,-500.0,0.00030136,30,"2024-06-28T18:39:55.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589650,1719599995658,-500.0,0.00030136,30,"2024-06-28T18:39:55.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589651,1719599995695,-500.0,0.00030136,30,"2024-06-28T18:39:55.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589652,1719599995735,-500.0,0.00030136,30,"2024-06-28T18:39:55.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589653,1719599995774,-500.0,0.00030136,30,"2024-06-28T18:39:55.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589654,1719599995816,-600.24,0.00030136,30,"2024-06-28T18:39:55.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589655,1719599995853,-459.4296308,0.00030136,30,"2024-06-28T18:39:55.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589656,1719599995888,-200.0,0.00030137,60,"2024-06-28T18:39:55.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589657,1719599995924,-150.0,0.00030317,120,"2024-06-28T18:39:55.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589658,1719599995970,-250.0,0.000308,30,"2024-06-28T18:39:55.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589659,1719599996007,-2603.0,0.00030989,34,"2024-06-28T18:39:56.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589660,1719599996042,-1640.0,0.00031,30,"2024-06-28T18:39:56.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589661,1719599996080,-150.0,0.00031198,120,"2024-06-28T18:39:56.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589662,1719599996116,-150.0,0.00031235,120,"2024-06-28T18:39:56.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589663,1719599996155,-4429265.57,0.0003138,30,"2024-06-28T18:39:56.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589664,1719599996197,-150.0,0.00031472,120,"2024-06-28T18:39:56.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589665,1719599996236,-1314.48,0.00031506,45,"2024-06-28T18:39:56.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589666,1719599997410,-150.0,0.00031747,120,"2024-06-28T18:39:57.410",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589667,1719599997451,-150.0,0.00031967,120,"2024-06-28T18:39:57.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589668,1719599997490,-150.0,0.00032056,120,"2024-06-28T18:39:57.490",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589669,1719599997532,-150.0,0.00032463,120,"2024-06-28T18:39:57.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589670,1719599997576,-150.0,0.00032518,120,"2024-06-28T18:39:57.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589671,1719599997620,-150.0,0.00032621,120,"2024-06-28T18:39:57.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589672,1719599997662,-626.46716284,0.00032876,30,"2024-06-28T18:39:57.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589673,1719599997706,-1314.48,0.00032876,50,"2024-06-28T18:39:57.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589674,1719599997745,-200.0,0.00032877,60,"2024-06-28T18:39:57.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589675,1719599997787,-150.0,0.00033149,120,"2024-06-28T18:39:57.787",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589676,1719599997825,-589.06,0.00033151,120,"2024-06-28T18:39:57.825",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589677,1719599997867,-682.66,0.00033151,120,"2024-06-28T18:39:57.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589678,1719599997908,-154.02,0.000335,31,"2024-06-28T18:39:57.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589679,1719599997945,-154.02,0.000335,31,"2024-06-28T18:39:57.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589680,1719599997984,-154.02,0.000335,31,"2024-06-28T18:39:57.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589681,1719599998025,-154.02,0.000335,31,"2024-06-28T18:39:58.025",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589682,1719599998068,-150.0,0.0003357,120,"2024-06-28T18:39:58.068",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589683,1719599998108,-150.0,0.00033608,120,"2024-06-28T18:39:58.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589684,1719599998152,-500.0,0.00034,120,"2024-06-28T18:39:58.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589685,1719599998193,-700.0,0.00034,120,"2024-06-28T18:39:58.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589686,1719599998232,-1314.48,0.00034246,55,"2024-06-28T18:39:58.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589687,1719599998273,-150.0,0.00034514,120,"2024-06-28T18:39:58.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589688,1719599998315,-186.15074548,0.00035,30,"2024-06-28T18:39:58.315",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589689,1719599998355,-1292.70530456,0.00035,30,"2024-06-28T18:39:58.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589690,1719599998392,-500.0,0.00035,120,"2024-06-28T18:39:58.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589691,1719599998435,-150.0,0.00035105,120,"2024-06-28T18:39:58.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589692,1719599998476,-1314.48,0.00035616,60,"2024-06-28T18:39:58.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589693,1719599998512,-500.0,0.00035616,30,"2024-06-28T18:39:58.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589694,1719599998550,-379.43347806,0.00035616,30,"2024-06-28T18:39:58.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589695,1719599998586,-200.0,0.00035616,60,"2024-06-28T18:39:58.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589696,1719599998630,-150.0,0.00035645,120,"2024-06-28T18:39:58.630",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589697,1719599998678,-150.0,0.00035696,120,"2024-06-28T18:39:58.678",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589698,1719599998717,-500.0,0.00036,120,"2024-06-28T18:39:58.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589699,1719599998756,-700.0,0.00036,120,"2024-06-28T18:39:58.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589700,1719599998796,-154.02,0.000361,31,"2024-06-28T18:39:58.796",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589701,1719599998838,-154.02,0.000361,31,"2024-06-28T18:39:58.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589702,1719599998879,-154.02,0.000361,31,"2024-06-28T18:39:58.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589703,1719599998919,-154.02,0.000361,31,"2024-06-28T18:39:58.919",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589704,1719599998960,-150.0,0.00036503,120,"2024-06-28T18:39:58.960",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589705,1719599999000,-150.0,0.00036894,120,"2024-06-28T18:39:59.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589706,1719599999041,-1314.48,0.00036986,65,"2024-06-28T18:39:59.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589707,1719599999079,-250.0,0.00037,120,"2024-06-28T18:39:59.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589708,1719599999118,-778.01423892,0.00037,120,"2024-06-28T18:39:59.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589709,1719599999159,-150.0,0.00037232,120,"2024-06-28T18:39:59.159",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589710,1719599999201,-150.0,0.00037238,120,"2024-06-28T18:39:59.201",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589711,1719599999243,-150.0,0.00037378,120,"2024-06-28T18:39:59.243",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589712,1719599999284,-150.0,0.00037605,120,"2024-06-28T18:39:59.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589713,1719599999325,-372.76388311,0.00038,30,"2024-06-28T18:39:59.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589714,1719599999362,-203.94260263,0.00038,30,"2024-06-28T18:39:59.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589715,1719599999401,-182.44308668,0.00038,120,"2024-06-28T18:39:59.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589716,1719599999440,-669.21,0.00038,30,"2024-06-28T18:39:59.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589717,1719599999480,-1000.0,0.00038,120,"2024-06-28T18:39:59.480",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589718,1719599999518,-1314.48,0.00038356,70,"2024-06-28T18:39:59.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589719,1719599999556,-500.0,0.00038356,30,"2024-06-28T18:39:59.556",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589720,1719599999593,-500.0,0.00038356,30,"2024-06-28T18:39:59.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589721,1719600000731,-500.0,0.00038356,30,"2024-06-28T18:40:00.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589722,1719600000814,-500.0,0.00038356,30,"2024-06-28T18:40:00.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589723,1719600000855,-500.0,0.00038356,30,"2024-06-28T18:40:00.855",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589724,1719600000892,-461.43408197,0.00038356,30,"2024-06-28T18:40:00.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589725,1719600000929,-273.1577579,0.00038356,60,"2024-06-28T18:40:00.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589726,1719600000966,-414.23938514,0.00038356,30,"2024-06-28T18:40:00.966",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589727,1719600001004,-150.0,0.00038401,120,"2024-06-28T18:40:01.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589728,1719600001041,-150.0,0.00038505,120,"2024-06-28T18:40:01.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589729,1719600001078,-414.23938514,0.00038521,30,"2024-06-28T18:40:01.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589730,1719600001115,-150.0,0.00038561,120,"2024-06-28T18:40:01.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589731,1719600001153,-154.02,0.000386,31,"2024-06-28T18:40:01.153",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589732,1719600001192,-154.02,0.000386,31,"2024-06-28T18:40:01.192",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589733,1719600001230,-154.02,0.000386,31,"2024-06-28T18:40:01.230",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589734,1719600001267,-154.02,0.000386,31,"2024-06-28T18:40:01.267",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589735,1719600001305,-414.23938514,0.00038685,30,"2024-06-28T18:40:01.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589736,1719600001339,-611.09021546,0.000387,30,"2024-06-28T18:40:01.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589737,1719600001374,-10284.15500752,0.000388,45,"2024-06-28T18:40:01.374",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589738,1719600001410,-414.23938514,0.00038849,30,"2024-06-28T18:40:01.410",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589739,1719600001448,-699.52391469,0.000389,30,"2024-06-28T18:40:01.448",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589740,1719600001484,-168.83266221,0.00039,30,"2024-06-28T18:40:01.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589741,1719600001520,-154.83577814,0.00039,120,"2024-06-28T18:40:01.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589742,1719600001555,-414.23938514,0.00039014,30,"2024-06-28T18:40:01.555",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589743,1719600001592,-150.0,0.00039156,120,"2024-06-28T18:40:01.592",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589744,1719600001629,-414.23938514,0.00039178,30,"2024-06-28T18:40:01.629",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589745,1719600001666,-414.23938514,0.00039315,30,"2024-06-28T18:40:01.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589746,1719600001702,-150.0,0.00039347,120,"2024-06-28T18:40:01.702",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589747,1719600001739,-414.23938514,0.00039479,30,"2024-06-28T18:40:01.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589748,1719600001782,-289.00422216,0.00039479,30,"2024-06-28T18:40:01.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589749,1719600001815,-328.83461791,0.000395,30,"2024-06-28T18:40:01.815",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589750,1719600001850,-414.23938514,0.00039644,30,"2024-06-28T18:40:01.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589751,1719600001885,-472.36909708,0.000397,60,"2024-06-28T18:40:01.885",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589752,1719600001919,-1314.48,0.00039726,75,"2024-06-28T18:40:01.919",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589753,1719600001954,-2495.51,0.00039726,90,"2024-06-28T18:40:01.954",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589754,1719600001989,-414.23938514,0.00039808,30,"2024-06-28T18:40:01.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589755,1719600002024,-180.32680121,0.0003988,120,"2024-06-28T18:40:02.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589756,1719600002061,-150.0,0.0003988,120,"2024-06-28T18:40:02.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589757,1719600002098,-414.23938514,0.00039973,30,"2024-06-28T18:40:02.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589758,1719600002135,-400.0,0.00039987,36,"2024-06-28T18:40:02.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589759,1719600002174,-250.0,0.00039999,30,"2024-06-28T18:40:02.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589760,1719600002211,-477.12749073,0.0004,30,"2024-06-28T18:40:02.211",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589761,1719600002250,-408.77428129,0.0004,30,"2024-06-28T18:40:02.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589762,1719600002287,-262.66988501,0.0004,30,"2024-06-28T18:40:02.287",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589763,1719600002323,-726.92034219,0.0004,30,"2024-06-28T18:40:02.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589764,1719600002358,-612.59448764,0.0004,30,"2024-06-28T18:40:02.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589765,1719600002397,-230.25703416,0.0004,30,"2024-06-28T18:40:02.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589766,1719600002439,-241.43866249,0.0004,30,"2024-06-28T18:40:02.439",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589767,1719600002478,-733.0,0.0004,60,"2024-06-28T18:40:02.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589768,1719600002523,-151.0,0.0004,120,"2024-06-28T18:40:02.523",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589769,1719600002563,-172.27777778,0.0004,120,"2024-06-28T18:40:02.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589770,1719600002603,-600.0,0.0004,120,"2024-06-28T18:40:02.603",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589771,1719600002640,-2000.0,0.0004,120,"2024-06-28T18:40:02.640",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589772,1719600002677,-2000.0,0.0004,120,"2024-06-28T18:40:02.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589773,1719600002721,-2000.0,0.0004,120,"2024-06-28T18:40:02.721",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589774,1719600002760,-1000.0,0.0004,120,"2024-06-28T18:40:02.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589775,1719600002797,-309.62629908,0.0004,120,"2024-06-28T18:40:02.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589776,1719600002834,-1613.72534395,0.0004,120,"2024-06-28T18:40:02.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589777,1719600002871,-308.03923783,0.0004,120,"2024-06-28T18:40:02.871",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589778,1719600002908,-864.39246185,0.0004,120,"2024-06-28T18:40:02.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589779,1719600002946,-385.46824924,0.0004,120,"2024-06-28T18:40:02.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589780,1719600002991,-500.0,0.0004,120,"2024-06-28T18:40:02.991",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589781,1719600003028,-1194.60848402,0.0004,100,"2024-06-28T18:40:03.028",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589782,1719600003068,-980.5062304,0.0004,30,"2024-06-28T18:40:03.068",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589783,1719600003105,-298.16,0.0004,120,"2024-06-28T18:40:03.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589784,1719600003144,-165.54392445,0.0004001,30,"2024-06-28T18:40:03.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589785,1719600003182,-154.79204592,0.00040058,30,"2024-06-28T18:40:03.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589786,1719600003219,-464.33394173,0.0004007,30,"2024-06-28T18:40:03.219",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589787,1719600003256,-414.23938514,0.00040137,30,"2024-06-28T18:40:03.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589788,1719600003293,-408.5105072,0.0004025,120,"2024-06-28T18:40:03.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589789,1719600003329,-2495.51,0.00040273,92,"2024-06-28T18:40:03.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589790,1719600003367,-414.23938514,0.00040301,30,"2024-06-28T18:40:03.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589791,1719600003405,-151.00642554,0.00040324,30,"2024-06-28T18:40:03.405",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589792,1719600003442,-183.47052371,0.00040335,30,"2024-06-28T18:40:03.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589793,1719600003478,-343.56587168,0.0004034,30,"2024-06-28T18:40:03.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589794,1719600003513,-414.23938514,0.00040466,30,"2024-06-28T18:40:03.513",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589795,1719600003548,-151.00642554,0.00040511,30,"2024-06-28T18:40:03.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589796,1719600003584,-207.2920081,0.00040575,30,"2024-06-28T18:40:03.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589797,1719600003621,-809.0,0.000406,30,"2024-06-28T18:40:03.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589798,1719600003660,-414.23938514,0.0004063,30,"2024-06-28T18:40:03.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589799,1719600003700,-154.79204592,0.00040673,30,"2024-06-28T18:40:03.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589800,1719600003739,-154.31578895,0.00040675,30,"2024-06-28T18:40:03.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589801,1719600003779,-2025.0,0.000407,81,"2024-06-28T18:40:03.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589802,1719600003819,-172.27777778,0.00040712,120,"2024-06-28T18:40:03.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589803,1719600003857,-166.66666669,0.0004082,30,"2024-06-28T18:40:03.857",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589804,1719600003896,-2495.51,0.00040821,94,"2024-06-28T18:40:03.896",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589805,1719600003934,-165.54392449,0.00040903,30,"2024-06-28T18:40:03.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589806,1719600003970,-1501.285813,0.00041,120,"2024-06-28T18:40:03.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589807,1719600004006,-682.18177489,0.00041,120,"2024-06-28T18:40:04.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589808,1719600004044,-405.62194093,0.00041,60,"2024-06-28T18:40:04.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589809,1719600004083,-50276.43279887,0.00041,30,"2024-06-28T18:40:04.083",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589810,1719600004122,-2473.34561093,0.00041,30,"2024-06-28T18:40:04.122",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589811,1719600004162,-500.0,0.00041095,30,"2024-06-28T18:40:04.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589812,1719600004209,-500.0,0.00041095,30,"2024-06-28T18:40:04.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589813,1719600004247,-500.0,0.00041095,30,"2024-06-28T18:40:04.247",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589814,1719600004284,-500.0,0.00041095,30,"2024-06-28T18:40:04.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589815,1719600004322,-425.69992632,0.00041095,30,"2024-06-28T18:40:04.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589816,1719600004359,-1000.0,0.00041095,120,"2024-06-28T18:40:04.359",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589817,1719600004399,-1314.48,0.00041095,80,"2024-06-28T18:40:04.399",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589818,1719600004439,-500.0,0.00041095,30,"2024-06-28T18:40:04.439",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589819,1719600004478,-500.0,0.00041095,30,"2024-06-28T18:40:04.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589820,1719600004515,-500.0,0.00041095,30,"2024-06-28T18:40:04.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589821,1719600004764,-500.0,0.00041095,30,"2024-06-28T18:40:04.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589822,1719600004805,-500.0,0.00041095,30,"2024-06-28T18:40:04.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589823,1719600004860,-500.0,0.00041095,30,"2024-06-28T18:40:04.860",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589824,1719600004901,-500.0,0.00041095,30,"2024-06-28T18:40:04.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589825,1719600004943,-500.0,0.00041095,30,"2024-06-28T18:40:04.943",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589826,1719600004986,-500.0,0.00041095,30,"2024-06-28T18:40:04.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589827,1719600005027,-500.0,0.00041095,30,"2024-06-28T18:40:05.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589828,1719600005069,-500.0,0.00041095,30,"2024-06-28T18:40:05.069",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589829,1719600005110,-500.0,0.00041095,30,"2024-06-28T18:40:05.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589830,1719600005149,-500.0,0.00041095,30,"2024-06-28T18:40:05.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589831,1719600005193,-500.0,0.00041095,30,"2024-06-28T18:40:05.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589832,1719600005235,-500.0,0.00041095,30,"2024-06-28T18:40:05.235",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589833,1719600005277,-508.82442213,0.00041095,120,"2024-06-28T18:40:05.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589834,1719600005317,-1000.0,0.00041096,30,"2024-06-28T18:40:05.317",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589835,1719600005359,-816.571095,0.000411,30,"2024-06-28T18:40:05.359",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589836,1719600005401,-151.00642554,0.00041119,30,"2024-06-28T18:40:05.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589837,1719600005445,-151.0,0.00041123,120,"2024-06-28T18:40:05.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589838,1719600005488,-600.0,0.00041132,30,"2024-06-28T18:40:05.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589839,1719600005535,-1000.0,0.00041147,30,"2024-06-28T18:40:05.535",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589840,1719600005576,-155.75150186,0.00041191,30,"2024-06-28T18:40:05.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589841,1719600005616,-1000.0,0.00041197,30,"2024-06-28T18:40:05.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589842,1719600005658,-154.02,0.000412,31,"2024-06-28T18:40:05.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589843,1719600005700,-154.02,0.000412,31,"2024-06-28T18:40:05.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589844,1719600005747,-154.02,0.000412,31,"2024-06-28T18:40:05.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589845,1719600005797,-154.02,0.000412,31,"2024-06-28T18:40:05.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589846,1719600005839,-1000.0,0.00041248,30,"2024-06-28T18:40:05.839",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589847,1719600005879,-155.75150186,0.00041268,30,"2024-06-28T18:40:05.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589848,1719600005920,-1000.0,0.00041299,30,"2024-06-28T18:40:05.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589849,1719600005964,-228.57063521,0.00041338,30,"2024-06-28T18:40:05.964",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589850,1719600006008,-1000.0,0.0004135,30,"2024-06-28T18:40:06.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589851,1719600006057,-2495.51,0.00041369,96,"2024-06-28T18:40:06.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589852,1719600006096,-152.0,0.00041395,31,"2024-06-28T18:40:06.096",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589853,1719600006134,-1000.0,0.000414,30,"2024-06-28T18:40:06.134",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589854,1719600006175,-172.27777778,0.00041425,120,"2024-06-28T18:40:06.175",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589855,1719600006216,-1000.0,0.00041451,30,"2024-06-28T18:40:06.216",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589856,1719600006256,-1000.0,0.00041502,30,"2024-06-28T18:40:06.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589857,1719600006293,-166.66666666,0.00041514,30,"2024-06-28T18:40:06.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589858,1719600006338,-1000.0,0.00041553,30,"2024-06-28T18:40:06.338",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589859,1719600006376,-197.47651852,0.00041553,30,"2024-06-28T18:40:06.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589860,1719600006414,-165.87119952,0.00041589,30,"2024-06-28T18:40:06.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589861,1719600006454,-1000.0,0.00041603,30,"2024-06-28T18:40:06.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589862,1719600006495,-150.0,0.00041605,120,"2024-06-28T18:40:06.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589863,1719600006533,-153.98406922,0.00041617,30,"2024-06-28T18:40:06.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589864,1719600006570,-1000.0,0.00041654,30,"2024-06-28T18:40:06.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589865,1719600006608,-2100.0,0.0004168,30,"2024-06-28T18:40:06.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589866,1719600006646,-600.0,0.0004168,30,"2024-06-28T18:40:06.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589867,1719600006688,-2600.0,0.0004168,30,"2024-06-28T18:40:06.688",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589868,1719600006727,-700.0,0.0004168,30,"2024-06-28T18:40:06.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589869,1719600006765,-900.0,0.0004168,30,"2024-06-28T18:40:06.765",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589870,1719600006803,-166.66666666,0.00041697,30,"2024-06-28T18:40:06.803",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589871,1719600006840,-207.2920081,0.00041699,30,"2024-06-28T18:40:06.840",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589872,1719600006879,-1000.0,0.00041705,30,"2024-06-28T18:40:06.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589873,1719600006920,-166.66666666,0.0004172,30,"2024-06-28T18:40:06.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589874,1719600006957,-464.33394173,0.00041735,30,"2024-06-28T18:40:06.957",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589875,1719600006994,-157.3835357,0.00041754,30,"2024-06-28T18:40:06.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589876,1719600007031,-1000.0,0.00041755,30,"2024-06-28T18:40:07.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589877,1719600007071,-287.87248608,0.000418,120,"2024-06-28T18:40:07.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589878,1719600007110,-1000.0,0.00041806,30,"2024-06-28T18:40:07.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589879,1719600007148,-1000.0,0.00041857,30,"2024-06-28T18:40:07.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589880,1719600007187,-152.0,0.0004189,31,"2024-06-28T18:40:07.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589881,1719600007226,-1000.0,0.00041908,30,"2024-06-28T18:40:07.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589882,1719600007265,-150.0,0.00041913,120,"2024-06-28T18:40:07.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589883,1719600007305,-464.33394173,0.00041915,30,"2024-06-28T18:40:07.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589884,1719600007345,-2495.51,0.00041917,98,"2024-06-28T18:40:07.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589885,1719600007384,-228.57063521,0.00041947,30,"2024-06-28T18:40:07.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589886,1719600007429,-1000.0,0.00041958,30,"2024-06-28T18:40:07.429",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589887,1719600007470,-166.96977758,0.00041961,30,"2024-06-28T18:40:07.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589888,1719600007507,-1276.35942145,0.00041964,30,"2024-06-28T18:40:07.507",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589889,1719600007548,-2166.46638259,0.00041987,30,"2024-06-28T18:40:07.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589890,1719600007586,-150.0,0.00041994,120,"2024-06-28T18:40:07.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589891,1719600007624,-271.17067437,0.00042,60,"2024-06-28T18:40:07.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589892,1719600007662,-1000.0,0.00042,120,"2024-06-28T18:40:07.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589893,1719600007700,-382.04507945,0.00042,120,"2024-06-28T18:40:07.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589894,1719600007739,-980.15777622,0.00042,120,"2024-06-28T18:40:07.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589895,1719600007780,-699.57673472,0.00042,120,"2024-06-28T18:40:07.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589896,1719600007819,-579.0,0.00042,120,"2024-06-28T18:40:07.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589897,1719600007858,-1000.0,0.00042009,30,"2024-06-28T18:40:07.858",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589898,1719600007895,-157.3835357,0.00042011,30,"2024-06-28T18:40:07.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589899,1719600007932,-1000.0,0.0004206,30,"2024-06-28T18:40:07.932",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589900,1719600007971,-1000.0,0.00042111,30,"2024-06-28T18:40:07.971",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589901,1719600008010,-172.27777778,0.00042137,120,"2024-06-28T18:40:08.010",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589902,1719600008050,-150.0,0.00042139,120,"2024-06-28T18:40:08.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589903,1719600008089,-197.47651852,0.00042143,30,"2024-06-28T18:40:08.089",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589904,1719600008130,-1000.0,0.00042161,30,"2024-06-28T18:40:08.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589905,1719600008170,-154.33905222,0.00042169,30,"2024-06-28T18:40:08.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589906,1719600008215,-343.56587168,0.00042177,30,"2024-06-28T18:40:08.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589907,1719600008255,-166.96977758,0.00042185,30,"2024-06-28T18:40:08.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589908,1719600008294,-197.47651852,0.00042194,30,"2024-06-28T18:40:08.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589909,1719600008332,-1000.0,0.00042212,30,"2024-06-28T18:40:08.332",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589910,1719600008370,-2100.0,0.00042228,30,"2024-06-28T18:40:08.370",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589911,1719600008412,-600.0,0.00042228,30,"2024-06-28T18:40:08.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589912,1719600008454,-2600.0,0.00042228,30,"2024-06-28T18:40:08.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589913,1719600008498,-700.0,0.00042228,30,"2024-06-28T18:40:08.498",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589914,1719600008543,-900.0,0.00042228,30,"2024-06-28T18:40:08.543",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589915,1719600008581,-151.0,0.00042247,120,"2024-06-28T18:40:08.581",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589916,1719600008620,-166.6666667,0.00042251,30,"2024-06-28T18:40:08.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589917,1719600008663,-150.0,0.00042254,120,"2024-06-28T18:40:08.663",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589918,1719600008701,-1000.0,0.00042263,30,"2024-06-28T18:40:08.701",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589919,1719600008746,-1039.0,0.00042267,30,"2024-06-28T18:40:08.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589920,1719600008784,-343.56587168,0.00042303,30,"2024-06-28T18:40:08.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589921,1719600008821,-1000.0,0.00042314,30,"2024-06-28T18:40:08.821",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589922,1719600008863,-1000.0,0.00042364,30,"2024-06-28T18:40:08.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589923,1719600008902,-1000.0,0.00042415,30,"2024-06-28T18:40:08.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589924,1719600008944,-153.98406922,0.00042427,30,"2024-06-28T18:40:08.944",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589925,1719600008983,-1314.48,0.00042465,85,"2024-06-28T18:40:08.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589926,1719600009335,-2495.51,0.00042465,100,"2024-06-28T18:40:09.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589927,1719600009373,-1000.0,0.00042466,30,"2024-06-28T18:40:09.373",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589928,1719600009412,-408.43625166,0.00042497,120,"2024-06-28T18:40:09.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589929,1719600009452,-1108.95,0.000425,120,"2024-06-28T18:40:09.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589930,1719600009488,-207.2920081,0.00042512,30,"2024-06-28T18:40:09.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589931,1719600009527,-1000.0,0.00042516,30,"2024-06-28T18:40:09.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589932,1719600009564,-157.3835357,0.00042559,30,"2024-06-28T18:40:09.564",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589933,1719600009602,-1000.0,0.00042567,30,"2024-06-28T18:40:09.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589934,1719600009639,-151.00642554,0.0004258,30,"2024-06-28T18:40:09.639",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589935,1719600009678,-1000.0,0.00042618,30,"2024-06-28T18:40:09.678",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589936,1719600009717,-1000.0,0.00042669,30,"2024-06-28T18:40:09.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589937,1719600009756,-1000.0,0.00042719,30,"2024-06-28T18:40:09.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589938,1719600009796,-154.33905224,0.00042734,30,"2024-06-28T18:40:09.796",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589939,1719600009833,-930.0,0.00042744,30,"2024-06-28T18:40:09.833",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589940,1719600009869,-197.47651852,0.00042757,30,"2024-06-28T18:40:09.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589941,1719600009908,-1000.0,0.0004277,30,"2024-06-28T18:40:09.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589942,1719600009945,-2100.0,0.00042776,30,"2024-06-28T18:40:09.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589943,1719600009982,-600.0,0.00042776,30,"2024-06-28T18:40:09.982",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589944,1719600010020,-2600.0,0.00042776,30,"2024-06-28T18:40:10.020",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589945,1719600010056,-700.0,0.00042776,30,"2024-06-28T18:40:10.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589946,1719600010093,-900.0,0.00042776,30,"2024-06-28T18:40:10.093",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589947,1719600010130,-1047.6489,0.000428,30,"2024-06-28T18:40:10.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589948,1719600010170,-197.47651852,0.00042818,30,"2024-06-28T18:40:10.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589949,1719600010207,-1000.0,0.00042821,30,"2024-06-28T18:40:10.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589950,1719600010244,-172.27777778,0.00042849,120,"2024-06-28T18:40:10.244",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589951,1719600010281,-1000.0,0.00042872,30,"2024-06-28T18:40:10.281",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589952,1719600010318,-221.32459846,0.0004288,120,"2024-06-28T18:40:10.318",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589953,1719600010355,-1116.43168472,0.000429,120,"2024-06-28T18:40:10.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589954,1719600010394,-6525.77347386,0.000429,120,"2024-06-28T18:40:10.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589955,1719600010432,-1000.0,0.00042922,30,"2024-06-28T18:40:10.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589956,1719600010472,-151.00642554,0.00042943,30,"2024-06-28T18:40:10.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589957,1719600010512,-197.47651852,0.00042962,30,"2024-06-28T18:40:10.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589958,1719600010551,-1000.0,0.00042973,30,"2024-06-28T18:40:10.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589959,1719600010586,-1276.35942145,0.00042977,30,"2024-06-28T18:40:10.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589960,1719600010624,-151.0,0.00043,30,"2024-06-28T18:40:10.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589961,1719600010660,-151.0,0.00043,30,"2024-06-28T18:40:10.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589962,1719600010696,-151.0,0.00043,30,"2024-06-28T18:40:10.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589963,1719600010731,-151.0,0.00043,30,"2024-06-28T18:40:10.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589964,1719600010768,-151.0,0.00043,30,"2024-06-28T18:40:10.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589965,1719600010806,-151.0,0.00043,30,"2024-06-28T18:40:10.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589966,1719600010843,-197.0,0.00043,30,"2024-06-28T18:40:10.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589967,1719600010879,-1270.77331473,0.00043,30,"2024-06-28T18:40:10.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589968,1719600010913,-1960.42033866,0.00043,30,"2024-06-28T18:40:10.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589969,1719600010948,-769.66220005,0.00043,30,"2024-06-28T18:40:10.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589970,1719600010983,-769.7612307,0.00043,120,"2024-06-28T18:40:10.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589971,1719600011020,-283.3079977,0.00043,120,"2024-06-28T18:40:11.020",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589972,1719600011056,-2000.0,0.00043,120,"2024-06-28T18:40:11.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589973,1719600011092,-705.4975,0.00043,120,"2024-06-28T18:40:11.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589974,1719600011127,-500.0,0.00043,120,"2024-06-28T18:40:11.127",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589975,1719600011162,-2495.51,0.00043013,102,"2024-06-28T18:40:11.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589976,1719600011202,-155.75150186,0.00043018,30,"2024-06-28T18:40:11.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589977,1719600011239,-204.36156903,0.0004302,120,"2024-06-28T18:40:11.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589978,1719600011275,-1000.0,0.00043024,30,"2024-06-28T18:40:11.275",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589979,1719600011310,-228.57063521,0.00043066,30,"2024-06-28T18:40:11.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589980,1719600011345,-197.47651852,0.00043071,30,"2024-06-28T18:40:11.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589981,1719600011382,-1000.0,0.00043075,30,"2024-06-28T18:40:11.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589982,1719600011425,-154.31578898,0.00043079,30,"2024-06-28T18:40:11.425",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589983,1719600011464,-523.2676444,0.00043098,120,"2024-06-28T18:40:11.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589984,1719600011502,-150.0,0.00043108,120,"2024-06-28T18:40:11.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589985,1719600011536,-7054.13,0.00043119,30,"2024-06-28T18:40:11.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589986,1719600011570,-7054.13,0.00043119,30,"2024-06-28T18:40:11.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589987,1719600011607,-7054.13,0.00043119,30,"2024-06-28T18:40:11.607",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589988,1719600011643,-7054.13,0.00043119,30,"2024-06-28T18:40:11.643",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589989,1719600011682,-1000.0,0.00043125,30,"2024-06-28T18:40:11.682",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589990,1719600011722,-157.3835357,0.00043127,30,"2024-06-28T18:40:11.722",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589991,1719600011759,-150.0,0.00043134,120,"2024-06-28T18:40:11.759",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589992,1719600011793,-184.19747522,0.00043135,30,"2024-06-28T18:40:11.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589993,1719600011827,-1000.0,0.00043176,30,"2024-06-28T18:40:11.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589994,1719600011861,-930.0,0.00043184,30,"2024-06-28T18:40:11.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589995,1719600011895,-1000.0,0.00043227,30,"2024-06-28T18:40:11.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589996,1719600011931,-156.39906771,0.00043247,30,"2024-06-28T18:40:11.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589997,1719600011968,-228.57063521,0.0004325,30,"2024-06-28T18:40:11.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589998,1719600012005,-1000.0,0.00043278,30,"2024-06-28T18:40:12.005",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330589999,1719600012040,-2100.0,0.00043324,30,"2024-06-28T18:40:12.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590000,1719600012075,-745.03629142,0.00043324,30,"2024-06-28T18:40:12.075",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590001,1719600012110,-2600.0,0.00043324,30,"2024-06-28T18:40:12.110",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590002,1719600012145,-700.0,0.00043324,30,"2024-06-28T18:40:12.145",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590003,1719600012185,-900.0,0.00043324,30,"2024-06-28T18:40:12.185",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590004,1719600012219,-1000.0,0.00043328,30,"2024-06-28T18:40:12.219",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590005,1719600012259,-151.0,0.0004337,120,"2024-06-28T18:40:12.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590006,1719600012299,-157.3835357,0.00043371,30,"2024-06-28T18:40:12.299",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590007,1719600012340,-1000.0,0.00043379,30,"2024-06-28T18:40:12.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590008,1719600012382,-7054.13,0.00043392,30,"2024-06-28T18:40:12.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590009,1719600012434,-7054.13,0.00043392,30,"2024-06-28T18:40:12.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590010,1719600012475,-1000.0,0.0004343,30,"2024-06-28T18:40:12.475",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590011,1719600012510,-1000.0,0.0004348,30,"2024-06-28T18:40:12.510",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590012,1719600012553,-166.96977762,0.00043498,30,"2024-06-28T18:40:12.553",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590013,1719600012596,-50141.03083775,0.000435,120,"2024-06-28T18:40:12.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590014,1719600012642,-157.3835358,0.00043528,30,"2024-06-28T18:40:12.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590015,1719600012686,-1000.0,0.00043531,30,"2024-06-28T18:40:12.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590016,1719600012729,-2495.51,0.00043561,104,"2024-06-28T18:40:12.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590017,1719600012774,-172.27777778,0.00043562,120,"2024-06-28T18:40:12.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590018,1719600012816,-1000.0,0.00043582,30,"2024-06-28T18:40:12.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590019,1719600012852,-165.87119952,0.0004362,30,"2024-06-28T18:40:12.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590020,1719600012894,-151.0064256,0.0004362,30,"2024-06-28T18:40:12.894",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590021,1719600012933,-930.0,0.00043625,30,"2024-06-28T18:40:12.933",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590022,1719600012970,-1000.0,0.00043633,30,"2024-06-28T18:40:12.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590023,1719600013006,-617.2772037,0.00043654,30,"2024-06-28T18:40:13.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590024,1719600013042,-716.52572998,0.00043656,30,"2024-06-28T18:40:13.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590025,1719600013079,-343.56587168,0.00043664,30,"2024-06-28T18:40:13.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590026,1719600013116,-1276.35942145,0.00043664,30,"2024-06-28T18:40:13.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590027,1719600013151,-343.56587168,0.00043665,30,"2024-06-28T18:40:13.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590028,1719600013188,-7054.13,0.00043665,30,"2024-06-28T18:40:13.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590029,1719600013224,-7054.13,0.00043665,30,"2024-06-28T18:40:13.224",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590030,1719600013478,-287.36369513,0.00043674,30,"2024-06-28T18:40:13.478",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590031,1719600013514,-981.97456039,0.00043675,30,"2024-06-28T18:40:13.514",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590032,1719600013549,-343.56587168,0.00043682,30,"2024-06-28T18:40:13.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590033,1719600013582,-1000.0,0.00043683,30,"2024-06-28T18:40:13.582",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590034,1719600013617,-293.81022576,0.0004369,30,"2024-06-28T18:40:13.617",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590035,1719600013652,-981.97456039,0.00043693,30,"2024-06-28T18:40:13.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590036,1719600013689,-293.81022576,0.00043697,30,"2024-06-28T18:40:13.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590037,1719600013726,-716.52572998,0.00043697,30,"2024-06-28T18:40:13.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590038,1719600013762,-997.07319149,0.000437,33,"2024-06-28T18:40:13.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590039,1719600013798,-287.36369513,0.00043717,30,"2024-06-28T18:40:13.798",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590040,1719600013835,-293.81022576,0.00043718,30,"2024-06-28T18:40:13.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590041,1719600013872,-716.52572998,0.0004372,30,"2024-06-28T18:40:13.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590042,1719600013908,-1000.0,0.00043734,30,"2024-06-28T18:40:13.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590043,1719600013941,-464.33394173,0.00043737,30,"2024-06-28T18:40:13.941",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590044,1719600013976,-155.75150186,0.00043738,30,"2024-06-28T18:40:13.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590045,1719600014009,-690.02060578,0.00043747,30,"2024-06-28T18:40:14.009",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590046,1719600014044,-490.66778432,0.00043748,120,"2024-06-28T18:40:14.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590047,1719600014078,-981.97456039,0.00043748,30,"2024-06-28T18:40:14.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590048,1719600014115,-287.36369513,0.00043748,30,"2024-06-28T18:40:14.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590049,1719600014150,-2000.0,0.00043781,30,"2024-06-28T18:40:14.150",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590050,1719600014186,-617.2772037,0.00043781,30,"2024-06-28T18:40:14.186",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590051,1719600014221,-228.57063521,0.00043782,30,"2024-06-28T18:40:14.221",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590052,1719600014258,-690.02060578,0.00043783,30,"2024-06-28T18:40:14.258",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590053,1719600014293,-1000.0,0.00043785,30,"2024-06-28T18:40:14.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590054,1719600014329,-617.2772037,0.00043786,30,"2024-06-28T18:40:14.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590055,1719600014366,-690.02060578,0.0004379,30,"2024-06-28T18:40:14.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590056,1719600014401,-464.75209546,0.000438,30,"2024-06-28T18:40:14.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590057,1719600014437,-161.87,0.000438,120,"2024-06-28T18:40:14.437",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590058,1719600014470,-697.60555327,0.000438,120,"2024-06-28T18:40:14.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590059,1719600014506,-154.02,0.000438,36,"2024-06-28T18:40:14.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590060,1719600014541,-154.02,0.000438,36,"2024-06-28T18:40:14.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590061,1719600014577,-154.02,0.000438,36,"2024-06-28T18:40:14.577",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590062,1719600014614,-154.02,0.000438,36,"2024-06-28T18:40:14.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590063,1719600014651,-154.02,0.000438,36,"2024-06-28T18:40:14.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590064,1719600014689,-154.02,0.000438,36,"2024-06-28T18:40:14.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590065,1719600014726,-154.02,0.000438,36,"2024-06-28T18:40:14.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590066,1719600014761,-1276.35942145,0.00043802,30,"2024-06-28T18:40:14.761",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590067,1719600014798,-228.57063521,0.00043827,30,"2024-06-28T18:40:14.798",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590068,1719600014832,-1314.48,0.00043835,90,"2024-06-28T18:40:14.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590069,1719600014866,-840.41,0.00043835,30,"2024-06-28T18:40:14.866",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590070,1719600014900,-1142.9,0.00043835,120,"2024-06-28T18:40:14.900",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590071,1719600014936,-500.0,0.00043835,30,"2024-06-28T18:40:14.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590072,1719600014976,-674.96700971,0.00043835,120,"2024-06-28T18:40:14.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590073,1719600015013,-500.0,0.00043835,120,"2024-06-28T18:40:15.013",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590074,1719600015049,-500.0,0.00043835,120,"2024-06-28T18:40:15.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590075,1719600015085,-500.0,0.00043835,120,"2024-06-28T18:40:15.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590076,1719600015119,-500.0,0.00043835,120,"2024-06-28T18:40:15.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590077,1719600015155,-500.0,0.00043835,120,"2024-06-28T18:40:15.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590078,1719600015191,-509.68686672,0.00043835,120,"2024-06-28T18:40:15.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590079,1719600015230,-999.0,0.00043835,120,"2024-06-28T18:40:15.230",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590080,1719600015266,-515.89,0.00043835,120,"2024-06-28T18:40:15.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590081,1719600015304,-515.89,0.00043835,120,"2024-06-28T18:40:15.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590082,1719600015341,-515.89,0.00043835,120,"2024-06-28T18:40:15.341",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590083,1719600015378,-515.89,0.00043835,120,"2024-06-28T18:40:15.378",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590084,1719600015416,-515.89,0.00043835,120,"2024-06-28T18:40:15.416",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590085,1719600015455,-515.89,0.00043835,120,"2024-06-28T18:40:15.455",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590086,1719600015494,-515.89,0.00043835,120,"2024-06-28T18:40:15.494",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590087,1719600015530,-515.89,0.00043835,120,"2024-06-28T18:40:15.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590088,1719600015566,-515.89,0.00043835,120,"2024-06-28T18:40:15.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590089,1719600015600,-515.89,0.00043835,120,"2024-06-28T18:40:15.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590090,1719600015635,-515.89,0.00043835,120,"2024-06-28T18:40:15.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590091,1719600015672,-515.89,0.00043835,120,"2024-06-28T18:40:15.672",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590092,1719600015707,-515.89,0.00043835,120,"2024-06-28T18:40:15.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590093,1719600015743,-515.89,0.00043835,120,"2024-06-28T18:40:15.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590094,1719600015780,-515.89,0.00043835,120,"2024-06-28T18:40:15.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590095,1719600015817,-515.89,0.00043835,120,"2024-06-28T18:40:15.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590096,1719600015852,-515.89,0.00043835,120,"2024-06-28T18:40:15.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590097,1719600015886,-515.89,0.00043835,120,"2024-06-28T18:40:15.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590098,1719600015920,-515.89,0.00043835,120,"2024-06-28T18:40:15.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590099,1719600015952,-515.89,0.00043835,120,"2024-06-28T18:40:15.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590100,1719600015986,-515.89,0.00043835,120,"2024-06-28T18:40:15.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590101,1719600016021,-515.89,0.00043835,120,"2024-06-28T18:40:16.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590102,1719600016056,-515.89,0.00043835,120,"2024-06-28T18:40:16.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590103,1719600016091,-515.89755272,0.00043835,120,"2024-06-28T18:40:16.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590104,1719600016124,-1109.92438089,0.00043836,30,"2024-06-28T18:40:16.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590105,1719600016157,-2100.0,0.00043872,30,"2024-06-28T18:40:16.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590106,1719600016197,-2600.0,0.00043872,30,"2024-06-28T18:40:16.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590107,1719600016234,-544.52981216,0.00043872,30,"2024-06-28T18:40:16.234",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590108,1719600016269,-878.98953146,0.00043872,30,"2024-06-28T18:40:16.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590109,1719600016301,-1105.81277412,0.0004388,30,"2024-06-28T18:40:16.301",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590110,1719600016333,-228.57063522,0.00043886,30,"2024-06-28T18:40:16.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590111,1719600016364,-7054.13,0.00043939,30,"2024-06-28T18:40:16.364",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590112,1719600016397,-7054.13,0.00043939,30,"2024-06-28T18:40:16.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590113,1719600016436,-2000.0,0.00044,120,"2024-06-28T18:40:16.436",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590114,1719600016472,-164.73213251,0.00044,30,"2024-06-28T18:40:16.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590115,1719600016506,-2951.29578665,0.00044,30,"2024-06-28T18:40:16.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590116,1719600016540,-1000.0,0.00044,120,"2024-06-28T18:40:16.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590117,1719600016575,-679.787612,0.00044,57,"2024-06-28T18:40:16.575",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590118,1719600016610,-156.39906771,0.00044011,30,"2024-06-28T18:40:16.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590119,1719600016645,-197.47651852,0.00044013,30,"2024-06-28T18:40:16.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590120,1719600016680,-343.56587182,0.00044041,30,"2024-06-28T18:40:16.680",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590121,1719600016713,-1276.3594215,0.00044053,30,"2024-06-28T18:40:16.713",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590122,1719600016747,-930.0,0.00044066,30,"2024-06-28T18:40:16.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590123,1719600016781,-464.33394173,0.00044068,30,"2024-06-28T18:40:16.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590124,1719600016817,-2495.51,0.00044109,106,"2024-06-28T18:40:16.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590125,1719600016852,-2159.54,0.00044109,120,"2024-06-28T18:40:16.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590126,1719600016888,-999.0,0.00044109,120,"2024-06-28T18:40:16.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590127,1719600016923,-1120.44755864,0.000442,120,"2024-06-28T18:40:16.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590128,1719600016958,-1120.44755864,0.000442,120,"2024-06-28T18:40:16.958",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590129,1719600016993,-1120.44755864,0.000442,120,"2024-06-28T18:40:16.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590130,1719600017029,-1120.44755864,0.000442,120,"2024-06-28T18:40:17.029",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590131,1719600017065,-1120.44755864,0.000442,120,"2024-06-28T18:40:17.065",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590132,1719600017098,-7054.13,0.00044212,30,"2024-06-28T18:40:17.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590133,1719600017130,-7054.13,0.00044212,30,"2024-06-28T18:40:17.130",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590134,1719600017375,-840.41,0.00044246,30,"2024-06-28T18:40:17.375",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590135,1719600017412,-2166.46638259,0.00044247,30,"2024-06-28T18:40:17.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590136,1719600017449,-172.27777778,0.00044274,120,"2024-06-28T18:40:17.449",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590137,1719600017484,-207.2920081,0.00044286,30,"2024-06-28T18:40:17.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590138,1719600017518,-154.79204592,0.00044321,30,"2024-06-28T18:40:17.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590139,1719600017554,-170.91545054,0.00044343,30,"2024-06-28T18:40:17.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590140,1719600017590,-197.47651852,0.00044351,30,"2024-06-28T18:40:17.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590141,1719600017625,-156.08004412,0.0004438,120,"2024-06-28T18:40:17.625",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590142,1719600017661,-156.08004412,0.0004438,120,"2024-06-28T18:40:17.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590143,1719600017698,-156.08004412,0.0004438,120,"2024-06-28T18:40:17.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590144,1719600017734,-156.58,0.0004438,120,"2024-06-28T18:40:17.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590145,1719600017770,-218.0238261,0.0004438,120,"2024-06-28T18:40:17.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590146,1719600017806,-218.0238261,0.0004438,120,"2024-06-28T18:40:17.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590147,1719600017841,-218.0238261,0.0004438,120,"2024-06-28T18:40:17.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590148,1719600017877,-218.0238261,0.0004438,120,"2024-06-28T18:40:17.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590149,1719600017912,-218.0238261,0.0004438,120,"2024-06-28T18:40:17.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590150,1719600017948,-218.0238261,0.0004438,120,"2024-06-28T18:40:17.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590151,1719600017984,-218.0238261,0.0004438,120,"2024-06-28T18:40:17.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590152,1719600018021,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590153,1719600018057,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590154,1719600018093,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.093",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590155,1719600018128,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590156,1719600018162,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590157,1719600018203,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590158,1719600018239,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590159,1719600018278,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.278",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590160,1719600018314,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590161,1719600018350,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.350",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590162,1719600018385,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.385",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590163,1719600018426,-218.0238261,0.0004438,120,"2024-06-28T18:40:18.426",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590164,1719600018462,-218.52,0.0004438,120,"2024-06-28T18:40:18.462",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590165,1719600018502,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590166,1719600018537,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590167,1719600018572,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590168,1719600018606,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590169,1719600018642,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590170,1719600018677,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590171,1719600018712,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.712",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590172,1719600018748,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.748",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590173,1719600018782,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590174,1719600018817,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590175,1719600018851,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590176,1719600018888,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590177,1719600018923,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590178,1719600018961,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590179,1719600018999,-872.17030439,0.0004438,120,"2024-06-28T18:40:18.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590180,1719600019034,-872.17030439,0.0004438,120,"2024-06-28T18:40:19.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590181,1719600019070,-872.17030439,0.0004438,120,"2024-06-28T18:40:19.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590182,1719600019105,-872.17030439,0.0004438,120,"2024-06-28T18:40:19.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590183,1719600019140,-872.17030439,0.0004438,120,"2024-06-28T18:40:19.140",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590184,1719600019177,-872.67,0.0004438,120,"2024-06-28T18:40:19.177",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590185,1719600019212,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.212",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590186,1719600019254,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.254",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590187,1719600019291,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590188,1719600019325,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590189,1719600019360,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590190,1719600019397,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590191,1719600019434,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590192,1719600019469,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.469",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590193,1719600019502,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590194,1719600019536,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590195,1719600019570,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590196,1719600019606,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590197,1719600019641,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.641",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590198,1719600019676,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.676",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590199,1719600019710,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590200,1719600019746,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590201,1719600019781,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590202,1719600019816,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590203,1719600019853,-182.85316483,0.0004438,120,"2024-06-28T18:40:19.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590204,1719600019892,-183.35,0.0004438,120,"2024-06-28T18:40:19.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590205,1719600019929,-731.48765932,0.0004438,120,"2024-06-28T18:40:19.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590206,1719600019968,-731.48765932,0.0004438,120,"2024-06-28T18:40:19.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590207,1719600020003,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590208,1719600020039,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.039",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590209,1719600020077,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.077",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590210,1719600020113,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590211,1719600020148,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590212,1719600020182,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590213,1719600020215,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590214,1719600020252,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.252",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590215,1719600020286,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.286",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590216,1719600020322,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590217,1719600020358,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590218,1719600020394,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590219,1719600020432,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590220,1719600020468,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.468",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590221,1719600020506,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590222,1719600020540,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590223,1719600020573,-731.48765932,0.0004438,120,"2024-06-28T18:40:20.573",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590224,1719600020606,-731.98,0.0004438,120,"2024-06-28T18:40:20.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590225,1719600020640,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.640",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590226,1719600020675,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590227,1719600020710,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590228,1719600020744,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.744",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590229,1719600020779,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590230,1719600020814,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590231,1719600020848,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590232,1719600020883,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590233,1719600020916,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590234,1719600020952,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590235,1719600020987,-244.78885886,0.0004438,120,"2024-06-28T18:40:20.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590236,1719600021021,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590237,1719600021055,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590238,1719600021305,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590239,1719600021340,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590240,1719600021376,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590241,1719600021412,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590242,1719600021452,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590243,1719600021488,-244.78885886,0.0004438,120,"2024-06-28T18:40:21.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590244,1719600021521,-245.28,0.0004438,120,"2024-06-28T18:40:21.521",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590245,1719600021554,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590246,1719600021590,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590247,1719600021625,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.625",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590248,1719600021662,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590249,1719600021698,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590250,1719600021734,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590251,1719600021770,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590252,1719600021806,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590253,1719600021842,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590254,1719600021876,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.876",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590255,1719600021912,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590256,1719600021949,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590257,1719600021985,-979.23043545,0.0004438,120,"2024-06-28T18:40:21.985",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590258,1719600022021,-979.23043545,0.0004438,120,"2024-06-28T18:40:22.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590259,1719600022056,-979.23043545,0.0004438,120,"2024-06-28T18:40:22.056",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590260,1719600022091,-979.23043545,0.0004438,120,"2024-06-28T18:40:22.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590261,1719600022129,-979.23043545,0.0004438,120,"2024-06-28T18:40:22.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590262,1719600022165,-979.23043545,0.0004438,120,"2024-06-28T18:40:22.165",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590263,1719600022205,-979.23043545,0.0004438,120,"2024-06-28T18:40:22.205",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590264,1719600022241,-979.73,0.0004438,120,"2024-06-28T18:40:22.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590265,1719600022279,-171.44673071,0.00044381,30,"2024-06-28T18:40:22.279",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590266,1719600022315,-999.0,0.00044383,120,"2024-06-28T18:40:22.315",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590267,1719600022351,-531.3652091,0.00044384,30,"2024-06-28T18:40:22.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590268,1719600022387,-176.54857333,0.00044384,30,"2024-06-28T18:40:22.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590269,1719600022421,-150.0,0.00044384,30,"2024-06-28T18:40:22.421",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590270,1719600022459,-230.41111186,0.00044384,30,"2024-06-28T18:40:22.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590271,1719600022496,-150.0,0.00044384,30,"2024-06-28T18:40:22.496",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590272,1719600022529,-150.0,0.00044384,30,"2024-06-28T18:40:22.529",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590273,1719600022562,-150.0,0.00044384,30,"2024-06-28T18:40:22.562",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590274,1719600022597,-150.0,0.00044384,30,"2024-06-28T18:40:22.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590275,1719600022633,-150.0,0.00044384,30,"2024-06-28T18:40:22.633",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590276,1719600022669,-150.0,0.00044384,30,"2024-06-28T18:40:22.669",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590277,1719600022705,-297.96804634,0.00044384,30,"2024-06-28T18:40:22.705",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590278,1719600022740,-150.0,0.00044384,30,"2024-06-28T18:40:22.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590279,1719600022776,-150.0,0.00044384,30,"2024-06-28T18:40:22.776",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590280,1719600022813,-150.0,0.00044384,30,"2024-06-28T18:40:22.813",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590281,1719600022847,-589.06,0.00044384,120,"2024-06-28T18:40:22.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590282,1719600022881,-682.66,0.00044384,120,"2024-06-28T18:40:22.881",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590283,1719600022916,-2100.0,0.0004442,30,"2024-06-28T18:40:22.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590284,1719600022952,-2600.0,0.0004442,30,"2024-06-28T18:40:22.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590285,1719600022987,-155.75150186,0.00044428,30,"2024-06-28T18:40:22.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590286,1719600023022,-531.3652091,0.00044433,30,"2024-06-28T18:40:23.022",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590287,1719600023059,-176.54857333,0.00044433,30,"2024-06-28T18:40:23.059",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590288,1719600023096,-230.41111186,0.00044433,30,"2024-06-28T18:40:23.096",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590289,1719600023133,-155.75150186,0.00044448,30,"2024-06-28T18:40:23.133",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590290,1719600023170,-531.3652091,0.00044483,30,"2024-06-28T18:40:23.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590291,1719600023209,-176.54857333,0.00044483,30,"2024-06-28T18:40:23.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590292,1719600023247,-230.41111186,0.00044483,30,"2024-06-28T18:40:23.247",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590293,1719600023286,-7054.13,0.00044485,30,"2024-06-28T18:40:23.286",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590294,1719600023322,-7054.13,0.00044485,30,"2024-06-28T18:40:23.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590295,1719600023357,-1039.0,0.00044492,30,"2024-06-28T18:40:23.357",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590296,1719600023393,-151.0,0.00044493,120,"2024-06-28T18:40:23.393",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590297,1719600023433,-930.0,0.00044506,30,"2024-06-28T18:40:23.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590298,1719600023470,-150.0,0.0004451,30,"2024-06-28T18:40:23.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590299,1719600023507,-150.0,0.00044513,30,"2024-06-28T18:40:23.507",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590300,1719600023540,-156.39906773,0.00044527,30,"2024-06-28T18:40:23.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590301,1719600023574,-531.3652091,0.00044533,30,"2024-06-28T18:40:23.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590302,1719600023610,-176.54857333,0.00044533,30,"2024-06-28T18:40:23.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590303,1719600023647,-230.41111186,0.00044533,30,"2024-06-28T18:40:23.647",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590304,1719600023684,-153.98406922,0.0004457,30,"2024-06-28T18:40:23.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590305,1719600023723,-531.3652091,0.00044583,30,"2024-06-28T18:40:23.723",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590306,1719600023759,-176.54857333,0.00044583,30,"2024-06-28T18:40:23.759",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590307,1719600023799,-230.41111186,0.00044583,30,"2024-06-28T18:40:23.799",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590308,1719600023838,-150.0,0.00044616,120,"2024-06-28T18:40:23.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590309,1719600023877,-150.0,0.00044618,120,"2024-06-28T18:40:23.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590310,1719600023915,-531.3652091,0.00044633,30,"2024-06-28T18:40:23.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590311,1719600023951,-176.54857333,0.00044633,30,"2024-06-28T18:40:23.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590312,1719600023987,-230.41111186,0.00044633,30,"2024-06-28T18:40:23.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590313,1719600024023,-150.0,0.00044636,30,"2024-06-28T18:40:24.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590314,1719600024059,-150.0,0.00044643,30,"2024-06-28T18:40:24.059",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590315,1719600024098,-150.0,0.00044646,120,"2024-06-28T18:40:24.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590316,1719600024136,-840.41,0.00044657,30,"2024-06-28T18:40:24.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590317,1719600024180,-2495.51,0.00044657,108,"2024-06-28T18:40:24.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590318,1719600024220,-999.0,0.00044657,120,"2024-06-28T18:40:24.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590319,1719600024265,-531.3652091,0.00044682,30,"2024-06-28T18:40:24.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590320,1719600024304,-176.54857333,0.00044682,30,"2024-06-28T18:40:24.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590321,1719600024342,-230.41111186,0.00044682,30,"2024-06-28T18:40:24.342",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590322,1719600024380,-2228.6,0.00044683,104,"2024-06-28T18:40:24.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590323,1719600024419,-171.44673073,0.0004471,30,"2024-06-28T18:40:24.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590324,1719600024459,-531.3652091,0.00044732,30,"2024-06-28T18:40:24.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590325,1719600024502,-176.54857333,0.00044732,30,"2024-06-28T18:40:24.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590326,1719600024541,-230.41111186,0.00044732,30,"2024-06-28T18:40:24.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590327,1719600024579,-523.02536957,0.0004474,120,"2024-06-28T18:40:24.579",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590328,1719600024617,-7054.13,0.00044758,30,"2024-06-28T18:40:24.617",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590329,1719600024655,-7054.13,0.00044758,30,"2024-06-28T18:40:24.655",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590330,1719600024693,-150.0,0.00044763,30,"2024-06-28T18:40:24.693",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590331,1719600024733,-150.0,0.00044773,30,"2024-06-28T18:40:24.733",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590332,1719600024771,-166.66666667,0.00044778,30,"2024-06-28T18:40:24.771",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590333,1719600024809,-531.3652091,0.00044782,30,"2024-06-28T18:40:24.809",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590334,1719600024846,-176.54857333,0.00044782,30,"2024-06-28T18:40:24.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590335,1719600024882,-230.41111186,0.00044782,30,"2024-06-28T18:40:24.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590336,1719600024923,-2166.46638259,0.00044814,30,"2024-06-28T18:40:24.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590337,1719600024963,-531.3652091,0.00044832,30,"2024-06-28T18:40:24.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590338,1719600025005,-176.54857333,0.00044832,30,"2024-06-28T18:40:25.005",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590339,1719600025045,-230.41111186,0.00044832,30,"2024-06-28T18:40:25.045",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590340,1719600025086,-166.66666668,0.00044841,30,"2024-06-28T18:40:25.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590341,1719600025127,-531.3652091,0.00044882,30,"2024-06-28T18:40:25.127",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590342,1719600025413,-176.54857333,0.00044882,30,"2024-06-28T18:40:25.413",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590343,1719600025453,-230.41111186,0.00044882,30,"2024-06-28T18:40:25.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590344,1719600025490,-155.75150186,0.00044886,30,"2024-06-28T18:40:25.490",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590345,1719600025527,-150.0,0.00044889,30,"2024-06-28T18:40:25.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590346,1719600025563,-15519.22962784,0.000449,60,"2024-06-28T18:40:25.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590347,1719600025597,-1608.0,0.000449,30,"2024-06-28T18:40:25.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590348,1719600025634,-150.0,0.00044903,30,"2024-06-28T18:40:25.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590349,1719600025670,-201.0,0.0004491,30,"2024-06-28T18:40:25.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590350,1719600025708,-214.0,0.0004491,30,"2024-06-28T18:40:25.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590351,1719600025747,-210.0,0.0004491,30,"2024-06-28T18:40:25.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590352,1719600025785,-2159.54,0.00044931,120,"2024-06-28T18:40:25.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590353,1719600025824,-999.0,0.00044931,120,"2024-06-28T18:40:25.824",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590354,1719600025863,-531.3652091,0.00044931,30,"2024-06-28T18:40:25.863",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590355,1719600025913,-176.54857333,0.00044931,30,"2024-06-28T18:40:25.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590356,1719600025955,-230.41111186,0.00044931,30,"2024-06-28T18:40:25.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590357,1719600025993,-155.75150186,0.00044936,30,"2024-06-28T18:40:25.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590358,1719600026033,-930.0,0.00044947,30,"2024-06-28T18:40:26.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590359,1719600026073,-959.42699708,0.00044968,30,"2024-06-28T18:40:26.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590360,1719600026111,-1146.00905021,0.00044968,30,"2024-06-28T18:40:26.111",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590361,1719600026149,-531.3652091,0.00044981,30,"2024-06-28T18:40:26.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590362,1719600026187,-176.54857333,0.00044981,30,"2024-06-28T18:40:26.187",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590363,1719600026226,-230.41111186,0.00044981,30,"2024-06-28T18:40:26.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590364,1719600026263,-172.27777778,0.00044986,120,"2024-06-28T18:40:26.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590365,1719600026300,-2166.46638259,0.00044994,30,"2024-06-28T18:40:26.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590366,1719600026339,-50000.0,0.00045,35,"2024-06-28T18:40:26.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590367,1719600026376,-490.0,0.00045,32,"2024-06-28T18:40:26.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590368,1719600026413,-191.0,0.00045,32,"2024-06-28T18:40:26.413",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590369,1719600026451,-1381.69761323,0.00045,30,"2024-06-28T18:40:26.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590370,1719600026492,-308.44441372,0.00045,30,"2024-06-28T18:40:26.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590371,1719600026529,-333.84526594,0.00045,30,"2024-06-28T18:40:26.529",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590372,1719600026565,-189.43141543,0.00045,35,"2024-06-28T18:40:26.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590373,1719600026601,-1346.86449046,0.00045,90,"2024-06-28T18:40:26.601",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590374,1719600026642,-2039.53581926,0.00045,30,"2024-06-28T18:40:26.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590375,1719600026679,-1239.32427938,0.00045,120,"2024-06-28T18:40:26.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590376,1719600026712,-1865.14477881,0.00045,120,"2024-06-28T18:40:26.712",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590377,1719600026750,-200.49629149,0.00045,120,"2024-06-28T18:40:26.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590378,1719600026794,-150.0,0.00045,85,"2024-06-28T18:40:26.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590379,1719600026832,-1942.0,0.00045,120,"2024-06-28T18:40:26.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590380,1719600026869,-2000.0,0.00045,120,"2024-06-28T18:40:26.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590381,1719600026908,-3000.0,0.00045,120,"2024-06-28T18:40:26.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590382,1719600026945,-3000.0,0.00045,120,"2024-06-28T18:40:26.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590383,1719600026982,-3000.0,0.00045,120,"2024-06-28T18:40:26.982",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590384,1719600027018,-2214.0,0.00045,120,"2024-06-28T18:40:27.018",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590385,1719600027053,-954.67463094,0.00045,30,"2024-06-28T18:40:27.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590386,1719600027088,-1443.59845876,0.00045,90,"2024-06-28T18:40:27.088",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590387,1719600027126,-754.999982,0.00045,120,"2024-06-28T18:40:27.126",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590388,1719600027167,-347.73746497,0.00045,120,"2024-06-28T18:40:27.167",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590389,1719600027211,-827.30958816,0.00045,45,"2024-06-28T18:40:27.211",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590390,1719600027257,-27796.49623343,0.00045,60,"2024-06-28T18:40:27.257",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590391,1719600027295,-294.59375757,0.00045,120,"2024-06-28T18:40:27.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590392,1719600027333,-150.0,0.00045016,30,"2024-06-28T18:40:27.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590393,1719600027371,-154.79204592,0.00045019,30,"2024-06-28T18:40:27.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590394,1719600027409,-531.3652091,0.00045031,30,"2024-06-28T18:40:27.409",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590395,1719600027448,-176.54857333,0.00045031,30,"2024-06-28T18:40:27.448",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590396,1719600027485,-230.41111186,0.00045031,30,"2024-06-28T18:40:27.485",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590397,1719600027526,-7054.13,0.00045031,30,"2024-06-28T18:40:27.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590398,1719600027565,-7054.13,0.00045031,30,"2024-06-28T18:40:27.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590399,1719600027602,-150.0,0.00045032,30,"2024-06-28T18:40:27.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590400,1719600027645,-165.87119956,0.00045042,30,"2024-06-28T18:40:27.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590401,1719600027685,-224.0,0.0004506,30,"2024-06-28T18:40:27.685",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590402,1719600027729,-211.0,0.0004506,30,"2024-06-28T18:40:27.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590403,1719600027766,-208.0,0.0004506,30,"2024-06-28T18:40:27.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590404,1719600027802,-213.0,0.0004506,30,"2024-06-28T18:40:27.802",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590405,1719600027837,-213.0,0.0004506,30,"2024-06-28T18:40:27.837",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590406,1719600027875,-208.0,0.0004506,30,"2024-06-28T18:40:27.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590407,1719600027913,-840.41,0.00045068,30,"2024-06-28T18:40:27.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590408,1719600027950,-531.3652091,0.00045081,30,"2024-06-28T18:40:27.950",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590409,1719600027987,-176.54857333,0.00045081,30,"2024-06-28T18:40:27.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590410,1719600028024,-230.41111186,0.00045081,30,"2024-06-28T18:40:28.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590411,1719600028062,-464.3339419,0.00045082,30,"2024-06-28T18:40:28.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590412,1719600028100,-150.0,0.00045088,30,"2024-06-28T18:40:28.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590413,1719600028137,-150.0,0.00045088,30,"2024-06-28T18:40:28.137",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590414,1719600028180,-153.98406934,0.0004509,30,"2024-06-28T18:40:28.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590415,1719600028217,-154.000164,0.000451,54,"2024-06-28T18:40:28.217",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590416,1719600028257,-410.0,0.00045122,60,"2024-06-28T18:40:28.257",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590417,1719600028296,-531.3652091,0.00045131,30,"2024-06-28T18:40:28.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590418,1719600028334,-176.54857333,0.00045131,30,"2024-06-28T18:40:28.334",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590419,1719600028370,-230.41111186,0.00045131,30,"2024-06-28T18:40:28.370",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590420,1719600028408,-1540.2735,0.0004514,30,"2024-06-28T18:40:28.408",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590421,1719600028447,-150.0,0.00045142,30,"2024-06-28T18:40:28.447",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590422,1719600028486,-150.0,0.00045162,30,"2024-06-28T18:40:28.486",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590423,1719600028521,-531.3652091,0.00045181,30,"2024-06-28T18:40:28.521",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590424,1719600028560,-176.54857333,0.00045181,30,"2024-06-28T18:40:28.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590425,1719600028597,-230.41111186,0.00045181,30,"2024-06-28T18:40:28.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590426,1719600028634,-1314.48,0.00045205,95,"2024-06-28T18:40:28.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590427,1719600028671,-2495.51,0.00045205,110,"2024-06-28T18:40:28.671",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590428,1719600028708,-999.0,0.00045205,120,"2024-06-28T18:40:28.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590429,1719600028746,-531.3652091,0.0004523,30,"2024-06-28T18:40:28.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590430,1719600028783,-176.54857333,0.0004523,30,"2024-06-28T18:40:28.783",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590431,1719600028822,-230.41111186,0.0004523,30,"2024-06-28T18:40:28.822",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590432,1719600028861,-150.0,0.00045269,30,"2024-06-28T18:40:28.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590433,1719600028898,-531.3652091,0.0004528,30,"2024-06-28T18:40:28.898",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590434,1719600028934,-176.54857333,0.0004528,30,"2024-06-28T18:40:28.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590435,1719600028974,-230.41111186,0.0004528,30,"2024-06-28T18:40:28.974",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590436,1719600029014,-150.0,0.00045292,30,"2024-06-28T18:40:29.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590437,1719600029057,-7054.13,0.00045305,30,"2024-06-28T18:40:29.057",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590438,1719600029095,-7054.13,0.00045305,30,"2024-06-28T18:40:29.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590439,1719600029135,-150.0,0.00045327,120,"2024-06-28T18:40:29.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590440,1719600029175,-531.3652091,0.0004533,30,"2024-06-28T18:40:29.175",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590441,1719600029216,-176.54857333,0.0004533,30,"2024-06-28T18:40:29.216",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590442,1719600029255,-230.41111186,0.0004533,30,"2024-06-28T18:40:29.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590443,1719600029295,-197.47651852,0.0004536,30,"2024-06-28T18:40:29.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590444,1719600029333,-2166.46638259,0.00045369,30,"2024-06-28T18:40:29.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590445,1719600029692,-150.0,0.0004537,30,"2024-06-28T18:40:29.692",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590446,1719600029730,-531.3652091,0.0004538,30,"2024-06-28T18:40:29.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590447,1719600029770,-176.54857333,0.0004538,30,"2024-06-28T18:40:29.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590448,1719600029808,-230.41111186,0.0004538,30,"2024-06-28T18:40:29.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590449,1719600029850,-930.0,0.00045388,30,"2024-06-28T18:40:29.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590450,1719600029888,-150.0,0.00045395,30,"2024-06-28T18:40:29.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590451,1719600029925,-207.2920081,0.00045401,30,"2024-06-28T18:40:29.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590452,1719600029962,-150.0,0.00045422,30,"2024-06-28T18:40:29.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590453,1719600030000,-531.3652091,0.0004543,30,"2024-06-28T18:40:30.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590454,1719600030037,-176.54857333,0.0004543,30,"2024-06-28T18:40:30.037",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590455,1719600030074,-230.41111186,0.0004543,30,"2024-06-28T18:40:30.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590456,1719600030111,-840.41,0.00045479,30,"2024-06-28T18:40:30.111",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590457,1719600030152,-999.0,0.00045479,120,"2024-06-28T18:40:30.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590458,1719600030191,-531.3652091,0.00045479,30,"2024-06-28T18:40:30.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590459,1719600030232,-176.54857333,0.00045479,30,"2024-06-28T18:40:30.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590460,1719600030271,-230.41111186,0.00045479,30,"2024-06-28T18:40:30.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590461,1719600030316,-341.98087618,0.000455,90,"2024-06-28T18:40:30.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590462,1719600030355,-150.0,0.00045522,30,"2024-06-28T18:40:30.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590463,1719600030394,-531.3652091,0.00045529,30,"2024-06-28T18:40:30.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590464,1719600030435,-176.54857333,0.00045529,30,"2024-06-28T18:40:30.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590465,1719600030475,-230.41111186,0.00045529,30,"2024-06-28T18:40:30.475",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590466,1719600030516,-150.0,0.00045551,30,"2024-06-28T18:40:30.516",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590467,1719600030553,-7054.13,0.00045578,30,"2024-06-28T18:40:30.553",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590468,1719600030590,-7054.13,0.00045578,30,"2024-06-28T18:40:30.590",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590469,1719600030626,-531.3652091,0.00045579,30,"2024-06-28T18:40:30.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590470,1719600030662,-176.54857333,0.00045579,30,"2024-06-28T18:40:30.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590471,1719600030699,-230.41111186,0.00045579,30,"2024-06-28T18:40:30.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590472,1719600030737,-207.2920081,0.00045607,30,"2024-06-28T18:40:30.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590473,1719600030775,-150.0,0.00045616,30,"2024-06-28T18:40:30.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590474,1719600030811,-150.0,0.00045616,30,"2024-06-28T18:40:30.811",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590475,1719600030847,-151.0,0.00045616,120,"2024-06-28T18:40:30.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590476,1719600030885,-531.3652091,0.00045629,30,"2024-06-28T18:40:30.885",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590477,1719600030922,-176.54857333,0.00045629,30,"2024-06-28T18:40:30.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590478,1719600030959,-230.41111186,0.00045629,30,"2024-06-28T18:40:30.959",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590479,1719600030996,-150.0,0.00045648,30,"2024-06-28T18:40:30.996",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590480,1719600031032,-155.75150186,0.00045675,30,"2024-06-28T18:40:31.032",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590481,1719600031071,-531.3652091,0.00045679,30,"2024-06-28T18:40:31.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590482,1719600031107,-176.54857333,0.00045679,30,"2024-06-28T18:40:31.107",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590483,1719600031141,-230.41111186,0.00045679,30,"2024-06-28T18:40:31.141",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590484,1719600031182,-150.0,0.00045681,30,"2024-06-28T18:40:31.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590485,1719600031220,-2166.46638277,0.00045685,30,"2024-06-28T18:40:31.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590486,1719600031259,-172.27777778,0.00045699,120,"2024-06-28T18:40:31.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590487,1719600031295,-155.75150198,0.00045703,30,"2024-06-28T18:40:31.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590488,1719600031330,-207.29200823,0.00045709,30,"2024-06-28T18:40:31.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590489,1719600031367,-154.79204603,0.00045713,30,"2024-06-28T18:40:31.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590490,1719600031407,-531.3652091,0.00045728,30,"2024-06-28T18:40:31.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590491,1719600031447,-176.54857333,0.00045728,30,"2024-06-28T18:40:31.447",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590492,1719600031482,-230.41111186,0.00045728,30,"2024-06-28T18:40:31.482",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590493,1719600031516,-2495.51,0.00045753,112,"2024-06-28T18:40:31.516",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590494,1719600031551,-2159.54,0.00045753,120,"2024-06-28T18:40:31.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590495,1719600031586,-999.0,0.00045753,120,"2024-06-28T18:40:31.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590496,1719600031622,-150.0,0.00045774,30,"2024-06-28T18:40:31.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590497,1719600031659,-531.3652091,0.00045778,30,"2024-06-28T18:40:31.659",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590498,1719600031697,-176.54857333,0.00045778,30,"2024-06-28T18:40:31.697",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590499,1719600031735,-230.41111186,0.00045778,30,"2024-06-28T18:40:31.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590500,1719600031772,-150.0,0.00045793,30,"2024-06-28T18:40:31.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590501,1719600031807,-150.0,0.00045793,30,"2024-06-28T18:40:31.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590502,1719600031841,-150.0,0.00045811,30,"2024-06-28T18:40:31.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590503,1719600031877,-531.3652091,0.00045828,30,"2024-06-28T18:40:31.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590504,1719600031912,-176.54857333,0.00045828,30,"2024-06-28T18:40:31.912",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590505,1719600031949,-230.41111186,0.00045828,30,"2024-06-28T18:40:31.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590506,1719600031986,-7054.13,0.00045851,30,"2024-06-28T18:40:31.986",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590507,1719600032023,-7054.13,0.00045851,30,"2024-06-28T18:40:32.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590508,1719600032061,-531.3652091,0.00045878,30,"2024-06-28T18:40:32.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590509,1719600032098,-176.54857333,0.00045878,30,"2024-06-28T18:40:32.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590510,1719600032136,-230.41111186,0.00045878,30,"2024-06-28T18:40:32.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590511,1719600032179,-840.41,0.0004589,30,"2024-06-28T18:40:32.179",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590512,1719600032232,-150.0,0.00045901,30,"2024-06-28T18:40:32.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590513,1719600032271,-531.3652091,0.00045928,30,"2024-06-28T18:40:32.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590514,1719600032308,-176.54857333,0.00045928,30,"2024-06-28T18:40:32.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590515,1719600032344,-230.41111186,0.00045928,30,"2024-06-28T18:40:32.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590516,1719600032380,-150.0,0.00045941,30,"2024-06-28T18:40:32.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590517,1719600032419,-531.3652091,0.00045978,30,"2024-06-28T18:40:32.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590518,1719600032458,-176.54857333,0.00045978,30,"2024-06-28T18:40:32.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590519,1719600032495,-230.41111186,0.00045978,30,"2024-06-28T18:40:32.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590520,1719600032537,-50000.0,0.00046,36,"2024-06-28T18:40:32.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590521,1719600032575,-2000.0,0.00046,30,"2024-06-28T18:40:32.575",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590522,1719600032612,-1000.0,0.00046,30,"2024-06-28T18:40:32.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590523,1719600032649,-168.0,0.00046,96,"2024-06-28T18:40:32.649",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590524,1719600032689,-3000.0,0.00046,120,"2024-06-28T18:40:32.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590525,1719600032729,-3000.0,0.00046,120,"2024-06-28T18:40:32.729",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590526,1719600032766,-3000.0,0.00046,120,"2024-06-28T18:40:32.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590527,1719600032805,-3000.0,0.00046,120,"2024-06-28T18:40:32.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590528,1719600032843,-3000.0,0.00046,120,"2024-06-28T18:40:32.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590529,1719600032879,-3000.0,0.00046,120,"2024-06-28T18:40:32.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590530,1719600032916,-1000.0,0.00046,120,"2024-06-28T18:40:32.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590531,1719600032955,-188.9489484,0.00046,100,"2024-06-28T18:40:32.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590532,1719600032995,-999.0,0.00046027,120,"2024-06-28T18:40:32.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590533,1719600033034,-531.3652091,0.00046027,30,"2024-06-28T18:40:33.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590534,1719600033071,-176.54857333,0.00046027,30,"2024-06-28T18:40:33.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590535,1719600033107,-230.41111186,0.00046027,30,"2024-06-28T18:40:33.107",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590536,1719600033143,-150.0,0.00046027,30,"2024-06-28T18:40:33.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590537,1719600033180,-150.0,0.00046071,30,"2024-06-28T18:40:33.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590538,1719600033218,-531.3652091,0.00046077,30,"2024-06-28T18:40:33.218",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590539,1719600033256,-176.54857333,0.00046077,30,"2024-06-28T18:40:33.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590540,1719600033296,-230.41111186,0.00046077,30,"2024-06-28T18:40:33.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590541,1719600033334,-150.0,0.00046081,120,"2024-06-28T18:40:33.334",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590542,1719600033368,-531.3652091,0.00046127,30,"2024-06-28T18:40:33.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590543,1719600033404,-176.54857333,0.00046127,30,"2024-06-28T18:40:33.404",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590544,1719600033450,-230.41111186,0.00046127,30,"2024-06-28T18:40:33.450",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590545,1719600033491,-150.0,0.00046154,30,"2024-06-28T18:40:33.491",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590546,1719600033533,-531.3652091,0.00046177,30,"2024-06-28T18:40:33.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590547,1719600033568,-176.54857333,0.00046177,30,"2024-06-28T18:40:33.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590548,1719600033842,-230.41111186,0.00046177,30,"2024-06-28T18:40:33.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590549,1719600033910,-150.0,0.000462,30,"2024-06-28T18:40:33.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590550,1719600033957,-531.3652091,0.00046227,30,"2024-06-28T18:40:33.957",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590551,1719600033995,-176.54857333,0.00046227,30,"2024-06-28T18:40:33.995",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590552,1719600034034,-230.41111186,0.00046227,30,"2024-06-28T18:40:34.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590553,1719600034072,-531.3652091,0.00046276,30,"2024-06-28T18:40:34.072",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590554,1719600034108,-176.54857333,0.00046276,30,"2024-06-28T18:40:34.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590555,1719600034144,-230.41111186,0.00046276,30,"2024-06-28T18:40:34.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590556,1719600034184,-150.0,0.0004628,30,"2024-06-28T18:40:34.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590557,1719600034223,-840.41,0.00046301,30,"2024-06-28T18:40:34.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590558,1719600034261,-2495.51,0.00046301,114,"2024-06-28T18:40:34.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590559,1719600034298,-999.0,0.00046301,120,"2024-06-28T18:40:34.298",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590560,1719600034335,-531.3652091,0.00046326,30,"2024-06-28T18:40:34.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590561,1719600034371,-176.54857333,0.00046326,30,"2024-06-28T18:40:34.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590562,1719600034410,-230.41111186,0.00046326,30,"2024-06-28T18:40:34.410",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590563,1719600034448,-150.0,0.0004633,30,"2024-06-28T18:40:34.448",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590564,1719600034487,-150.0,0.00046353,120,"2024-06-28T18:40:34.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590565,1719600034522,-150.0,0.00046356,30,"2024-06-28T18:40:34.522",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590566,1719600034559,-531.3652091,0.00046376,30,"2024-06-28T18:40:34.559",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590567,1719600034597,-176.54857333,0.00046376,30,"2024-06-28T18:40:34.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590568,1719600034635,-230.41111186,0.00046376,30,"2024-06-28T18:40:34.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590569,1719600034670,-201.0,0.0004638,30,"2024-06-28T18:40:34.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590570,1719600034704,-214.0,0.0004638,30,"2024-06-28T18:40:34.704",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590571,1719600034740,-210.0,0.0004638,30,"2024-06-28T18:40:34.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590572,1719600034777,-245.527746,0.00046381,30,"2024-06-28T18:40:34.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590573,1719600034818,-244.931909,0.00046381,30,"2024-06-28T18:40:34.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590574,1719600034855,-163.685165,0.00046381,30,"2024-06-28T18:40:34.855",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590575,1719600034892,-163.287939,0.00046381,30,"2024-06-28T18:40:34.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590576,1719600034931,-150.0,0.00046407,30,"2024-06-28T18:40:34.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590577,1719600034968,-172.27777778,0.00046411,120,"2024-06-28T18:40:34.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590578,1719600035007,-531.3652091,0.00046426,30,"2024-06-28T18:40:35.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590579,1719600035045,-176.54857333,0.00046426,30,"2024-06-28T18:40:35.045",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590580,1719600035083,-230.41111186,0.00046426,30,"2024-06-28T18:40:35.083",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590581,1719600035119,-150.0,0.0004646,30,"2024-06-28T18:40:35.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590582,1719600035157,-531.3652091,0.00046476,30,"2024-06-28T18:40:35.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590583,1719600035196,-176.54857333,0.00046476,30,"2024-06-28T18:40:35.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590584,1719600035238,-230.41111186,0.00046476,30,"2024-06-28T18:40:35.238",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590585,1719600035284,-224.0,0.0004648,30,"2024-06-28T18:40:35.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590586,1719600035322,-211.0,0.0004648,30,"2024-06-28T18:40:35.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590587,1719600035362,-208.0,0.0004648,30,"2024-06-28T18:40:35.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590588,1719600035406,-208.0,0.0004648,30,"2024-06-28T18:40:35.406",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590589,1719600035447,-213.0,0.0004648,30,"2024-06-28T18:40:35.447",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590590,1719600035491,-208.0,0.0004648,30,"2024-06-28T18:40:35.491",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590591,1719600035532,-213.0,0.0004648,30,"2024-06-28T18:40:35.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590592,1719600035571,-208.0,0.0004648,30,"2024-06-28T18:40:35.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590593,1719600035612,-150.0,0.00046497,30,"2024-06-28T18:40:35.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590594,1719600035652,-150.0,0.00046497,30,"2024-06-28T18:40:35.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590595,1719600035692,-977.29273747,0.000465,120,"2024-06-28T18:40:35.692",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590596,1719600035736,-531.3652091,0.00046525,30,"2024-06-28T18:40:35.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590597,1719600035775,-176.54857333,0.00046525,30,"2024-06-28T18:40:35.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590598,1719600035814,-230.41111186,0.00046525,30,"2024-06-28T18:40:35.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590599,1719600035853,-150.0,0.00046533,30,"2024-06-28T18:40:35.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590600,1719600035893,-1314.48,0.00046575,100,"2024-06-28T18:40:35.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590601,1719600035931,-500.0,0.00046575,30,"2024-06-28T18:40:35.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590602,1719600035972,-2159.54,0.00046575,120,"2024-06-28T18:40:35.972",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590603,1719600036014,-999.0,0.00046575,120,"2024-06-28T18:40:36.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590604,1719600036054,-531.3652091,0.00046575,30,"2024-06-28T18:40:36.054",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590605,1719600036093,-176.54857333,0.00046575,30,"2024-06-28T18:40:36.093",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590606,1719600036133,-230.41111186,0.00046575,30,"2024-06-28T18:40:36.133",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590607,1719600036172,-150.0,0.0004659,30,"2024-06-28T18:40:36.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590608,1719600036212,-531.3652091,0.00046625,30,"2024-06-28T18:40:36.212",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590609,1719600036251,-176.54857333,0.00046625,30,"2024-06-28T18:40:36.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590610,1719600036294,-230.41111186,0.00046625,30,"2024-06-28T18:40:36.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590611,1719600036333,-150.0,0.0004666,30,"2024-06-28T18:40:36.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590612,1719600036374,-531.3652091,0.00046675,30,"2024-06-28T18:40:36.374",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590613,1719600036414,-176.54857333,0.00046675,30,"2024-06-28T18:40:36.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590614,1719600036458,-230.41111186,0.00046675,30,"2024-06-28T18:40:36.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590615,1719600036496,-840.41,0.00046712,30,"2024-06-28T18:40:36.496",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590616,1719600036536,-150.0,0.00046719,30,"2024-06-28T18:40:36.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590617,1719600036574,-531.3652091,0.00046725,30,"2024-06-28T18:40:36.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590618,1719600036611,-176.54857333,0.00046725,30,"2024-06-28T18:40:36.611",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590619,1719600036650,-230.41111186,0.00046725,30,"2024-06-28T18:40:36.650",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590620,1719600036688,-151.0,0.0004674,120,"2024-06-28T18:40:36.688",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590621,1719600036727,-531.3652091,0.00046775,30,"2024-06-28T18:40:36.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590622,1719600036767,-176.54857333,0.00046775,30,"2024-06-28T18:40:36.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590623,1719600036810,-230.41111186,0.00046775,30,"2024-06-28T18:40:36.810",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590624,1719600036849,-150.0,0.00046786,30,"2024-06-28T18:40:36.849",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590625,1719600036889,-531.3652091,0.00046824,30,"2024-06-28T18:40:36.889",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590626,1719600036929,-176.54857333,0.00046824,30,"2024-06-28T18:40:36.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590627,1719600036966,-230.41111186,0.00046824,30,"2024-06-28T18:40:36.966",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590628,1719600037004,-1039.0,0.00046833,30,"2024-06-28T18:40:37.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590629,1719600037039,-2495.51,0.00046849,116,"2024-06-28T18:40:37.039",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590630,1719600037079,-999.0,0.00046849,120,"2024-06-28T18:40:37.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590631,1719600037117,-150.0,0.00046849,30,"2024-06-28T18:40:37.117",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590632,1719600037156,-150.0,0.00046849,30,"2024-06-28T18:40:37.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590633,1719600037194,-150.0,0.00046849,30,"2024-06-28T18:40:37.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590634,1719600037233,-531.3652091,0.00046874,30,"2024-06-28T18:40:37.233",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590635,1719600037271,-176.54857333,0.00046874,30,"2024-06-28T18:40:37.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590636,1719600037324,-230.41111186,0.00046874,30,"2024-06-28T18:40:37.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590637,1719600037362,-150.0,0.00046912,30,"2024-06-28T18:40:37.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590638,1719600037400,-531.3652091,0.00046924,30,"2024-06-28T18:40:37.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590639,1719600037443,-176.54857333,0.00046924,30,"2024-06-28T18:40:37.443",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590640,1719600037483,-230.41111186,0.00046924,30,"2024-06-28T18:40:37.483",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590641,1719600037524,-531.3652091,0.00046974,30,"2024-06-28T18:40:37.524",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590642,1719600037564,-176.54857333,0.00046974,30,"2024-06-28T18:40:37.564",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590643,1719600037602,-230.41111186,0.00046974,30,"2024-06-28T18:40:37.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590644,1719600037639,-150.0,0.00046979,30,"2024-06-28T18:40:37.639",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590645,1719600037680,-50000.0,0.00047,37,"2024-06-28T18:40:37.680",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590646,1719600037718,-953.45532283,0.00047,120,"2024-06-28T18:40:37.718",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590647,1719600037758,-2000.0,0.00047,30,"2024-06-28T18:40:37.758",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590648,1719600037795,-202.76006427,0.00047,60,"2024-06-28T18:40:37.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590649,1719600037834,-376.0289323,0.00047,120,"2024-06-28T18:40:37.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590650,1719600037872,-317.86291422,0.00047,120,"2024-06-28T18:40:37.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590651,1719600037911,-510.81602048,0.00047,30,"2024-06-28T18:40:37.911",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590652,1719600038254,-2000.0,0.00047,120,"2024-06-28T18:40:38.254",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590653,1719600038293,-5000.0,0.00047,120,"2024-06-28T18:40:38.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590654,1719600038331,-3000.0,0.00047,120,"2024-06-28T18:40:38.331",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590655,1719600038368,-3000.0,0.00047,120,"2024-06-28T18:40:38.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590656,1719600038404,-3000.0,0.00047,120,"2024-06-28T18:40:38.404",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590657,1719600038445,-3000.0,0.00047,120,"2024-06-28T18:40:38.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590658,1719600038486,-3000.0,0.00047,120,"2024-06-28T18:40:38.486",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590659,1719600038523,-2401.68290546,0.00047,120,"2024-06-28T18:40:38.523",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590660,1719600038561,-531.3652091,0.00047024,30,"2024-06-28T18:40:38.561",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590661,1719600038597,-176.54857333,0.00047024,30,"2024-06-28T18:40:38.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590662,1719600038635,-230.41111186,0.00047024,30,"2024-06-28T18:40:38.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590663,1719600038673,-150.0,0.00047039,30,"2024-06-28T18:40:38.673",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590664,1719600038710,-531.3652091,0.00047073,30,"2024-06-28T18:40:38.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590665,1719600038746,-176.54857333,0.00047073,30,"2024-06-28T18:40:38.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590666,1719600038782,-230.41111186,0.00047073,30,"2024-06-28T18:40:38.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590667,1719600038818,-245.527746,0.00047084,30,"2024-06-28T18:40:38.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590668,1719600038853,-244.931909,0.00047084,30,"2024-06-28T18:40:38.853",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590669,1719600038888,-163.287939,0.00047084,30,"2024-06-28T18:40:38.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590670,1719600038925,-163.685165,0.00047084,30,"2024-06-28T18:40:38.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590671,1719600038962,-173.54995,0.00047088,30,"2024-06-28T18:40:38.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590672,1719600038999,-150.0,0.00047109,30,"2024-06-28T18:40:38.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590673,1719600039041,-840.41,0.00047123,30,"2024-06-28T18:40:39.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590674,1719600039080,-999.0,0.00047123,120,"2024-06-28T18:40:39.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590675,1719600039118,-531.3652091,0.00047123,30,"2024-06-28T18:40:39.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590676,1719600039157,-176.54857333,0.00047123,30,"2024-06-28T18:40:39.157",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590677,1719600039196,-230.41111186,0.00047123,30,"2024-06-28T18:40:39.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590678,1719600039235,-172.27777778,0.00047123,120,"2024-06-28T18:40:39.235",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590679,1719600039273,-150.0,0.00047165,30,"2024-06-28T18:40:39.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590680,1719600039314,-531.3652091,0.00047173,30,"2024-06-28T18:40:39.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590681,1719600039353,-176.54857333,0.00047173,30,"2024-06-28T18:40:39.353",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590682,1719600039392,-230.41111186,0.00047173,30,"2024-06-28T18:40:39.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590683,1719600039435,-150.0,0.00047191,120,"2024-06-28T18:40:39.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590684,1719600039476,-150.0,0.00047202,30,"2024-06-28T18:40:39.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590685,1719600039517,-150.0,0.00047202,30,"2024-06-28T18:40:39.517",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590686,1719600039554,-531.3652091,0.00047223,30,"2024-06-28T18:40:39.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590687,1719600039593,-176.54857333,0.00047223,30,"2024-06-28T18:40:39.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590688,1719600039631,-230.41111186,0.00047223,30,"2024-06-28T18:40:39.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590689,1719600039670,-150.0,0.00047239,30,"2024-06-28T18:40:39.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590690,1719600039708,-531.3652091,0.00047273,30,"2024-06-28T18:40:39.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590691,1719600039746,-176.54857333,0.00047273,30,"2024-06-28T18:40:39.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590692,1719600039785,-230.41111186,0.00047273,30,"2024-06-28T18:40:39.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590693,1719600039824,-173.54995,0.00047288,30,"2024-06-28T18:40:39.824",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590694,1719600039861,-150.0,0.00047292,30,"2024-06-28T18:40:39.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590695,1719600039901,-531.3652091,0.00047322,30,"2024-06-28T18:40:39.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590696,1719600039939,-176.54857333,0.00047322,30,"2024-06-28T18:40:39.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590697,1719600039976,-230.41111186,0.00047322,30,"2024-06-28T18:40:39.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590698,1719600040012,-150.0,0.00047342,30,"2024-06-28T18:40:40.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590699,1719600040049,-150.0,0.00047368,30,"2024-06-28T18:40:40.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590700,1719600040086,-531.3652091,0.00047372,30,"2024-06-28T18:40:40.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590701,1719600040124,-176.54857333,0.00047372,30,"2024-06-28T18:40:40.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590702,1719600040162,-230.41111186,0.00047372,30,"2024-06-28T18:40:40.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590703,1719600040206,-2495.51,0.00047397,118,"2024-06-28T18:40:40.206",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590704,1719600040244,-2159.54,0.00047397,120,"2024-06-28T18:40:40.244",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590705,1719600040282,-999.0,0.00047397,120,"2024-06-28T18:40:40.282",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590706,1719600040320,-150.0,0.00047418,30,"2024-06-28T18:40:40.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590707,1719600040358,-531.3652091,0.00047422,30,"2024-06-28T18:40:40.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590708,1719600040394,-176.54857333,0.00047422,30,"2024-06-28T18:40:40.394",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590709,1719600040432,-230.41111186,0.00047422,30,"2024-06-28T18:40:40.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590710,1719600040471,-150.0,0.00047469,120,"2024-06-28T18:40:40.471",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590711,1719600040513,-531.3652091,0.00047472,30,"2024-06-28T18:40:40.513",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590712,1719600040551,-176.54857333,0.00047472,30,"2024-06-28T18:40:40.551",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590713,1719600040587,-230.41111186,0.00047472,30,"2024-06-28T18:40:40.587",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590714,1719600040624,-535.6681911,0.0004748,120,"2024-06-28T18:40:40.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590715,1719600040660,-173.54995,0.00047488,30,"2024-06-28T18:40:40.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590716,1719600040696,-150.0,0.00047498,30,"2024-06-28T18:40:40.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590717,1719600040731,-309.68705518,0.000475,30,"2024-06-28T18:40:40.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590718,1719600040769,-531.3652091,0.00047522,30,"2024-06-28T18:40:40.769",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590719,1719600040804,-176.54857333,0.00047522,30,"2024-06-28T18:40:40.804",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590720,1719600040842,-230.41111186,0.00047522,30,"2024-06-28T18:40:40.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590721,1719600040877,-840.41,0.00047534,30,"2024-06-28T18:40:40.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590722,1719600040913,-150.0,0.00047545,30,"2024-06-28T18:40:40.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590723,1719600040951,-531.3652091,0.00047572,30,"2024-06-28T18:40:40.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590724,1719600040987,-176.54857333,0.00047572,30,"2024-06-28T18:40:40.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590725,1719600041024,-230.41111186,0.00047572,30,"2024-06-28T18:40:41.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590726,1719600041062,-531.3652091,0.00047621,30,"2024-06-28T18:40:41.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590727,1719600041096,-176.54857333,0.00047621,30,"2024-06-28T18:40:41.096",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590728,1719600041129,-230.41111186,0.00047621,30,"2024-06-28T18:40:41.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590729,1719600041164,-150.0,0.00047628,30,"2024-06-28T18:40:41.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590730,1719600041203,-689.99999901,0.00047654,60,"2024-06-28T18:40:41.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590731,1719600041239,-999.0,0.00047671,120,"2024-06-28T18:40:41.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590732,1719600041274,-531.3652091,0.00047671,30,"2024-06-28T18:40:41.274",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590733,1719600041310,-176.54857333,0.00047671,30,"2024-06-28T18:40:41.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590734,1719600041347,-230.41111186,0.00047671,30,"2024-06-28T18:40:41.347",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590735,1719600041383,-150.0,0.00047671,30,"2024-06-28T18:40:41.383",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590736,1719600041418,-173.54995,0.00047688,30,"2024-06-28T18:40:41.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590737,1719600041455,-531.3652091,0.00047721,30,"2024-06-28T18:40:41.455",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590738,1719600041491,-176.54857333,0.00047721,30,"2024-06-28T18:40:41.491",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590739,1719600041526,-230.41111186,0.00047721,30,"2024-06-28T18:40:41.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590740,1719600041562,-150.0,0.00047758,30,"2024-06-28T18:40:41.562",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590741,1719600041597,-531.3652091,0.00047771,30,"2024-06-28T18:40:41.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590742,1719600041631,-176.54857333,0.00047771,30,"2024-06-28T18:40:41.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590743,1719600041666,-230.41111186,0.00047771,30,"2024-06-28T18:40:41.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590744,1719600041700,-245.527746,0.00047786,30,"2024-06-28T18:40:41.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590745,1719600041734,-244.931909,0.00047786,30,"2024-06-28T18:40:41.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590746,1719600041767,-163.287939,0.00047786,30,"2024-06-28T18:40:41.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590747,1719600041800,-163.685165,0.00047786,30,"2024-06-28T18:40:41.800",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590748,1719600041835,-150.0,0.00047798,30,"2024-06-28T18:40:41.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590749,1719600041872,-2607.0,0.00047798,56,"2024-06-28T18:40:41.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590750,1719600041907,-1000.0,0.000478,120,"2024-06-28T18:40:41.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590751,1719600041942,-1000.0,0.000478,120,"2024-06-28T18:40:41.942",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590752,1719600041976,-1000.0,0.000478,120,"2024-06-28T18:40:41.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590753,1719600042012,-1000.0,0.000478,120,"2024-06-28T18:40:42.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590754,1719600042046,-1000.0,0.000478,120,"2024-06-28T18:40:42.046",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590755,1719600042311,-1000.0,0.000478,120,"2024-06-28T18:40:42.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590756,1719600042348,-1000.0,0.000478,120,"2024-06-28T18:40:42.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590757,1719600042383,-1000.0,0.000478,120,"2024-06-28T18:40:42.383",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590758,1719600042418,-1000.0,0.000478,120,"2024-06-28T18:40:42.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590759,1719600042454,-713.6,0.000478,120,"2024-06-28T18:40:42.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590760,1719600042492,-531.3652091,0.00047821,30,"2024-06-28T18:40:42.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590761,1719600042528,-176.54857333,0.00047821,30,"2024-06-28T18:40:42.528",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590762,1719600042563,-230.41111186,0.00047821,30,"2024-06-28T18:40:42.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590763,1719600042600,-172.27777778,0.00047836,120,"2024-06-28T18:40:42.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590764,1719600042636,-201.0,0.0004785,30,"2024-06-28T18:40:42.636",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590765,1719600042673,-214.0,0.0004785,30,"2024-06-28T18:40:42.673",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590766,1719600042708,-210.0,0.0004785,30,"2024-06-28T18:40:42.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590767,1719600042745,-151.0,0.00047863,120,"2024-06-28T18:40:42.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590768,1719600042782,-531.3652091,0.0004787,30,"2024-06-28T18:40:42.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590769,1719600042819,-176.54857333,0.0004787,30,"2024-06-28T18:40:42.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590770,1719600042855,-230.41111186,0.0004787,30,"2024-06-28T18:40:42.855",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590771,1719600042890,-150.0,0.00047887,30,"2024-06-28T18:40:42.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590772,1719600042927,-414.12637641,0.000479,120,"2024-06-28T18:40:42.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590773,1719600042963,-224.0,0.000479,30,"2024-06-28T18:40:42.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590774,1719600042999,-208.0,0.000479,30,"2024-06-28T18:40:42.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590775,1719600043032,-211.0,0.000479,30,"2024-06-28T18:40:43.032",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590776,1719600043067,-208.0,0.000479,30,"2024-06-28T18:40:43.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590777,1719600043104,-208.0,0.000479,30,"2024-06-28T18:40:43.104",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590778,1719600043143,-213.0,0.000479,30,"2024-06-28T18:40:43.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590779,1719600043184,-208.0,0.000479,30,"2024-06-28T18:40:43.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590780,1719600043223,-213.0,0.000479,30,"2024-06-28T18:40:43.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590781,1719600043266,-208.0,0.000479,30,"2024-06-28T18:40:43.266",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590782,1719600043304,-150.0,0.00047906,30,"2024-06-28T18:40:43.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590783,1719600043341,-150.0,0.00047906,30,"2024-06-28T18:40:43.341",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590784,1719600043377,-531.3652091,0.0004792,30,"2024-06-28T18:40:43.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590785,1719600043415,-176.54857333,0.0004792,30,"2024-06-28T18:40:43.415",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590786,1719600043456,-230.41111186,0.0004792,30,"2024-06-28T18:40:43.456",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590787,1719600043495,-150.0,0.00047924,30,"2024-06-28T18:40:43.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590788,1719600043532,-1688.0,0.00047945,120,"2024-06-28T18:40:43.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590789,1719600043569,-1314.48,0.00047945,105,"2024-06-28T18:40:43.569",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590790,1719600043606,-840.41,0.00047945,30,"2024-06-28T18:40:43.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590791,1719600043643,-2495.51,0.00047945,120,"2024-06-28T18:40:43.643",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590792,1719600043681,-999.0,0.00047945,120,"2024-06-28T18:40:43.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590793,1719600043718,-531.3652091,0.0004797,30,"2024-06-28T18:40:43.718",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590794,1719600043757,-176.54857333,0.0004797,30,"2024-06-28T18:40:43.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590795,1719600043794,-230.41111186,0.0004797,30,"2024-06-28T18:40:43.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590796,1719600043830,-2553.18658292,0.0004798,120,"2024-06-28T18:40:43.830",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590797,1719600043870,-50000.0,0.00048,38,"2024-06-28T18:40:43.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590798,1719600043907,-900.0,0.00048,30,"2024-06-28T18:40:43.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590799,1719600043947,-900.0,0.00048,30,"2024-06-28T18:40:43.947",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590800,1719600043992,-900.0,0.00048,30,"2024-06-28T18:40:43.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590801,1719600044033,-900.0,0.00048,30,"2024-06-28T18:40:44.033",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590802,1719600044079,-900.0,0.00048,30,"2024-06-28T18:40:44.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590803,1719600044120,-900.0,0.00048,30,"2024-06-28T18:40:44.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590804,1719600044160,-900.0,0.00048,30,"2024-06-28T18:40:44.160",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590805,1719600044202,-900.0,0.00048,30,"2024-06-28T18:40:44.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590806,1719600044245,-900.0,0.00048,30,"2024-06-28T18:40:44.245",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590807,1719600044285,-900.0,0.00048,30,"2024-06-28T18:40:44.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590808,1719600044324,-2317.83159483,0.00048,120,"2024-06-28T18:40:44.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590809,1719600044366,-324.0,0.00048,120,"2024-06-28T18:40:44.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590810,1719600044407,-1000.0,0.00048,120,"2024-06-28T18:40:44.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590811,1719600044451,-1000.0,0.00048,120,"2024-06-28T18:40:44.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590812,1719600044493,-1000.0,0.00048,120,"2024-06-28T18:40:44.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590813,1719600044535,-1000.0,0.00048,120,"2024-06-28T18:40:44.535",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590814,1719600044577,-1000.0,0.00048,120,"2024-06-28T18:40:44.577",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590815,1719600044618,-1187.21,0.00048,120,"2024-06-28T18:40:44.618",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590816,1719600044658,-1000.0,0.00048,120,"2024-06-28T18:40:44.658",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590817,1719600044696,-788.00980687,0.00048,120,"2024-06-28T18:40:44.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590818,1719600044737,-154.28911006,0.00048,120,"2024-06-28T18:40:44.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590819,1719600044777,-181.17968448,0.00048,120,"2024-06-28T18:40:44.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590820,1719600044817,-30000.000098,0.00048,30,"2024-06-28T18:40:44.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590821,1719600044859,-150.0,0.00048017,30,"2024-06-28T18:40:44.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590822,1719600044901,-531.3652091,0.0004802,30,"2024-06-28T18:40:44.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590823,1719600044942,-176.54857333,0.0004802,30,"2024-06-28T18:40:44.942",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590824,1719600044980,-230.41111186,0.0004802,30,"2024-06-28T18:40:44.980",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590825,1719600045022,-150.0,0.00048051,30,"2024-06-28T18:40:45.022",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590826,1719600045062,-531.3652091,0.0004807,30,"2024-06-28T18:40:45.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590827,1719600045106,-176.54857333,0.0004807,30,"2024-06-28T18:40:45.106",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590828,1719600045146,-230.41111186,0.0004807,30,"2024-06-28T18:40:45.146",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590829,1719600045188,-1688.0,0.00048082,120,"2024-06-28T18:40:45.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590830,1719600045227,-150.0,0.00048082,30,"2024-06-28T18:40:45.227",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590831,1719600045268,-173.54995,0.00048088,30,"2024-06-28T18:40:45.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590832,1719600045309,-150.0,0.00048105,120,"2024-06-28T18:40:45.309",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590833,1719600045349,-531.3652091,0.00048119,30,"2024-06-28T18:40:45.349",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590834,1719600045387,-176.54857333,0.00048119,30,"2024-06-28T18:40:45.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590835,1719600045427,-230.41111186,0.00048119,30,"2024-06-28T18:40:45.427",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590836,1719600045468,-150.0,0.00048147,30,"2024-06-28T18:40:45.468",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590837,1719600045509,-531.3652091,0.00048169,30,"2024-06-28T18:40:45.509",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590838,1719600045549,-176.54857333,0.00048169,30,"2024-06-28T18:40:45.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590839,1719600045589,-230.41111186,0.00048169,30,"2024-06-28T18:40:45.589",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590840,1719600045630,-150.0,0.00048177,30,"2024-06-28T18:40:45.630",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590841,1719600045672,-1688.0,0.00048219,120,"2024-06-28T18:40:45.672",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590842,1719600045711,-2159.54,0.00048219,120,"2024-06-28T18:40:45.711",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590843,1719600045750,-999.0,0.00048219,120,"2024-06-28T18:40:45.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590844,1719600045791,-531.3652091,0.00048219,30,"2024-06-28T18:40:45.791",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590845,1719600045831,-176.54857333,0.00048219,30,"2024-06-28T18:40:45.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590846,1719600045870,-230.41111186,0.00048219,30,"2024-06-28T18:40:45.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590847,1719600045909,-531.3652091,0.00048269,30,"2024-06-28T18:40:45.909",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590848,1719600045948,-176.54857333,0.00048269,30,"2024-06-28T18:40:45.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590849,1719600045987,-230.41111186,0.00048269,30,"2024-06-28T18:40:45.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590850,1719600046026,-150.0,0.00048277,30,"2024-06-28T18:40:46.026",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590851,1719600046066,-173.54995,0.00048288,30,"2024-06-28T18:40:46.066",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590852,1719600046105,-150.0,0.00048303,30,"2024-06-28T18:40:46.105",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590853,1719600046143,-531.3652091,0.00048319,30,"2024-06-28T18:40:46.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590854,1719600046182,-176.54857333,0.00048319,30,"2024-06-28T18:40:46.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590855,1719600046223,-230.41111186,0.00048319,30,"2024-06-28T18:40:46.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590856,1719600046261,-150.0,0.00048329,30,"2024-06-28T18:40:46.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590857,1719600046304,-1688.0,0.00048356,120,"2024-06-28T18:40:46.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590858,1719600046576,-840.41,0.00048356,30,"2024-06-28T18:40:46.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590859,1719600046622,-531.3652091,0.00048369,30,"2024-06-28T18:40:46.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590860,1719600046662,-176.54857333,0.00048369,30,"2024-06-28T18:40:46.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590861,1719600046700,-230.41111186,0.00048369,30,"2024-06-28T18:40:46.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590862,1719600046740,-150.0,0.00048407,30,"2024-06-28T18:40:46.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590863,1719600046778,-531.3652091,0.00048418,30,"2024-06-28T18:40:46.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590864,1719600046817,-176.54857333,0.00048418,30,"2024-06-28T18:40:46.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590865,1719600046854,-230.41111186,0.00048418,30,"2024-06-28T18:40:46.854",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590866,1719600046892,-150.0,0.0004843,30,"2024-06-28T18:40:46.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590867,1719600046929,-531.3652091,0.00048468,30,"2024-06-28T18:40:46.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590868,1719600046969,-176.54857333,0.00048468,30,"2024-06-28T18:40:46.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590869,1719600047006,-230.41111186,0.00048468,30,"2024-06-28T18:40:47.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590870,1719600047044,-173.54995,0.00048488,30,"2024-06-28T18:40:47.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590871,1719600047082,-245.527746,0.00048489,30,"2024-06-28T18:40:47.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590872,1719600047119,-244.931909,0.00048489,30,"2024-06-28T18:40:47.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590873,1719600047156,-163.287939,0.00048489,30,"2024-06-28T18:40:47.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590874,1719600047194,-163.685165,0.00048489,30,"2024-06-28T18:40:47.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590875,1719600047232,-1688.0,0.00048493,120,"2024-06-28T18:40:47.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590876,1719600047271,-2495.51,0.00048493,120,"2024-06-28T18:40:47.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590877,1719600047309,-999.0,0.00048493,120,"2024-06-28T18:40:47.309",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590878,1719600047348,-531.3652091,0.00048518,30,"2024-06-28T18:40:47.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590879,1719600047388,-176.54857333,0.00048518,30,"2024-06-28T18:40:47.388",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590880,1719600047431,-230.41111186,0.00048518,30,"2024-06-28T18:40:47.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590881,1719600047473,-150.0,0.0004853,120,"2024-06-28T18:40:47.473",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590882,1719600047515,-150.0,0.00048536,30,"2024-06-28T18:40:47.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590883,1719600047554,-172.27777778,0.00048548,120,"2024-06-28T18:40:47.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590884,1719600047593,-150.0,0.00048556,30,"2024-06-28T18:40:47.593",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590885,1719600047632,-531.3652091,0.00048568,30,"2024-06-28T18:40:47.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590886,1719600047670,-176.54857333,0.00048568,30,"2024-06-28T18:40:47.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590887,1719600047707,-230.41111186,0.00048568,30,"2024-06-28T18:40:47.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590888,1719600047745,-150.0,0.00048611,30,"2024-06-28T18:40:47.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590889,1719600047784,-150.0,0.00048611,30,"2024-06-28T18:40:47.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590890,1719600047826,-531.3652091,0.00048618,30,"2024-06-28T18:40:47.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590891,1719600047866,-176.54857333,0.00048618,30,"2024-06-28T18:40:47.866",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590892,1719600047906,-230.41111186,0.00048618,30,"2024-06-28T18:40:47.906",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590893,1719600047945,-1688.0,0.0004863,120,"2024-06-28T18:40:47.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590894,1719600047983,-4862.4,0.00048665,117,"2024-06-28T18:40:47.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590895,1719600048022,-150.0,0.00048666,30,"2024-06-28T18:40:48.022",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590896,1719600048060,-531.3652091,0.00048667,30,"2024-06-28T18:40:48.060",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590897,1719600048098,-176.54857333,0.00048667,30,"2024-06-28T18:40:48.098",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590898,1719600048138,-230.41111186,0.00048667,30,"2024-06-28T18:40:48.138",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590899,1719600048180,-150.0,0.00048683,30,"2024-06-28T18:40:48.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590900,1719600048222,-173.54995,0.00048688,30,"2024-06-28T18:40:48.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590901,1719600048262,-1309269.23,0.0004869,120,"2024-06-28T18:40:48.262",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590902,1719600048300,-349.25417936,0.000487,120,"2024-06-28T18:40:48.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590903,1719600048340,-531.3652091,0.00048717,30,"2024-06-28T18:40:48.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590904,1719600048380,-176.54857333,0.00048717,30,"2024-06-28T18:40:48.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590905,1719600048419,-230.41111186,0.00048717,30,"2024-06-28T18:40:48.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590906,1719600048459,-1688.0,0.00048767,120,"2024-06-28T18:40:48.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590907,1719600048497,-840.41,0.00048767,30,"2024-06-28T18:40:48.497",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590908,1719600048534,-999.0,0.00048767,120,"2024-06-28T18:40:48.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590909,1719600048573,-531.3652091,0.00048767,30,"2024-06-28T18:40:48.573",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590910,1719600048612,-176.54857333,0.00048767,30,"2024-06-28T18:40:48.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590911,1719600048652,-230.41111186,0.00048767,30,"2024-06-28T18:40:48.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590912,1719600048691,-189.37989786,0.00048775,120,"2024-06-28T18:40:48.691",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590913,1719600048728,-150.0,0.00048796,30,"2024-06-28T18:40:48.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590914,1719600048767,-1562.199006,0.000488,120,"2024-06-28T18:40:48.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590915,1719600048804,-592.85566455,0.000488,120,"2024-06-28T18:40:48.804",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590916,1719600048840,-1178.04328176,0.000488,120,"2024-06-28T18:40:48.840",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590917,1719600048877,-78101.78690768,0.000488,60,"2024-06-28T18:40:48.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590918,1719600048913,-150.0,0.00048809,30,"2024-06-28T18:40:48.913",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590919,1719600048951,-531.3652091,0.00048817,30,"2024-06-28T18:40:48.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590920,1719600048992,-176.54857333,0.00048817,30,"2024-06-28T18:40:48.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590921,1719600049031,-230.41111186,0.00048817,30,"2024-06-28T18:40:49.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590922,1719600049070,-531.3652091,0.00048867,30,"2024-06-28T18:40:49.070",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590923,1719600049109,-176.54857333,0.00048867,30,"2024-06-28T18:40:49.109",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590924,1719600049150,-230.41111186,0.00048867,30,"2024-06-28T18:40:49.150",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590925,1719600049190,-156.8187,0.00048888,30,"2024-06-28T18:40:49.190",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590926,1719600049230,-408.0,0.00048896,120,"2024-06-28T18:40:49.230",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590927,1719600049273,-283.3314677,0.000489,30,"2024-06-28T18:40:49.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590928,1719600049308,-205.65134366,0.000489,120,"2024-06-28T18:40:49.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590929,1719600049344,-1688.0,0.00048904,120,"2024-06-28T18:40:49.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590930,1719600049382,-531.3652091,0.00048916,30,"2024-06-28T18:40:49.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590931,1719600049422,-176.54857333,0.00048916,30,"2024-06-28T18:40:49.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590932,1719600049464,-230.41111186,0.00048916,30,"2024-06-28T18:40:49.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590933,1719600049501,-150.0,0.00048926,30,"2024-06-28T18:40:49.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590934,1719600049538,-150.0,0.00048936,30,"2024-06-28T18:40:49.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590935,1719600049574,-531.3652091,0.00048966,30,"2024-06-28T18:40:49.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590936,1719600049610,-176.54857333,0.00048966,30,"2024-06-28T18:40:49.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590937,1719600049648,-230.41111186,0.00048966,30,"2024-06-28T18:40:49.648",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590938,1719600049685,-408.0,0.00048986,120,"2024-06-28T18:40:49.685",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590939,1719600049722,-151.0,0.00048986,120,"2024-06-28T18:40:49.722",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590940,1719600049764,-50000.0,0.00049,39,"2024-06-28T18:40:49.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590941,1719600049807,-50000.0,0.00049,39,"2024-06-28T18:40:49.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590942,1719600049846,-1000.0,0.00049,30,"2024-06-28T18:40:49.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590943,1719600049883,-734.37003037,0.00049,30,"2024-06-28T18:40:49.883",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590944,1719600049918,-640.04066115,0.00049,120,"2024-06-28T18:40:49.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590945,1719600049954,-500.0,0.00049,120,"2024-06-28T18:40:49.954",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590946,1719600049989,-500.0,0.00049,120,"2024-06-28T18:40:49.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590947,1719600050026,-500.0,0.00049,120,"2024-06-28T18:40:50.026",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590948,1719600050063,-500.0,0.00049,120,"2024-06-28T18:40:50.063",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590949,1719600050099,-500.0,0.00049,120,"2024-06-28T18:40:50.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590950,1719600050137,-500.0,0.00049,120,"2024-06-28T18:40:50.137",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590951,1719600050174,-500.0,0.00049,120,"2024-06-28T18:40:50.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590952,1719600050215,-500.0,0.00049,120,"2024-06-28T18:40:50.215",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590953,1719600050254,-500.0,0.00049,120,"2024-06-28T18:40:50.254",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590954,1719600050291,-500.0,0.00049,120,"2024-06-28T18:40:50.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590955,1719600050329,-641.0,0.00049,120,"2024-06-28T18:40:50.329",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590956,1719600050366,-500.0,0.00049,120,"2024-06-28T18:40:50.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590957,1719600050402,-500.0,0.00049,120,"2024-06-28T18:40:50.402",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590958,1719600050445,-500.0,0.00049,120,"2024-06-28T18:40:50.445",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590959,1719600050482,-500.0,0.00049,120,"2024-06-28T18:40:50.482",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590960,1719600050520,-500.0,0.00049,120,"2024-06-28T18:40:50.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590961,1719600050557,-500.0,0.00049,120,"2024-06-28T18:40:50.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590962,1719600050848,-500.0,0.00049,120,"2024-06-28T18:40:50.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590963,1719600050888,-500.0,0.00049,120,"2024-06-28T18:40:50.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590964,1719600050927,-500.0,0.00049,120,"2024-06-28T18:40:50.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590965,1719600050963,-500.0,0.00049,120,"2024-06-28T18:40:50.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590966,1719600051000,-500.0,0.00049,120,"2024-06-28T18:40:51.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590967,1719600051037,-500.0,0.00049,120,"2024-06-28T18:40:51.037",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590968,1719600051074,-500.0,0.00049,120,"2024-06-28T18:40:51.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590969,1719600051112,-500.0,0.00049,120,"2024-06-28T18:40:51.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590970,1719600051151,-500.0,0.00049,120,"2024-06-28T18:40:51.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590971,1719600051190,-500.0,0.00049,120,"2024-06-28T18:40:51.190",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590972,1719600051228,-500.0,0.00049,120,"2024-06-28T18:40:51.228",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590973,1719600051269,-500.0,0.00049,120,"2024-06-28T18:40:51.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590974,1719600051307,-500.0,0.00049,120,"2024-06-28T18:40:51.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590975,1719600051344,-500.0,0.00049,120,"2024-06-28T18:40:51.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590976,1719600051381,-500.0,0.00049,120,"2024-06-28T18:40:51.381",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590977,1719600051417,-500.0,0.00049,120,"2024-06-28T18:40:51.417",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590978,1719600051457,-500.0,0.00049,120,"2024-06-28T18:40:51.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590979,1719600051497,-500.0,0.00049,120,"2024-06-28T18:40:51.497",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590980,1719600051534,-500.0,0.00049,120,"2024-06-28T18:40:51.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590981,1719600051578,-500.0,0.00049,120,"2024-06-28T18:40:51.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590982,1719600051616,-500.0,0.00049,120,"2024-06-28T18:40:51.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590983,1719600051651,-500.0,0.00049,120,"2024-06-28T18:40:51.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590984,1719600051689,-500.0,0.00049,120,"2024-06-28T18:40:51.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590985,1719600051726,-500.0,0.00049,120,"2024-06-28T18:40:51.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590986,1719600051768,-500.0,0.00049,120,"2024-06-28T18:40:51.768",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590987,1719600051806,-500.0,0.00049,120,"2024-06-28T18:40:51.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590988,1719600051844,-500.0,0.00049,120,"2024-06-28T18:40:51.844",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590989,1719600051882,-500.0,0.00049,120,"2024-06-28T18:40:51.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590990,1719600051918,-500.0,0.00049,120,"2024-06-28T18:40:51.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590991,1719600051953,-500.0,0.00049,120,"2024-06-28T18:40:51.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590992,1719600051991,-500.0,0.00049,120,"2024-06-28T18:40:51.991",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590993,1719600052027,-500.0,0.00049,120,"2024-06-28T18:40:52.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590994,1719600052064,-500.0,0.00049,120,"2024-06-28T18:40:52.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590995,1719600052100,-500.0,0.00049,120,"2024-06-28T18:40:52.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590996,1719600052136,-500.0,0.00049,120,"2024-06-28T18:40:52.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590997,1719600052172,-500.0,0.00049,120,"2024-06-28T18:40:52.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590998,1719600052214,-500.0,0.00049,120,"2024-06-28T18:40:52.214",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330590999,1719600052252,-500.0,0.00049,120,"2024-06-28T18:40:52.252",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591000,1719600052288,-500.0,0.00049,120,"2024-06-28T18:40:52.288",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591001,1719600052323,-500.0,0.00049,120,"2024-06-28T18:40:52.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591002,1719600052358,-500.0,0.00049,120,"2024-06-28T18:40:52.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591003,1719600052397,-500.0,0.00049,120,"2024-06-28T18:40:52.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591004,1719600052438,-500.0,0.00049,120,"2024-06-28T18:40:52.438",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591005,1719600052480,-500.0,0.00049,120,"2024-06-28T18:40:52.480",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591006,1719600052526,-500.0,0.00049,120,"2024-06-28T18:40:52.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591007,1719600052563,-500.0,0.00049,120,"2024-06-28T18:40:52.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591008,1719600052600,-500.0,0.00049,120,"2024-06-28T18:40:52.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591009,1719600052638,-500.0,0.00049,120,"2024-06-28T18:40:52.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591010,1719600052675,-500.0,0.00049,120,"2024-06-28T18:40:52.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591011,1719600052713,-500.0,0.00049,120,"2024-06-28T18:40:52.713",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591012,1719600052753,-500.0,0.00049,120,"2024-06-28T18:40:52.753",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591013,1719600052793,-553.0,0.00049,120,"2024-06-28T18:40:52.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591014,1719600052832,-500.0,0.00049,120,"2024-06-28T18:40:52.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591015,1719600052869,-252.70234076,0.00049,120,"2024-06-28T18:40:52.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591016,1719600052908,-1450.67297812,0.00049,120,"2024-06-28T18:40:52.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591017,1719600052946,-14696.05218371,0.00049,120,"2024-06-28T18:40:52.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591018,1719600052985,-531.3652091,0.00049016,30,"2024-06-28T18:40:52.985",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591019,1719600053027,-176.54857333,0.00049016,30,"2024-06-28T18:40:53.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591020,1719600053064,-230.41111186,0.00049016,30,"2024-06-28T18:40:53.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591021,1719600053103,-1688.0,0.00049041,120,"2024-06-28T18:40:53.103",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591022,1719600053141,-2495.51,0.00049041,120,"2024-06-28T18:40:53.141",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591023,1719600053180,-2159.54,0.00049041,120,"2024-06-28T18:40:53.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591024,1719600053222,-999.0,0.00049041,120,"2024-06-28T18:40:53.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591025,1719600053263,-150.0,0.00049055,30,"2024-06-28T18:40:53.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591026,1719600053298,-150.0,0.00049062,30,"2024-06-28T18:40:53.298",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591027,1719600053334,-531.3652091,0.00049066,30,"2024-06-28T18:40:53.334",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591028,1719600053372,-176.54857333,0.00049066,30,"2024-06-28T18:40:53.372",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591029,1719600053411,-230.41111186,0.00049066,30,"2024-06-28T18:40:53.411",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591030,1719600053454,-150.0,0.00049104,120,"2024-06-28T18:40:53.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591031,1719600053493,-531.3652091,0.00049116,30,"2024-06-28T18:40:53.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591032,1719600053530,-176.54857333,0.00049116,30,"2024-06-28T18:40:53.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591033,1719600053568,-230.41111186,0.00049116,30,"2024-06-28T18:40:53.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591034,1719600053605,-531.3652091,0.00049166,30,"2024-06-28T18:40:53.605",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591035,1719600053643,-176.54857333,0.00049166,30,"2024-06-28T18:40:53.643",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591036,1719600053681,-230.41111186,0.00049166,30,"2024-06-28T18:40:53.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591037,1719600053719,-1688.0,0.00049178,120,"2024-06-28T18:40:53.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591038,1719600053758,-840.41,0.00049178,30,"2024-06-28T18:40:53.758",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591039,1719600053796,-150.0,0.00049185,30,"2024-06-28T18:40:53.796",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591040,1719600053834,-150.0,0.00049189,30,"2024-06-28T18:40:53.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591041,1719600053871,-245.527746,0.00049192,30,"2024-06-28T18:40:53.871",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591042,1719600053910,-244.931909,0.00049192,30,"2024-06-28T18:40:53.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591043,1719600053949,-163.287939,0.00049192,30,"2024-06-28T18:40:53.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591044,1719600053989,-163.685165,0.00049192,30,"2024-06-28T18:40:53.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591045,1719600054030,-531.3652091,0.00049215,30,"2024-06-28T18:40:54.030",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591046,1719600054071,-176.54857333,0.00049215,30,"2024-06-28T18:40:54.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591047,1719600054112,-230.41111186,0.00049215,30,"2024-06-28T18:40:54.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591048,1719600054153,-172.27777778,0.0004926,120,"2024-06-28T18:40:54.153",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591049,1719600054195,-531.3652091,0.00049265,30,"2024-06-28T18:40:54.195",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591050,1719600054235,-176.54857333,0.00049265,30,"2024-06-28T18:40:54.235",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591051,1719600054280,-230.41111186,0.00049265,30,"2024-06-28T18:40:54.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591052,1719600054318,-2608.00685015,0.00049298,60,"2024-06-28T18:40:54.318",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591053,1719600054358,-1039.0,0.00049298,30,"2024-06-28T18:40:54.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591054,1719600054395,-154.000164,0.000493,65,"2024-06-28T18:40:54.395",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591055,1719600054435,-201.0,0.0004931,30,"2024-06-28T18:40:54.435",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591056,1719600054477,-214.0,0.0004931,30,"2024-06-28T18:40:54.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591057,1719600054533,-210.0,0.0004931,30,"2024-06-28T18:40:54.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591058,1719600054578,-229.0,0.0004931,30,"2024-06-28T18:40:54.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591059,1719600054617,-224.0,0.0004931,30,"2024-06-28T18:40:54.617",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591060,1719600054656,-208.0,0.0004931,30,"2024-06-28T18:40:54.656",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591061,1719600054695,-211.0,0.0004931,30,"2024-06-28T18:40:54.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591062,1719600054736,-208.0,0.0004931,30,"2024-06-28T18:40:54.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591063,1719600054778,-208.0,0.0004931,30,"2024-06-28T18:40:54.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591064,1719600054818,-213.0,0.0004931,30,"2024-06-28T18:40:54.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591065,1719600055205,-208.0,0.0004931,30,"2024-06-28T18:40:55.205",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591066,1719600055248,-213.0,0.0004931,30,"2024-06-28T18:40:55.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591067,1719600055289,-208.0,0.0004931,30,"2024-06-28T18:40:55.289",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591068,1719600055330,-521.93,0.00049315,120,"2024-06-28T18:40:55.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591069,1719600055371,-521.93,0.00049315,120,"2024-06-28T18:40:55.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591070,1719600055411,-521.93,0.00049315,120,"2024-06-28T18:40:55.411",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591071,1719600055453,-521.93,0.00049315,120,"2024-06-28T18:40:55.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591072,1719600055494,-521.93,0.00049315,120,"2024-06-28T18:40:55.494",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591073,1719600055532,-521.93,0.00049315,120,"2024-06-28T18:40:55.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591074,1719600055570,-521.93,0.00049315,120,"2024-06-28T18:40:55.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591075,1719600055608,-521.93,0.00049315,120,"2024-06-28T18:40:55.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591076,1719600055648,-521.93,0.00049315,120,"2024-06-28T18:40:55.648",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591077,1719600055688,-521.93,0.00049315,120,"2024-06-28T18:40:55.688",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591078,1719600055730,-521.93,0.00049315,120,"2024-06-28T18:40:55.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591079,1719600055773,-521.93,0.00049315,120,"2024-06-28T18:40:55.773",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591080,1719600055816,-521.93,0.00049315,120,"2024-06-28T18:40:55.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591081,1719600055860,-521.93,0.00049315,120,"2024-06-28T18:40:55.860",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591082,1719600055897,-521.93,0.00049315,120,"2024-06-28T18:40:55.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591083,1719600055939,-521.93,0.00049315,120,"2024-06-28T18:40:55.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591084,1719600055977,-521.93,0.00049315,120,"2024-06-28T18:40:55.977",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591085,1719600056016,-521.93,0.00049315,120,"2024-06-28T18:40:56.016",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591086,1719600056053,-521.93,0.00049315,120,"2024-06-28T18:40:56.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591087,1719600056092,-521.93,0.00049315,120,"2024-06-28T18:40:56.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591088,1719600056131,-521.93,0.00049315,120,"2024-06-28T18:40:56.131",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591089,1719600056168,-521.93,0.00049315,120,"2024-06-28T18:40:56.168",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591090,1719600056209,-521.93,0.00049315,120,"2024-06-28T18:40:56.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591091,1719600056246,-521.97187764,0.00049315,120,"2024-06-28T18:40:56.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591092,1719600056285,-1688.0,0.00049315,120,"2024-06-28T18:40:56.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591093,1719600056323,-3000.0,0.00049315,120,"2024-06-28T18:40:56.323",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591094,1719600056362,-3000.0,0.00049315,120,"2024-06-28T18:40:56.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591095,1719600056400,-3000.0,0.00049315,120,"2024-06-28T18:40:56.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591096,1719600056446,-3000.0,0.00049315,120,"2024-06-28T18:40:56.446",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591097,1719600056485,-3000.0,0.00049315,120,"2024-06-28T18:40:56.485",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591098,1719600056526,-3000.0,0.00049315,120,"2024-06-28T18:40:56.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591099,1719600056561,-3000.0,0.00049315,120,"2024-06-28T18:40:56.561",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591100,1719600056596,-3000.0,0.00049315,120,"2024-06-28T18:40:56.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591101,1719600056632,-2441.13978694,0.00049315,120,"2024-06-28T18:40:56.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591102,1719600056668,-500.0,0.00049315,120,"2024-06-28T18:40:56.668",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591103,1719600056707,-500.0,0.00049315,120,"2024-06-28T18:40:56.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591104,1719600056750,-500.0,0.00049315,120,"2024-06-28T18:40:56.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591105,1719600056788,-500.0,0.00049315,120,"2024-06-28T18:40:56.788",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591106,1719600056827,-1314.48,0.00049315,110,"2024-06-28T18:40:56.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591107,1719600056864,-531.3652091,0.00049315,30,"2024-06-28T18:40:56.864",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591108,1719600056902,-176.54857333,0.00049315,30,"2024-06-28T18:40:56.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591109,1719600056940,-164.08594137,0.00049315,30,"2024-06-28T18:40:56.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591110,1719600056978,-230.41111186,0.00049315,30,"2024-06-28T18:40:56.978",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591111,1719600057014,-298.25485058,0.00049315,30,"2024-06-28T18:40:57.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591112,1719600057050,-270.68908181,0.00049315,30,"2024-06-28T18:40:57.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591113,1719600057090,-182.20675,0.00049315,30,"2024-06-28T18:40:57.090",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591114,1719600057128,-204.1899794,0.00049315,30,"2024-06-28T18:40:57.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591115,1719600057166,-196.87389506,0.00049315,30,"2024-06-28T18:40:57.166",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591116,1719600057206,-160.77977025,0.00049315,30,"2024-06-28T18:40:57.206",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591117,1719600057246,-200.70428027,0.00049315,30,"2024-06-28T18:40:57.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591118,1719600057285,-185.57941449,0.00049315,30,"2024-06-28T18:40:57.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591119,1719600057325,-4272.5,0.00049315,120,"2024-06-28T18:40:57.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591120,1719600057364,-4272.5,0.00049315,120,"2024-06-28T18:40:57.364",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591121,1719600057403,-4272.5,0.00049315,120,"2024-06-28T18:40:57.403",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591122,1719600057442,-4272.5,0.00049315,120,"2024-06-28T18:40:57.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591123,1719600057484,-4272.5,0.00049315,120,"2024-06-28T18:40:57.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591124,1719600057526,-4272.5,0.00049315,120,"2024-06-28T18:40:57.526",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591125,1719600057566,-4272.5,0.00049315,120,"2024-06-28T18:40:57.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591126,1719600057607,-4272.5,0.00049315,120,"2024-06-28T18:40:57.607",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591127,1719600057649,-4272.5,0.00049315,120,"2024-06-28T18:40:57.649",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591128,1719600057692,-4272.5,0.00049315,120,"2024-06-28T18:40:57.692",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591129,1719600057732,-4272.5,0.00049315,120,"2024-06-28T18:40:57.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591130,1719600057770,-4272.5,0.00049315,120,"2024-06-28T18:40:57.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591131,1719600057809,-4272.5,0.00049315,120,"2024-06-28T18:40:57.809",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591132,1719600057848,-4272.5,0.00049315,120,"2024-06-28T18:40:57.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591133,1719600057890,-4272.5,0.00049315,120,"2024-06-28T18:40:57.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591134,1719600057928,-4272.5,0.00049315,120,"2024-06-28T18:40:57.928",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591135,1719600057968,-4272.5,0.00049315,120,"2024-06-28T18:40:57.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591136,1719600058008,-4272.5,0.00049315,120,"2024-06-28T18:40:58.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591137,1719600058048,-4272.5,0.00049315,120,"2024-06-28T18:40:58.048",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591138,1719600058086,-4272.5,0.00049315,120,"2024-06-28T18:40:58.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591139,1719600058125,-4272.5,0.00049315,120,"2024-06-28T18:40:58.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591140,1719600058163,-4272.5,0.00049315,120,"2024-06-28T18:40:58.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591141,1719600058202,-4272.5,0.00049315,120,"2024-06-28T18:40:58.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591142,1719600058241,-4272.67039308,0.00049315,120,"2024-06-28T18:40:58.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591143,1719600058280,-831.92,0.00049315,30,"2024-06-28T18:40:58.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591144,1719600058320,-831.92,0.00049315,30,"2024-06-28T18:40:58.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591145,1719600058357,-831.92,0.00049315,30,"2024-06-28T18:40:58.357",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591146,1719600058396,-831.92,0.00049315,30,"2024-06-28T18:40:58.396",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591147,1719600058437,-831.92,0.00049315,30,"2024-06-28T18:40:58.437",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591148,1719600058477,-831.92,0.00049315,30,"2024-06-28T18:40:58.477",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591149,1719600058515,-831.92,0.00049315,30,"2024-06-28T18:40:58.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591150,1719600058552,-831.92,0.00049315,30,"2024-06-28T18:40:58.552",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591151,1719600058589,-831.92,0.00049315,30,"2024-06-28T18:40:58.589",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591152,1719600058626,-831.92,0.00049315,30,"2024-06-28T18:40:58.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591153,1719600058662,-831.92,0.00049315,30,"2024-06-28T18:40:58.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591154,1719600058698,-831.92,0.00049315,30,"2024-06-28T18:40:58.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591155,1719600058734,-831.92,0.00049315,30,"2024-06-28T18:40:58.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591156,1719600058772,-831.92,0.00049315,30,"2024-06-28T18:40:58.772",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591157,1719600058808,-831.92,0.00049315,30,"2024-06-28T18:40:58.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591158,1719600058848,-831.92,0.00049315,30,"2024-06-28T18:40:58.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591159,1719600058887,-831.92,0.00049315,30,"2024-06-28T18:40:58.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591160,1719600058924,-831.92,0.00049315,30,"2024-06-28T18:40:58.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591161,1719600058961,-831.92,0.00049315,30,"2024-06-28T18:40:58.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591162,1719600059002,-831.92,0.00049315,30,"2024-06-28T18:40:59.002",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591163,1719600059040,-831.92,0.00049315,30,"2024-06-28T18:40:59.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591164,1719600059079,-831.92,0.00049315,30,"2024-06-28T18:40:59.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591165,1719600059114,-831.92,0.00049315,30,"2024-06-28T18:40:59.114",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591166,1719600059149,-831.94,0.00049315,30,"2024-06-28T18:40:59.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591167,1719600059184,-500.0,0.00049315,30,"2024-06-28T18:40:59.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591168,1719600059507,-999.0,0.00049315,120,"2024-06-28T18:40:59.507",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591169,1719600059544,-308.56652352,0.000494,120,"2024-06-28T18:40:59.544",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591170,1719600059581,-1688.0,0.00049452,120,"2024-06-28T18:40:59.581",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591171,1719600059620,-150.0,0.00049455,120,"2024-06-28T18:40:59.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591172,1719600059657,-281.49004053,0.000495,120,"2024-06-28T18:40:59.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591173,1719600059695,-1688.0,0.00049589,120,"2024-06-28T18:40:59.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591174,1719600059738,-630.53666164,0.00049589,120,"2024-06-28T18:40:59.738",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591175,1719600059778,-500.0,0.00049589,120,"2024-06-28T18:40:59.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591176,1719600059815,-500.0,0.00049589,120,"2024-06-28T18:40:59.815",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591177,1719600059850,-840.41,0.00049589,120,"2024-06-28T18:40:59.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591178,1719600059890,-2495.51,0.00049589,120,"2024-06-28T18:40:59.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591179,1719600059933,-999.0,0.00049589,120,"2024-06-28T18:40:59.933",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591180,1719600059973,-150.0,0.0004962,120,"2024-06-28T18:40:59.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591181,1719600060012,-150.0,0.00049721,120,"2024-06-28T18:41:00.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591182,1719600060050,-1688.0,0.00049726,120,"2024-06-28T18:41:00.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591183,1719600060091,-158.22160165,0.000498,30,"2024-06-28T18:41:00.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591184,1719600060129,-219.39318159,0.000498,120,"2024-06-28T18:41:00.129",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591185,1719600060171,-2860.24,0.000498,120,"2024-06-28T18:41:00.171",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591186,1719600060214,-25117.41,0.000498,120,"2024-06-28T18:41:00.214",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591187,1719600060251,-1688.0,0.00049863,120,"2024-06-28T18:41:00.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591188,1719600060291,-600.90867268,0.00049863,120,"2024-06-28T18:41:00.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591189,1719600060333,-500.0,0.00049863,120,"2024-06-28T18:41:00.333",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591190,1719600060373,-2159.54,0.00049863,120,"2024-06-28T18:41:00.373",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591191,1719600060412,-999.0,0.00049863,120,"2024-06-28T18:41:00.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591192,1719600060452,-2333.46911193,0.00049877,120,"2024-06-28T18:41:00.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591193,1719600060495,-10165.64619458,0.0004988,30,"2024-06-28T18:41:00.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591194,1719600060540,-200.0,0.000499,120,"2024-06-28T18:41:00.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591195,1719600060578,-175.13407892,0.000499,120,"2024-06-28T18:41:00.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591196,1719600060614,-423888.51861155,0.000499,50,"2024-06-28T18:41:00.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591197,1719600110300,-668.21120511,0.00025,30,"2024-06-28T18:41:50.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591198,1719600110340,-668.21120511,0.00025,30,"2024-06-28T18:41:50.340",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591199,1719600111719,-181.59652801,0.000409,120,"2024-06-28T18:41:51.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591200,1719600111757,-181.596528,0.000409,120,"2024-06-28T18:41:51.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591201,1719600111795,-2473.34561093,0.00041,30,"2024-06-28T18:41:51.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591202,1719600111834,-2000.0,0.00043781,30,"2024-06-28T18:41:51.834",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591203,1719600111874,-1029.87865042,0.00048902,30,"2024-06-28T18:41:51.874",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591204,1719600111911,-1058.20220807,0.00048902,30,"2024-06-28T18:41:51.911",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591205,1719600111953,-974362.33236516,0.000499,50,"2024-06-28T18:41:51.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591206,1719600111992,-25000.0,0.000499,120,"2024-06-28T18:41:51.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591207,1719600112027,-300.207,0.000499,30,"2024-06-28T18:41:52.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591208,1719600112067,-2100.0,0.000499,30,"2024-06-28T18:41:52.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591209,1719600112103,-172.27777778,0.00049973,120,"2024-06-28T18:41:52.103",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591210,1719600112144,-50000.0,0.0005,50,"2024-06-28T18:41:52.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591211,1719600112182,-2000.0,0.0005,30,"2024-06-28T18:41:52.182",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591212,1719600112220,-500.0,0.0005,30,"2024-06-28T18:41:52.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591213,1719600112258,-500000.0,0.0005,30,"2024-06-28T18:41:52.258",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591214,1719600112294,-156.43698519,0.0005,30,"2024-06-28T18:41:52.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591215,1719600112332,-337.37089991,0.0005,30,"2024-06-28T18:41:52.332",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591216,1719600112371,-247.92177572,0.0005,30,"2024-06-28T18:41:52.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591217,1719600112408,-1169.80399764,0.0005,120,"2024-06-28T18:41:52.408",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591218,1719600112452,-606.35044595,0.0005,120,"2024-06-28T18:41:52.452",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591219,1719600112492,-1218.15252522,0.0005,120,"2024-06-28T18:41:52.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591220,1719600112530,-804.22598925,0.0005,120,"2024-06-28T18:41:52.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591221,1719600112569,-231.74707496,0.0005,120,"2024-06-28T18:41:52.569",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591222,1719600112607,-500.35421424,0.0005,120,"2024-06-28T18:41:52.607",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591223,1719600112645,-1556.59911274,0.0005,120,"2024-06-28T18:41:52.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591224,1719600112682,-551.46098391,0.0005,120,"2024-06-28T18:41:52.682",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591225,1719600112719,-152661.12,0.0005,120,"2024-06-28T18:41:52.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591226,1719600112757,-150.0,0.0005,120,"2024-06-28T18:41:52.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591227,1719600112797,-1688.0,0.0005,120,"2024-06-28T18:41:52.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591228,1719600112842,-1000.0,0.0005,120,"2024-06-28T18:41:52.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591229,1719600112879,-350.66677609,0.0005,120,"2024-06-28T18:41:52.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591230,1719600112915,-384.3534478,0.0005,120,"2024-06-28T18:41:52.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591231,1719600112952,-200.0,0.0005,120,"2024-06-28T18:41:52.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591232,1719600112988,-200.0,0.0005,120,"2024-06-28T18:41:52.988",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591233,1719600113024,-12732.18728243,0.0005,30,"2024-06-28T18:41:53.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591234,1719600113062,-173.04311483,0.0005,120,"2024-06-28T18:41:53.062",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591235,1719600113100,-840.41,0.0005,120,"2024-06-28T18:41:53.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591236,1719600113136,-200.0,0.0005,120,"2024-06-28T18:41:53.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591237,1719600113173,-151.0,0.0005011,120,"2024-06-28T18:41:53.173",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591238,1719600113212,-1688.0,0.00050136,120,"2024-06-28T18:41:53.212",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591239,1719600113248,-500.0,0.00050136,120,"2024-06-28T18:41:53.248",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591240,1719600113285,-500.0,0.00050136,120,"2024-06-28T18:41:53.285",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591241,1719600113320,-500.0,0.00050136,120,"2024-06-28T18:41:53.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591242,1719600113355,-500.0,0.00050136,120,"2024-06-28T18:41:53.355",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591243,1719600113391,-500.0,0.00050136,120,"2024-06-28T18:41:53.391",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591244,1719600113431,-500.0,0.00050136,120,"2024-06-28T18:41:53.431",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591245,1719600113474,-500.0,0.00050136,120,"2024-06-28T18:41:53.474",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591246,1719600113512,-500.0,0.00050136,120,"2024-06-28T18:41:53.512",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591247,1719600113549,-500.0,0.00050136,120,"2024-06-28T18:41:53.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591248,1719600113910,-500.0,0.00050136,120,"2024-06-28T18:41:53.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591249,1719600113953,-500.0,0.00050136,120,"2024-06-28T18:41:53.953",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591250,1719600113994,-500.0,0.00050136,120,"2024-06-28T18:41:53.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591251,1719600114035,-500.0,0.00050136,120,"2024-06-28T18:41:54.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591252,1719600114080,-500.0,0.00050136,120,"2024-06-28T18:41:54.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591253,1719600114118,-500.0,0.00050136,120,"2024-06-28T18:41:54.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591254,1719600114158,-500.0,0.00050136,120,"2024-06-28T18:41:54.158",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591255,1719600114203,-500.0,0.00050136,120,"2024-06-28T18:41:54.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591256,1719600114243,-500.0,0.00050136,120,"2024-06-28T18:41:54.243",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591257,1719600114284,-500.0,0.00050136,120,"2024-06-28T18:41:54.284",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591258,1719600114327,-500.0,0.00050136,120,"2024-06-28T18:41:54.327",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591259,1719600114367,-421.84,0.00050136,120,"2024-06-28T18:41:54.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591260,1719600114404,-2495.51,0.00050136,120,"2024-06-28T18:41:54.404",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591261,1719600114444,-788.52,0.00050136,120,"2024-06-28T18:41:54.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591262,1719600114487,-150.0,0.00050162,120,"2024-06-28T18:41:54.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591263,1719600114527,-150.0,0.00050203,120,"2024-06-28T18:41:54.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591264,1719600114567,-1688.0,0.00050273,120,"2024-06-28T18:41:54.567",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591265,1719600114604,-1688.0,0.0005041,120,"2024-06-28T18:41:54.604",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591266,1719600114642,-500.0,0.0005041,120,"2024-06-28T18:41:54.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591267,1719600114681,-840.41,0.0005041,120,"2024-06-28T18:41:54.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591268,1719600114721,-150.0,0.00050527,120,"2024-06-28T18:41:54.721",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591269,1719600114762,-150.0,0.00050546,120,"2024-06-28T18:41:54.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591270,1719600114802,-961.57722857,0.00050547,120,"2024-06-28T18:41:54.802",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591271,1719600114841,-500.0,0.00050684,120,"2024-06-28T18:41:54.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591272,1719600114880,-2495.51,0.00050684,120,"2024-06-28T18:41:54.880",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591273,1719600114918,-2159.54,0.00050684,120,"2024-06-28T18:41:54.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591274,1719600114955,-172.27777778,0.00050685,120,"2024-06-28T18:41:54.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591275,1719600114994,-150.0,0.000508,30,"2024-06-28T18:41:54.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591276,1719600115032,-840.41,0.00050821,120,"2024-06-28T18:41:55.032",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591277,1719600115082,-298.94890203,0.0005089,120,"2024-06-28T18:41:55.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591278,1719600115119,-500.0,0.00050958,120,"2024-06-28T18:41:55.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591279,1719600115158,-1792.26243062,0.00051,120,"2024-06-28T18:41:55.158",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591280,1719600115197,-250000.0,0.00051,120,"2024-06-28T18:41:55.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591281,1719600115240,-10075.27808194,0.00051,30,"2024-06-28T18:41:55.240",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591282,1719600115278,-402.00953863,0.00051232,120,"2024-06-28T18:41:55.278",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591283,1719600115319,-840.41,0.00051232,120,"2024-06-28T18:41:55.319",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591284,1719600115354,-2495.51,0.00051232,120,"2024-06-28T18:41:55.354",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591285,1719600115392,-151.0,0.00051233,120,"2024-06-28T18:41:55.392",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591286,1719600115432,-172.27777778,0.00051397,120,"2024-06-28T18:41:55.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591287,1719600115474,-155.0,0.000515,120,"2024-06-28T18:41:55.474",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591288,1719600115513,-2159.54,0.00051506,120,"2024-06-28T18:41:55.513",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591289,1719600115554,-150.0,0.00051602,120,"2024-06-28T18:41:55.554",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591290,1719600115592,-840.41,0.00051643,120,"2024-06-28T18:41:55.592",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591291,1719600115634,-150.0,0.00051725,120,"2024-06-28T18:41:55.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591292,1719600115676,-2495.51,0.0005178,120,"2024-06-28T18:41:55.676",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591293,1719600115713,-426.43833528,0.000518,30,"2024-06-28T18:41:55.713",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591294,1719600115751,-384.32626623,0.000518,30,"2024-06-28T18:41:55.751",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591295,1719600115791,-1662.2502685,0.0005188,30,"2024-06-28T18:41:55.791",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591296,1719600115828,-1039.0,0.00051893,30,"2024-06-28T18:41:55.828",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591297,1719600115867,-28795.15925491,0.000519,30,"2024-06-28T18:41:55.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591298,1719600115908,-50000.0,0.00052,52,"2024-06-28T18:41:55.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591299,1719600115946,-336.50530712,0.00052,120,"2024-06-28T18:41:55.946",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591300,1719600115984,-1315.0,0.00052,120,"2024-06-28T18:41:55.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591301,1719600116024,-1000.0,0.00052,120,"2024-06-28T18:41:56.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591302,1719600116061,-389.18713439,0.00052,120,"2024-06-28T18:41:56.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591303,1719600116099,-658.28312926,0.00052,120,"2024-06-28T18:41:56.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591304,1719600116136,-3000.0,0.00052054,120,"2024-06-28T18:41:56.136",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591305,1719600116172,-840.41,0.00052054,120,"2024-06-28T18:41:56.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591306,1719600116213,-324.93070733,0.00052054,30,"2024-06-28T18:41:56.213",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591307,1719600116263,-172.27777778,0.0005211,120,"2024-06-28T18:41:56.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591308,1719600116307,-3000.0,0.00052328,120,"2024-06-28T18:41:56.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591309,1719600116346,-2495.54298492,0.00052328,120,"2024-06-28T18:41:56.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591310,1719600116386,-2159.54,0.00052328,120,"2024-06-28T18:41:56.386",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591311,1719600116425,-151.0,0.00052356,120,"2024-06-28T18:41:56.425",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591312,1719600116469,-840.41,0.00052465,120,"2024-06-28T18:41:56.469",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591313,1719600116510,-250000.0,0.000525,120,"2024-06-28T18:41:56.510",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591314,1719600116547,-3000.0,0.00052602,120,"2024-06-28T18:41:56.547",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591315,1719600116586,-172.27777778,0.00052822,120,"2024-06-28T18:41:56.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591316,1719600116625,-3000.0,0.00052876,120,"2024-06-28T18:41:56.625",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591317,1719600116663,-840.41,0.00052876,120,"2024-06-28T18:41:56.663",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591318,1719600116700,-1758.11376544,0.0005288,30,"2024-06-28T18:41:56.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591319,1719600116738,-20000.0,0.000529,30,"2024-06-28T18:41:56.738",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591320,1719600116777,-203.43702869,0.00052931,60,"2024-06-28T18:41:56.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591321,1719600116816,-3000.0,0.0005315,120,"2024-06-28T18:41:56.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591322,1719600116851,-2159.54,0.0005315,120,"2024-06-28T18:41:56.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591323,1719600116887,-840.61966799,0.00053287,120,"2024-06-28T18:41:56.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591324,1719600116923,-3000.0,0.00053424,120,"2024-06-28T18:41:56.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591325,1719600116962,-151.0,0.00053479,120,"2024-06-28T18:41:56.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591326,1719600116998,-172.27777778,0.00053534,120,"2024-06-28T18:41:56.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591327,1719600117035,-3000.0,0.00053698,120,"2024-06-28T18:41:57.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591328,1719600117073,-15000.0,0.0005378,30,"2024-06-28T18:41:57.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591329,1719600117109,-2042.2053992,0.0005388,30,"2024-06-28T18:41:57.109",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591330,1719600117152,-1399.18255976,0.00053972,120,"2024-06-28T18:41:57.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591331,1719600117189,-2159.54,0.00053972,120,"2024-06-28T18:41:57.189",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591332,1719600117232,-50000.0,0.00054,54,"2024-06-28T18:41:57.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591333,1719600117271,-496.49169311,0.00054,120,"2024-06-28T18:41:57.271",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591334,1719600117311,-1000.0,0.00054,120,"2024-06-28T18:41:57.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591335,1719600117351,-172.27777778,0.00054247,120,"2024-06-28T18:41:57.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591336,1719600117391,-12000.0,0.0005444,30,"2024-06-28T18:41:57.391",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591337,1719600117428,-2000.0,0.000545,30,"2024-06-28T18:41:57.428",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591338,1719600117470,-2000.0,0.000545,30,"2024-06-28T18:41:57.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591339,1719600117510,-2000.0,0.000545,30,"2024-06-28T18:41:57.510",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591340,1719600117550,-2000.0,0.000545,30,"2024-06-28T18:41:57.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591341,1719600117586,-2000.0,0.000545,30,"2024-06-28T18:41:57.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591342,1719600117623,-2000.0,0.000545,30,"2024-06-28T18:41:57.623",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591343,1719600117663,-2000.0,0.000545,30,"2024-06-28T18:41:57.663",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591344,1719600117700,-2000.0,0.000545,30,"2024-06-28T18:41:57.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591345,1719600117736,-2000.0,0.000545,30,"2024-06-28T18:41:57.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591346,1719600117775,-2000.0,0.000545,30,"2024-06-28T18:41:57.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591347,1719600117812,-1346.0,0.000545,30,"2024-06-28T18:41:57.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591348,1719600117851,-151.0,0.00054603,120,"2024-06-28T18:41:57.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591349,1719600117887,-1039.0,0.00054624,30,"2024-06-28T18:41:57.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591350,1719600117923,-999.0,0.00054767,120,"2024-06-28T18:41:57.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591351,1719600118322,-999.0,0.00054767,120,"2024-06-28T18:41:58.322",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591352,1719600118378,-999.0,0.00054767,120,"2024-06-28T18:41:58.378",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591353,1719600118418,-999.0,0.00054767,120,"2024-06-28T18:41:58.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591354,1719600118462,-999.0,0.00054767,120,"2024-06-28T18:41:58.462",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591355,1719600118499,-999.0,0.00054767,120,"2024-06-28T18:41:58.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591356,1719600118534,-999.0,0.00054767,120,"2024-06-28T18:41:58.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591357,1719600118572,-999.0,0.00054767,120,"2024-06-28T18:41:58.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591358,1719600118608,-999.0,0.00054767,120,"2024-06-28T18:41:58.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591359,1719600118644,-999.0,0.00054767,120,"2024-06-28T18:41:58.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591360,1719600118681,-999.0,0.00054767,120,"2024-06-28T18:41:58.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591361,1719600118720,-999.0,0.00054767,120,"2024-06-28T18:41:58.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591362,1719600118758,-664.41388449,0.00054767,120,"2024-06-28T18:41:58.758",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591363,1719600118794,-500.0,0.00054794,30,"2024-06-28T18:41:58.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591364,1719600118827,-580.16550045,0.00054794,30,"2024-06-28T18:41:58.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591365,1719600118861,-500.0,0.00054794,120,"2024-06-28T18:41:58.861",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591366,1719600118895,-500.0,0.00054794,120,"2024-06-28T18:41:58.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591367,1719600118929,-500.0,0.00054794,120,"2024-06-28T18:41:58.929",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591368,1719600118965,-500.0,0.00054794,120,"2024-06-28T18:41:58.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591369,1719600119003,-500.0,0.00054794,120,"2024-06-28T18:41:59.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591370,1719600119038,-500.0,0.00054794,120,"2024-06-28T18:41:59.038",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591371,1719600119073,-500.0,0.00054794,120,"2024-06-28T18:41:59.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591372,1719600119109,-500.0,0.00054794,120,"2024-06-28T18:41:59.109",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591373,1719600119142,-500.0,0.00054794,120,"2024-06-28T18:41:59.142",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591374,1719600119175,-500.0,0.00054794,120,"2024-06-28T18:41:59.175",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591375,1719600119210,-500.0,0.00054794,120,"2024-06-28T18:41:59.210",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591376,1719600119243,-500.0,0.00054794,120,"2024-06-28T18:41:59.243",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591377,1719600119276,-500.0,0.00054794,120,"2024-06-28T18:41:59.276",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591378,1719600119324,-320.18147992,0.00054794,120,"2024-06-28T18:41:59.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591379,1719600119362,-2159.54,0.00054794,120,"2024-06-28T18:41:59.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591380,1719600119398,-1085.51049595,0.00054794,30,"2024-06-28T18:41:59.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591381,1719600119434,-1378.01,0.00054794,120,"2024-06-28T18:41:59.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591382,1719600119470,-1378.01,0.00054794,120,"2024-06-28T18:41:59.470",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591383,1719600119506,-1378.01,0.00054794,120,"2024-06-28T18:41:59.506",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591384,1719600119546,-1378.01,0.00054794,120,"2024-06-28T18:41:59.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591385,1719600119584,-1378.01,0.00054794,120,"2024-06-28T18:41:59.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591386,1719600119620,-1378.01,0.00054794,120,"2024-06-28T18:41:59.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591387,1719600119657,-1378.01,0.00054794,120,"2024-06-28T18:41:59.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591388,1719600119695,-1378.01,0.00054794,120,"2024-06-28T18:41:59.695",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591389,1719600119731,-1378.01,0.00054794,120,"2024-06-28T18:41:59.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591390,1719600119770,-1378.01,0.00054794,120,"2024-06-28T18:41:59.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591391,1719600119806,-1378.01,0.00054794,120,"2024-06-28T18:41:59.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591392,1719600119842,-1378.01,0.00054794,120,"2024-06-28T18:41:59.842",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591393,1719600119878,-1378.01,0.00054794,120,"2024-06-28T18:41:59.878",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591394,1719600119916,-1378.01,0.00054794,120,"2024-06-28T18:41:59.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591395,1719600119951,-1378.01,0.00054794,120,"2024-06-28T18:41:59.951",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591396,1719600119988,-1378.01,0.00054794,120,"2024-06-28T18:41:59.988",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591397,1719600120024,-1378.01,0.00054794,120,"2024-06-28T18:42:00.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591398,1719600120064,-1378.01,0.00054794,120,"2024-06-28T18:42:00.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591399,1719600120103,-1378.01,0.00054794,120,"2024-06-28T18:42:00.103",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591400,1719600120139,-1378.01,0.00054794,120,"2024-06-28T18:42:00.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591401,1719600120177,-1378.01,0.00054794,120,"2024-06-28T18:42:00.177",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591402,1719600120218,-1378.01,0.00054794,120,"2024-06-28T18:42:00.218",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591403,1719600120257,-1378.01,0.00054794,120,"2024-06-28T18:42:00.257",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591404,1719600120296,-1378.0284568,0.00054794,120,"2024-06-28T18:42:00.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591405,1719600120338,-500.0,0.00054794,120,"2024-06-28T18:42:00.338",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591406,1719600120377,-623.0,0.00054795,120,"2024-06-28T18:42:00.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591407,1719600120415,-764.0,0.00054795,120,"2024-06-28T18:42:00.415",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591408,1719600120458,-747.0,0.00054795,120,"2024-06-28T18:42:00.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591409,1719600120496,-611.0,0.00054795,120,"2024-06-28T18:42:00.496",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591410,1719600120534,-555.0,0.00054795,120,"2024-06-28T18:42:00.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591411,1719600120572,-674.0,0.00054795,120,"2024-06-28T18:42:00.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591412,1719600120610,-693.0,0.00054795,120,"2024-06-28T18:42:00.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591413,1719600120646,-711.0,0.00054795,120,"2024-06-28T18:42:00.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591414,1719600121797,208.51026906,0.00054795,30,"2024-06-28T18:42:01.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591415,1719600121835,1357.78596805,0.00054795,30,"2024-06-28T18:42:01.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591416,1719600121875,216.74417114,0.00054795,30,"2024-06-28T18:42:01.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591417,1719600122956,500.0,0.00035616,30,"2024-06-28T18:42:02.956",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591418,1719600123174,500.0,0.00035616,30,"2024-06-28T18:42:03.174",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591419,1719600123239,500.0,0.00035616,30,"2024-06-28T18:42:03.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591420,1719600123324,500.0,0.00035616,30,"2024-06-28T18:42:03.324",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591421,1719600123419,500.0,0.00035616,30,"2024-06-28T18:42:03.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591422,1719600123616,500.0,0.00035616,30,"2024-06-28T18:42:03.616",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591423,1719600123747,500.0,0.00035616,30,"2024-06-28T18:42:03.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591424,1719600123843,500.0,0.00035616,30,"2024-06-28T18:42:03.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591425,1719600124115,500.0,0.00035616,30,"2024-06-28T18:42:04.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591426,1719600124345,500.0,0.00035616,30,"2024-06-28T18:42:04.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591427,1719600124572,500.0,0.00035616,30,"2024-06-28T18:42:04.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591428,1719600124704,500.0,0.00035616,30,"2024-06-28T18:42:04.704",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591429,1719600125246,500.0,0.00035616,30,"2024-06-28T18:42:05.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591430,1719600125362,500.0,0.00035616,30,"2024-06-28T18:42:05.362",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591431,1719600125532,500.0,0.00035616,30,"2024-06-28T18:42:05.532",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591432,1719600125632,500.0,0.00035616,30,"2024-06-28T18:42:05.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591433,1719600125749,500.0,0.00035616,30,"2024-06-28T18:42:05.749",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591434,1719600130460,995.50707001,0.0004,100,"2024-06-28T18:42:10.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591435,1719600142023,-23998.99037917,0.00031556,30,"2024-06-28T18:42:22.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591436,1719600142059,-242.9684141,0.00031556,120,"2024-06-28T18:42:22.059",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591437,1719600142097,-452.79606547,0.00031556,30,"2024-06-28T18:42:22.097",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591438,1719600142131,-191.0,0.00031556,30,"2024-06-28T18:42:22.131",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591439,1719600142165,-482.5951181,0.00031556,30,"2024-06-28T18:42:22.165",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591440,1719600142200,-360.67973171,0.00031556,30,"2024-06-28T18:42:22.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591441,1719600142236,-205.84709627,0.00031556,30,"2024-06-28T18:42:22.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591442,1719600142272,-325.19815644,0.00031556,30,"2024-06-28T18:42:22.272",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591443,1719600142308,-197.25023904,0.00031556,30,"2024-06-28T18:42:22.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591444,1719600142350,-195.72122824,0.00031556,30,"2024-06-28T18:42:22.350",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591445,1719600142387,-373.80222695,0.00031556,31,"2024-06-28T18:42:22.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591446,1719600142422,-332.76582454,0.00031556,30,"2024-06-28T18:42:22.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591447,1719600142461,-500.0,0.00031556,30,"2024-06-28T18:42:22.461",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591448,1719600142500,-244.13429058,0.00031556,120,"2024-06-28T18:42:22.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591449,1719600142536,-222.02643706,0.00031556,30,"2024-06-28T18:42:22.536",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591450,1719600142573,-258.06107453,0.00031556,30,"2024-06-28T18:42:22.573",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591451,1719600142609,-246.93318228,0.00031556,120,"2024-06-28T18:42:22.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591452,1719600142645,-430.84060594,0.00031556,120,"2024-06-28T18:42:22.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591453,1719600142680,-192.87191478,0.00031556,30,"2024-06-28T18:42:22.680",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591454,1719600142717,-392.49509682,0.00031556,120,"2024-06-28T18:42:22.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591455,1719600142754,-252.68991519,0.00031556,120,"2024-06-28T18:42:22.754",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591456,1719600142789,-459.999999,0.00031556,30,"2024-06-28T18:42:22.789",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591457,1719600142826,-252.62385074,0.00031556,30,"2024-06-28T18:42:22.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591458,1719600142864,-245.95506731,0.00031556,30,"2024-06-28T18:42:22.864",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591459,1719600142899,-171.5898117,0.00031556,30,"2024-06-28T18:42:22.899",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591460,1719600142934,-285.95880237,0.00031556,30,"2024-06-28T18:42:22.934",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591461,1719600142969,-209.88487179,0.00031556,120,"2024-06-28T18:42:22.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591462,1719600143007,-266.0,0.00031556,30,"2024-06-28T18:42:23.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591463,1719600143042,-1000.0,0.00031556,30,"2024-06-28T18:42:23.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591464,1719600143077,-500.0,0.00031556,30,"2024-06-28T18:42:23.077",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591465,1719600143113,-500.0,0.00031556,30,"2024-06-28T18:42:23.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591466,1719600143149,-207.95887881,0.00031556,30,"2024-06-28T18:42:23.149",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591467,1719600143183,-500.0,0.00031556,30,"2024-06-28T18:42:23.183",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591468,1719600143220,-500.0,0.00031556,30,"2024-06-28T18:42:23.220",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591469,1719600143256,-500.0,0.00031556,30,"2024-06-28T18:42:23.256",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591470,1719600143290,-500.0,0.00031556,30,"2024-06-28T18:42:23.290",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591471,1719600143328,-500.0,0.00031556,30,"2024-06-28T18:42:23.328",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591472,1719600143363,-500.0,0.00031556,30,"2024-06-28T18:42:23.363",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591473,1719600143396,-500.0,0.00031556,30,"2024-06-28T18:42:23.396",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591474,1719600143430,-500.0,0.00031556,30,"2024-06-28T18:42:23.430",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591475,1719600143467,-500.0,0.00031556,30,"2024-06-28T18:42:23.467",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591476,1719600143504,-500.0,0.00031556,30,"2024-06-28T18:42:23.504",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591477,1719600143538,-513.4208289,0.00031556,30,"2024-06-28T18:42:23.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591478,1719600143572,-500.0,0.00031556,30,"2024-06-28T18:42:23.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591479,1719600143606,-276.7695442,0.00031556,30,"2024-06-28T18:42:23.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591480,1719600143641,-500.0,0.00031556,30,"2024-06-28T18:42:23.641",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591481,1719600143676,-500.0,0.00031556,30,"2024-06-28T18:42:23.676",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591482,1719600143710,-500.0,0.00031556,30,"2024-06-28T18:42:23.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591483,1719600143745,-500.0,0.00031556,30,"2024-06-28T18:42:23.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591484,1719600143780,-500.0,0.00031556,30,"2024-06-28T18:42:23.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591485,1719600143817,-500.0,0.00031556,30,"2024-06-28T18:42:23.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591486,1719600143854,-500.0,0.00031556,30,"2024-06-28T18:42:23.854",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591487,1719600143890,-500.0,0.00031556,30,"2024-06-28T18:42:23.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591488,1719600143926,-500.0,0.00031556,30,"2024-06-28T18:42:23.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591489,1719600143963,-500.0,0.00031556,30,"2024-06-28T18:42:23.963",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591490,1719600144000,-500.0,0.00031556,30,"2024-06-28T18:42:24.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591491,1719600144036,-500.0,0.00031556,30,"2024-06-28T18:42:24.036",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591492,1719600144074,-500.0,0.00031556,30,"2024-06-28T18:42:24.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591493,1719600144112,-500.0,0.00031556,30,"2024-06-28T18:42:24.112",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591494,1719600144148,-500.0,0.00031556,30,"2024-06-28T18:42:24.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591495,1719600144184,-500.0,0.00031556,30,"2024-06-28T18:42:24.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591496,1719600144222,-500.0,0.00031556,30,"2024-06-28T18:42:24.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591497,1719600144259,-500.0,0.00031556,30,"2024-06-28T18:42:24.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591498,1719600144297,-500.0,0.00031556,30,"2024-06-28T18:42:24.297",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591499,1719600144335,-500.0,0.00031556,30,"2024-06-28T18:42:24.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591500,1719600144371,-500.0,0.00031556,30,"2024-06-28T18:42:24.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591501,1719600144407,-500.0,0.00031556,30,"2024-06-28T18:42:24.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591502,1719600144442,-500.0,0.00031556,30,"2024-06-28T18:42:24.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591503,1719600144481,-500.0,0.00031556,30,"2024-06-28T18:42:24.481",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591504,1719600144520,-500.0,0.00031556,30,"2024-06-28T18:42:24.520",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591505,1719600144557,-500.0,0.00031556,30,"2024-06-28T18:42:24.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591506,1719600144595,-500.0,0.00031556,30,"2024-06-28T18:42:24.595",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591507,1719600144632,-500.0,0.00031556,30,"2024-06-28T18:42:24.632",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591508,1719600144670,-500.0,0.00031556,30,"2024-06-28T18:42:24.670",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591509,1719600144709,-500.0,0.00031556,30,"2024-06-28T18:42:24.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591510,1719600144746,-500.0,0.00031556,30,"2024-06-28T18:42:24.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591511,1719600144786,-500.0,0.00031556,30,"2024-06-28T18:42:24.786",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591512,1719600144823,-500.0,0.00031556,30,"2024-06-28T18:42:24.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591513,1719600144858,-500.0,0.00031556,30,"2024-06-28T18:42:24.858",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591514,1719600144893,-500.0,0.00031556,30,"2024-06-28T18:42:24.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591515,1719600144928,-500.0,0.00031556,30,"2024-06-28T18:42:24.928",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591516,1719600144965,-500.0,0.00031556,30,"2024-06-28T18:42:24.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591517,1719600145002,-500.0,0.00031556,30,"2024-06-28T18:42:25.002",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591518,1719600145040,-500.0,0.00031556,30,"2024-06-28T18:42:25.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591519,1719600145078,-500.0,0.00031556,30,"2024-06-28T18:42:25.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591520,1719600145118,-500.0,0.00031556,30,"2024-06-28T18:42:25.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591521,1719600145156,-500.0,0.00031556,30,"2024-06-28T18:42:25.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591522,1719600145193,-500.0,0.00031556,30,"2024-06-28T18:42:25.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591523,1719600145231,-500.0,0.00031556,30,"2024-06-28T18:42:25.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591524,1719600145268,-500.0,0.00031556,30,"2024-06-28T18:42:25.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591525,1719600145558,-500.0,0.00031556,30,"2024-06-28T18:42:25.558",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591526,1719600145599,-500.0,0.00031556,30,"2024-06-28T18:42:25.599",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591527,1719600145638,-500.0,0.00031556,30,"2024-06-28T18:42:25.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591528,1719600145677,-500.0,0.00031556,30,"2024-06-28T18:42:25.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591529,1719600145715,-500.0,0.00031556,30,"2024-06-28T18:42:25.715",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591530,1719600145752,-500.0,0.00031556,30,"2024-06-28T18:42:25.752",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591531,1719600145790,-154.21448115,0.00031556,30,"2024-06-28T18:42:25.790",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591532,1719600145827,-451.11748748,0.00031556,30,"2024-06-28T18:42:25.827",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591533,1719600145864,-500.0,0.00031556,30,"2024-06-28T18:42:25.864",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591534,1719600145900,-500.0,0.00031556,30,"2024-06-28T18:42:25.900",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591535,1719600145938,-500.0,0.00031556,30,"2024-06-28T18:42:25.938",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591536,1719600145976,-500.0,0.00031556,30,"2024-06-28T18:42:25.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591537,1719600146015,-500.0,0.00031556,30,"2024-06-28T18:42:26.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591538,1719600146052,-500.0,0.00031556,30,"2024-06-28T18:42:26.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591539,1719600146087,-500.0,0.00031556,30,"2024-06-28T18:42:26.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591540,1719600146123,-500.0,0.00031556,30,"2024-06-28T18:42:26.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591541,1719600146160,-500.0,0.00031556,30,"2024-06-28T18:42:26.160",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591542,1719600146196,-500.0,0.00031556,30,"2024-06-28T18:42:26.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591543,1719600146236,-500.0,0.00031556,30,"2024-06-28T18:42:26.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591544,1719600146273,-500.0,0.00031556,30,"2024-06-28T18:42:26.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591545,1719600146312,-500.0,0.00031556,30,"2024-06-28T18:42:26.312",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591546,1719600146348,-500.0,0.00031556,30,"2024-06-28T18:42:26.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591547,1719600146383,-500.0,0.00031556,30,"2024-06-28T18:42:26.383",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591548,1719600146418,-500.0,0.00031556,30,"2024-06-28T18:42:26.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591549,1719600146456,-306.43851985,0.00031556,30,"2024-06-28T18:42:26.456",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591550,1719600146500,-500.0,0.00031556,30,"2024-06-28T18:42:26.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591551,1719600146537,-500.0,0.00031556,30,"2024-06-28T18:42:26.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591552,1719600146574,-489.6952,0.00031556,30,"2024-06-28T18:42:26.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591553,1719600146611,-500.0,0.00031556,30,"2024-06-28T18:42:26.611",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591554,1719600146652,-500.0,0.00031556,30,"2024-06-28T18:42:26.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591555,1719600146689,-500.0,0.00031556,30,"2024-06-28T18:42:26.689",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591556,1719600146725,-500.0,0.00031556,30,"2024-06-28T18:42:26.725",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591557,1719600146762,-500.0,0.00031556,30,"2024-06-28T18:42:26.762",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591558,1719600146797,-500.0,0.00031556,30,"2024-06-28T18:42:26.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591559,1719600146835,-500.0,0.00031556,30,"2024-06-28T18:42:26.835",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591560,1719600146872,-500.0,0.00031556,30,"2024-06-28T18:42:26.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591561,1719600146908,-500.0,0.00031556,30,"2024-06-28T18:42:26.908",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591562,1719600146944,-500.0,0.00031556,30,"2024-06-28T18:42:26.944",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591563,1719600146980,-491.24694429,0.00031556,30,"2024-06-28T18:42:26.980",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591564,1719600147016,-500.0,0.00031556,30,"2024-06-28T18:42:27.016",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591565,1719600147052,-500.0,0.00031556,30,"2024-06-28T18:42:27.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591566,1719600147087,-500.0,0.00031556,30,"2024-06-28T18:42:27.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591567,1719600147121,-500.0,0.00031556,30,"2024-06-28T18:42:27.121",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591568,1719600147156,-163.72171686,0.00031556,30,"2024-06-28T18:42:27.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591569,1719600147191,-500.0,0.00031556,30,"2024-06-28T18:42:27.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591570,1719600147226,-500.0,0.00031556,30,"2024-06-28T18:42:27.226",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591571,1719600147261,-500.0,0.00031556,30,"2024-06-28T18:42:27.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591572,1719600147300,-500.0,0.00031556,30,"2024-06-28T18:42:27.300",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591573,1719600147337,-500.0,0.00031556,30,"2024-06-28T18:42:27.337",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591574,1719600147373,-500.0,0.00031556,30,"2024-06-28T18:42:27.373",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591575,1719600147406,-417.77949378,0.00031556,30,"2024-06-28T18:42:27.406",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591576,1719600147440,-500.0,0.00031556,30,"2024-06-28T18:42:27.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591577,1719600147482,-500.0,0.00031556,30,"2024-06-28T18:42:27.482",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591578,1719600147519,-500.0,0.00031556,30,"2024-06-28T18:42:27.519",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591579,1719600147557,-500.0,0.00031556,30,"2024-06-28T18:42:27.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591580,1719600147594,-500.0,0.00031556,30,"2024-06-28T18:42:27.594",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591581,1719600147631,-500.0,0.00031556,30,"2024-06-28T18:42:27.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591582,1719600147669,-500.0,0.00031556,30,"2024-06-28T18:42:27.669",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591583,1719600147705,-500.0,0.00031556,30,"2024-06-28T18:42:27.705",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591584,1719600147743,-500.0,0.00031556,30,"2024-06-28T18:42:27.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591585,1719600147779,-172.02442966,0.00031556,30,"2024-06-28T18:42:27.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591586,1719600147818,-500.0,0.00031556,30,"2024-06-28T18:42:27.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591587,1719600147854,-500.0,0.00031556,30,"2024-06-28T18:42:27.854",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591588,1719600147890,-500.0,0.00031556,30,"2024-06-28T18:42:27.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591589,1719600147926,-500.0,0.00031556,30,"2024-06-28T18:42:27.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591590,1719600147965,-500.0,0.00031556,30,"2024-06-28T18:42:27.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591591,1719600148001,-500.0,0.00031556,30,"2024-06-28T18:42:28.001",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591592,1719600148036,-500.0,0.00031556,30,"2024-06-28T18:42:28.036",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591593,1719600148071,-500.0,0.00031556,30,"2024-06-28T18:42:28.071",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591594,1719600148108,-500.0,0.00031556,30,"2024-06-28T18:42:28.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591595,1719600148144,-500.0,0.00031556,30,"2024-06-28T18:42:28.144",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591596,1719600148181,-500.0,0.00031556,30,"2024-06-28T18:42:28.181",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591597,1719600148222,-173.24281287,0.00031556,30,"2024-06-28T18:42:28.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591598,1719600148261,-500.0,0.00031556,30,"2024-06-28T18:42:28.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591599,1719600148299,-500.0,0.00031556,30,"2024-06-28T18:42:28.299",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591600,1719600148335,-500.0,0.00031556,30,"2024-06-28T18:42:28.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591601,1719600148375,-500.0,0.00031556,30,"2024-06-28T18:42:28.375",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591602,1719600148412,-522.66765591,0.00031556,30,"2024-06-28T18:42:28.412",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591603,1719600148451,-500.0,0.00031556,30,"2024-06-28T18:42:28.451",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591604,1719600148492,-500.0,0.00031556,30,"2024-06-28T18:42:28.492",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591605,1719600148530,-500.0,0.00031556,30,"2024-06-28T18:42:28.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591606,1719600148568,-500.0,0.00031556,30,"2024-06-28T18:42:28.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591607,1719600148609,-500.0,0.00031556,30,"2024-06-28T18:42:28.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591608,1719600148646,-500.0,0.00031556,30,"2024-06-28T18:42:28.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591609,1719600148685,-500.0,0.00031556,30,"2024-06-28T18:42:28.685",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591610,1719600148727,-500.0,0.00031556,30,"2024-06-28T18:42:28.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591611,1719600148766,-500.0,0.00031556,30,"2024-06-28T18:42:28.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591612,1719600148805,-500.0,0.00031556,30,"2024-06-28T18:42:28.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591613,1719600148846,-500.0,0.00031556,30,"2024-06-28T18:42:28.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591614,1719600148886,-231.2957262,0.00031556,30,"2024-06-28T18:42:28.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591615,1719600148926,-500.0,0.00031556,30,"2024-06-28T18:42:28.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591616,1719600148968,-500.0,0.00031556,30,"2024-06-28T18:42:28.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591617,1719600149008,-500.0,0.00031556,30,"2024-06-28T18:42:29.008",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591618,1719600149047,-500.0,0.00031556,30,"2024-06-28T18:42:29.047",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591619,1719600149086,-500.0,0.00031556,30,"2024-06-28T18:42:29.086",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591620,1719600149123,-500.0,0.00031556,30,"2024-06-28T18:42:29.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591621,1719600149164,-287.16814502,0.00031556,30,"2024-06-28T18:42:29.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591622,1719600149200,-500.0,0.00031556,30,"2024-06-28T18:42:29.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591623,1719600149239,-500.0,0.00031556,30,"2024-06-28T18:42:29.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591624,1719600149277,-500.0,0.00031556,30,"2024-06-28T18:42:29.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591625,1719600149314,-194.76204525,0.00031556,30,"2024-06-28T18:42:29.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591626,1719600149352,-500.0,0.00031556,30,"2024-06-28T18:42:29.352",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591627,1719600149387,-500.0,0.00031556,30,"2024-06-28T18:42:29.387",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591628,1719600149422,-500.0,0.00031556,30,"2024-06-28T18:42:29.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591629,1719600149694,-500.0,0.00031556,30,"2024-06-28T18:42:29.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591630,1719600149728,-500.0,0.00031556,30,"2024-06-28T18:42:29.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591631,1719600149766,-500.0,0.00031556,30,"2024-06-28T18:42:29.766",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591632,1719600149804,-500.0,0.00031556,30,"2024-06-28T18:42:29.804",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591633,1719600149841,-500.0,0.00031556,30,"2024-06-28T18:42:29.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591634,1719600149877,-500.0,0.00031556,30,"2024-06-28T18:42:29.877",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591635,1719600149915,-500.0,0.00031556,30,"2024-06-28T18:42:29.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591636,1719600149950,-500.0,0.00031556,30,"2024-06-28T18:42:29.950",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591637,1719600149987,-500.0,0.00031556,30,"2024-06-28T18:42:29.987",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591638,1719600150023,-500.0,0.00031556,30,"2024-06-28T18:42:30.023",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591639,1719600150063,-500.0,0.00031556,30,"2024-06-28T18:42:30.063",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591640,1719600150100,-164.51786061,0.00031556,30,"2024-06-28T18:42:30.100",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591641,1719600150139,-500.0,0.00031556,30,"2024-06-28T18:42:30.139",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591642,1719600150176,-500.0,0.00031556,30,"2024-06-28T18:42:30.176",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591643,1719600150217,-500.0,0.00031556,30,"2024-06-28T18:42:30.217",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591644,1719600150255,-500.0,0.00031556,30,"2024-06-28T18:42:30.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591645,1719600150293,-500.0,0.00031556,30,"2024-06-28T18:42:30.293",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591646,1719600150330,-500.0,0.00031556,30,"2024-06-28T18:42:30.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591647,1719600150366,-500.0,0.00031556,30,"2024-06-28T18:42:30.366",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591648,1719600150402,-292.73457858,0.00031556,30,"2024-06-28T18:42:30.402",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591649,1719600150438,-500.0,0.00031556,30,"2024-06-28T18:42:30.438",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591650,1719600150479,-500.0,0.00031556,30,"2024-06-28T18:42:30.479",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591651,1719600150518,-500.0,0.00031556,30,"2024-06-28T18:42:30.518",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591652,1719600150555,-500.0,0.00031556,30,"2024-06-28T18:42:30.555",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591653,1719600150592,-500.0,0.00031556,30,"2024-06-28T18:42:30.592",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591654,1719600150630,-500.0,0.00031556,30,"2024-06-28T18:42:30.630",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591655,1719600150667,-500.0,0.00031556,30,"2024-06-28T18:42:30.667",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591656,1719600150705,-500.0,0.00031556,30,"2024-06-28T18:42:30.705",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591657,1719600150741,-500.0,0.00031556,30,"2024-06-28T18:42:30.741",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591658,1719600150777,-500.0,0.00031556,30,"2024-06-28T18:42:30.777",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591659,1719600150814,-500.0,0.00031556,30,"2024-06-28T18:42:30.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591660,1719600150852,-500.0,0.00031556,30,"2024-06-28T18:42:30.852",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591661,1719600150890,-209.53444418,0.00031556,30,"2024-06-28T18:42:30.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591662,1719600150927,-500.0,0.00031556,30,"2024-06-28T18:42:30.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591663,1719600150964,-500.0,0.00031556,30,"2024-06-28T18:42:30.964",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591664,1719600151004,-500.0,0.00031556,30,"2024-06-28T18:42:31.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591665,1719600151041,-500.0,0.00031556,30,"2024-06-28T18:42:31.041",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591666,1719600151078,-500.0,0.00031556,30,"2024-06-28T18:42:31.078",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591667,1719600151115,-500.0,0.00031556,30,"2024-06-28T18:42:31.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591668,1719600151148,-500.0,0.00031556,30,"2024-06-28T18:42:31.148",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591669,1719600151184,-500.0,0.00031556,30,"2024-06-28T18:42:31.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591670,1719600151222,-500.0,0.00031556,30,"2024-06-28T18:42:31.222",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591671,1719600151259,-500.0,0.00031556,30,"2024-06-28T18:42:31.259",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591672,1719600151296,-500.0,0.00031556,30,"2024-06-28T18:42:31.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591673,1719600151332,-500.0,0.00031556,30,"2024-06-28T18:42:31.332",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591674,1719600151368,-500.0,0.00031556,30,"2024-06-28T18:42:31.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591675,1719600151402,-500.0,0.00031556,30,"2024-06-28T18:42:31.402",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591676,1719600151438,-588.07417315,0.00031556,30,"2024-06-28T18:42:31.438",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591677,1719600151481,-500.0,0.00031556,30,"2024-06-28T18:42:31.481",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591678,1719600151519,-500.0,0.00031556,30,"2024-06-28T18:42:31.519",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591679,1719600151558,-500.0,0.00031556,30,"2024-06-28T18:42:31.558",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591680,1719600151596,-500.0,0.00031556,30,"2024-06-28T18:42:31.596",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591681,1719600151631,-500.0,0.00031556,30,"2024-06-28T18:42:31.631",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591682,1719600151666,-500.0,0.00031556,30,"2024-06-28T18:42:31.666",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591683,1719600151700,-500.0,0.00031556,30,"2024-06-28T18:42:31.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591684,1719600151735,-767.01,0.00031556,30,"2024-06-28T18:42:31.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591685,1719600151770,-767.01,0.00031556,30,"2024-06-28T18:42:31.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591686,1719600151807,-767.01,0.00031556,30,"2024-06-28T18:42:31.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591687,1719600151843,-767.01,0.00031556,30,"2024-06-28T18:42:31.843",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591688,1719600151878,-767.01,0.00031556,30,"2024-06-28T18:42:31.878",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591689,1719600151915,-767.01,0.00031556,30,"2024-06-28T18:42:31.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591690,1719600151949,-767.01,0.00031556,30,"2024-06-28T18:42:31.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591691,1719600151984,-767.01,0.00031556,30,"2024-06-28T18:42:31.984",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591692,1719600152018,-767.01,0.00031556,30,"2024-06-28T18:42:32.018",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591693,1719600152053,-767.01,0.00031556,30,"2024-06-28T18:42:32.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591694,1719600152090,-767.01,0.00031556,30,"2024-06-28T18:42:32.090",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591695,1719600152124,-767.01,0.00031556,30,"2024-06-28T18:42:32.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591696,1719600152159,-767.01,0.00031556,30,"2024-06-28T18:42:32.159",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591697,1719600152197,-767.01,0.00031556,30,"2024-06-28T18:42:32.197",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591698,1719600152233,-767.01,0.00031556,30,"2024-06-28T18:42:32.233",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591699,1719600152269,-767.01,0.00031556,30,"2024-06-28T18:42:32.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591700,1719600152305,-767.01,0.00031556,30,"2024-06-28T18:42:32.305",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591701,1719600152343,-767.01,0.00031556,30,"2024-06-28T18:42:32.343",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591702,1719600152379,-767.01,0.00031556,30,"2024-06-28T18:42:32.379",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591703,1719600152416,-767.01,0.00031556,30,"2024-06-28T18:42:32.416",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591704,1719600152454,-767.01,0.00031556,30,"2024-06-28T18:42:32.454",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591705,1719600152493,-767.01,0.00031556,30,"2024-06-28T18:42:32.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591706,1719600152531,-767.01,0.00031556,30,"2024-06-28T18:42:32.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591707,1719600152568,-500.0,0.00031556,30,"2024-06-28T18:42:32.568",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591708,1719600152602,-500.0,0.00031556,30,"2024-06-28T18:42:32.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591709,1719600152638,-767.05108474,0.00031556,30,"2024-06-28T18:42:32.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591710,1719600152674,-500.0,0.00031556,30,"2024-06-28T18:42:32.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591711,1719600152710,-500.0,0.00031556,30,"2024-06-28T18:42:32.710",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591712,1719600152746,-500.0,0.00031556,30,"2024-06-28T18:42:32.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591713,1719600152781,-500.0,0.00031556,30,"2024-06-28T18:42:32.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591714,1719600152816,-500.0,0.00031556,30,"2024-06-28T18:42:32.816",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591715,1719600152851,-500.0,0.00031556,30,"2024-06-28T18:42:32.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591716,1719600152886,-500.0,0.00031556,30,"2024-06-28T18:42:32.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591717,1719600152922,-500.0,0.00031556,30,"2024-06-28T18:42:32.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591718,1719600152958,-500.0,0.00031556,30,"2024-06-28T18:42:32.958",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591719,1719600152991,-500.0,0.00031556,30,"2024-06-28T18:42:32.991",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591720,1719600153027,-500.0,0.00031556,30,"2024-06-28T18:42:33.027",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591721,1719600153061,-500.0,0.00031556,30,"2024-06-28T18:42:33.061",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591722,1719600153097,-500.0,0.00031556,30,"2024-06-28T18:42:33.097",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591723,1719600153133,-500.0,0.00031556,30,"2024-06-28T18:42:33.133",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591724,1719600153169,-500.0,0.00031556,30,"2024-06-28T18:42:33.169",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591725,1719600153207,-496.97748013,0.00031556,30,"2024-06-28T18:42:33.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591726,1719600153252,-913.6,0.00031556,30,"2024-06-28T18:42:33.252",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591727,1719600153289,-500.0,0.00031556,30,"2024-06-28T18:42:33.289",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591728,1719600153325,-913.6,0.00031556,30,"2024-06-28T18:42:33.325",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591729,1719600153360,-500.0,0.00031556,30,"2024-06-28T18:42:33.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591730,1719600153398,-913.6,0.00031556,30,"2024-06-28T18:42:33.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591731,1719600153434,-500.0,0.00031556,30,"2024-06-28T18:42:33.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591732,1719600153479,-913.6,0.00031556,30,"2024-06-28T18:42:33.479",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591733,1719600153515,-500.0,0.00031556,30,"2024-06-28T18:42:33.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591734,1719600153549,-913.6,0.00031556,30,"2024-06-28T18:42:33.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591735,1719600153586,-500.0,0.00031556,30,"2024-06-28T18:42:33.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591736,1719600153621,-913.6,0.00031556,30,"2024-06-28T18:42:33.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591737,1719600153655,-500.0,0.00031556,30,"2024-06-28T18:42:33.655",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591738,1719600153694,-913.6,0.00031556,30,"2024-06-28T18:42:33.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591739,1719600153733,-500.0,0.00031556,30,"2024-06-28T18:42:33.733",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591740,1719600153770,-913.6,0.00031556,30,"2024-06-28T18:42:33.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591741,1719600153808,-500.0,0.00031556,30,"2024-06-28T18:42:33.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591742,1719600153846,-913.6,0.00031556,30,"2024-06-28T18:42:33.846",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591743,1719600153884,-500.0,0.00031556,30,"2024-06-28T18:42:33.884",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591744,1719600153923,-913.6,0.00031556,30,"2024-06-28T18:42:33.923",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591745,1719600153962,-500.0,0.00031556,30,"2024-06-28T18:42:33.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591746,1719600153999,-913.6,0.00031556,30,"2024-06-28T18:42:33.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591747,1719600154034,-500.0,0.00031556,30,"2024-06-28T18:42:34.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591748,1719600154073,-913.6,0.00031556,30,"2024-06-28T18:42:34.073",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591749,1719600154113,-500.0,0.00031556,30,"2024-06-28T18:42:34.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591750,1719600154154,-500.0,0.00031556,30,"2024-06-28T18:42:34.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591751,1719600154194,-913.6,0.00031556,30,"2024-06-28T18:42:34.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591752,1719600154231,-500.0,0.00031556,30,"2024-06-28T18:42:34.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591753,1719600154270,-500.0,0.00031556,30,"2024-06-28T18:42:34.270",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591754,1719600154308,-913.6,0.00031556,30,"2024-06-28T18:42:34.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591755,1719600154348,-500.0,0.00031556,30,"2024-06-28T18:42:34.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591756,1719600154385,-913.6,0.00031556,30,"2024-06-28T18:42:34.385",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591757,1719600154422,-913.6,0.00031556,30,"2024-06-28T18:42:34.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591758,1719600154460,-913.6,0.00031556,30,"2024-06-28T18:42:34.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591759,1719600154500,-913.6,0.00031556,30,"2024-06-28T18:42:34.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591760,1719600154538,-913.6,0.00031556,30,"2024-06-28T18:42:34.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591761,1719600154578,-913.6,0.00031556,30,"2024-06-28T18:42:34.578",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591762,1719600154622,-913.6,0.00031556,30,"2024-06-28T18:42:34.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591763,1719600154661,-913.6,0.00031556,30,"2024-06-28T18:42:34.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591764,1719600154703,-913.6,0.00031556,30,"2024-06-28T18:42:34.703",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591765,1719600154744,-913.63331941,0.00031556,30,"2024-06-28T18:42:34.744",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591766,1719600154788,-500.0,0.00031556,30,"2024-06-28T18:42:34.788",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591767,1719600154831,-500.0,0.00031556,30,"2024-06-28T18:42:34.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591768,1719600154872,-1102.31,0.00031556,30,"2024-06-28T18:42:34.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591769,1719600154915,-500.0,0.00031556,30,"2024-06-28T18:42:34.915",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591770,1719600154956,-500.0,0.00031556,30,"2024-06-28T18:42:34.956",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591771,1719600154998,-1102.31,0.00031556,30,"2024-06-28T18:42:34.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591772,1719600155040,-500.0,0.00031556,30,"2024-06-28T18:42:35.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591773,1719600155082,-1102.31,0.00031556,30,"2024-06-28T18:42:35.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591774,1719600155123,-500.0,0.00031556,30,"2024-06-28T18:42:35.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591775,1719600155164,-1102.31,0.00031556,30,"2024-06-28T18:42:35.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591776,1719600155206,-1102.31,0.00031556,30,"2024-06-28T18:42:35.206",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591777,1719600155251,-500.0,0.00031556,30,"2024-06-28T18:42:35.251",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591778,1719600155295,-1102.31,0.00031556,30,"2024-06-28T18:42:35.295",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591779,1719600155335,-590.51397139,0.00031556,30,"2024-06-28T18:42:35.335",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591780,1719600155376,-1102.31,0.00031556,30,"2024-06-28T18:42:35.376",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591781,1719600155418,-1102.31,0.00031556,30,"2024-06-28T18:42:35.418",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591782,1719600155457,-1102.31,0.00031556,30,"2024-06-28T18:42:35.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591783,1719600155501,-1102.31,0.00031556,30,"2024-06-28T18:42:35.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591784,1719600155540,-1102.31,0.00031556,30,"2024-06-28T18:42:35.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591785,1719600155581,-1102.31,0.00031556,30,"2024-06-28T18:42:35.581",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591786,1719600155624,-1102.31,0.00031556,30,"2024-06-28T18:42:35.624",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591787,1719600155664,-1102.31,0.00031556,30,"2024-06-28T18:42:35.664",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591788,1719600155706,-1102.31,0.00031556,30,"2024-06-28T18:42:35.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591789,1719600155746,-1102.31,0.00031556,30,"2024-06-28T18:42:35.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591790,1719600155787,-1102.31,0.00031556,30,"2024-06-28T18:42:35.787",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591791,1719600155826,-1102.31,0.00031556,30,"2024-06-28T18:42:35.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591792,1719600155865,-500.0,0.00031556,30,"2024-06-28T18:42:35.865",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591793,1719600155902,-1102.31,0.00031556,30,"2024-06-28T18:42:35.902",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591794,1719600155940,-527.34709591,0.00031556,30,"2024-06-28T18:42:35.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591795,1719600155977,-1102.31,0.00031556,30,"2024-06-28T18:42:35.977",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591796,1719600156015,-1102.31,0.00031556,30,"2024-06-28T18:42:36.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591797,1719600156053,-1102.31,0.00031556,30,"2024-06-28T18:42:36.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591798,1719600156091,-1102.31,0.00031556,30,"2024-06-28T18:42:36.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591799,1719600156128,-1102.42117432,0.00031556,30,"2024-06-28T18:42:36.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591800,1719600156164,-443.1869989,0.00031556,30,"2024-06-28T18:42:36.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591801,1719600156199,-500.0,0.00031556,30,"2024-06-28T18:42:36.199",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591802,1719600156238,-500.0,0.00031556,30,"2024-06-28T18:42:36.238",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591803,1719600156273,-500.0,0.00031556,30,"2024-06-28T18:42:36.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591804,1719600156308,-448.76329757,0.00031556,30,"2024-06-28T18:42:36.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591805,1719600156346,-500.0,0.00031556,30,"2024-06-28T18:42:36.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591806,1719600156382,-500.0,0.00031556,30,"2024-06-28T18:42:36.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591807,1719600156419,-500.0,0.00031556,30,"2024-06-28T18:42:36.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591808,1719600156457,-500.0,0.00031556,30,"2024-06-28T18:42:36.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591809,1719600156500,-500.0,0.00031556,30,"2024-06-28T18:42:36.500",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591810,1719600156539,-500.0,0.00031556,30,"2024-06-28T18:42:36.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591811,1719600156577,-500.0,0.00031556,30,"2024-06-28T18:42:36.577",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591812,1719600156614,-500.0,0.00031556,30,"2024-06-28T18:42:36.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591813,1719600156651,-500.0,0.00031556,30,"2024-06-28T18:42:36.651",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591814,1719600156690,-500.0,0.00031556,30,"2024-06-28T18:42:36.690",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591815,1719600156728,-500.0,0.00031556,30,"2024-06-28T18:42:36.728",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591816,1719600156767,-500.0,0.00031556,30,"2024-06-28T18:42:36.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591817,1719600156808,-500.0,0.00031556,30,"2024-06-28T18:42:36.808",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591818,1719600156847,-500.0,0.00031556,30,"2024-06-28T18:42:36.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591819,1719600156886,-500.0,0.00031556,30,"2024-06-28T18:42:36.886",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591820,1719600156922,-500.0,0.00031556,30,"2024-06-28T18:42:36.922",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591821,1719600156958,-500.0,0.00031556,30,"2024-06-28T18:42:36.958",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591822,1719600156999,-500.0,0.00031556,30,"2024-06-28T18:42:36.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591823,1719600157034,-500.0,0.00031556,30,"2024-06-28T18:42:37.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591824,1719600157072,-500.0,0.00031556,30,"2024-06-28T18:42:37.072",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591825,1719600158429,-500.0,0.00031556,30,"2024-06-28T18:42:38.429",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591826,1719600158546,-500.0,0.00031556,30,"2024-06-28T18:42:38.546",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591827,1719600158605,-500.0,0.00031556,30,"2024-06-28T18:42:38.605",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591828,1719600158644,-500.0,0.00031556,30,"2024-06-28T18:42:38.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591829,1719600158686,-500.0,0.00031556,30,"2024-06-28T18:42:38.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591830,1719600158734,-500.0,0.00031556,30,"2024-06-28T18:42:38.734",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591831,1719600158776,-408.37352584,0.00031556,30,"2024-06-28T18:42:38.776",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591832,1719600158826,-500.0,0.00031556,30,"2024-06-28T18:42:38.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591833,1719600158872,-500.0,0.00031556,30,"2024-06-28T18:42:38.872",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591834,1719600158918,-500.0,0.00031556,30,"2024-06-28T18:42:38.918",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591835,1719600158961,-500.0,0.00031556,30,"2024-06-28T18:42:38.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591836,1719600159000,-500.0,0.00031556,30,"2024-06-28T18:42:39.000",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591837,1719600159040,-500.0,0.00031556,30,"2024-06-28T18:42:39.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591838,1719600159081,-500.0,0.00031556,30,"2024-06-28T18:42:39.081",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591839,1719600159128,-500.0,0.00031556,30,"2024-06-28T18:42:39.128",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591840,1719600159169,-500.0,0.00031556,30,"2024-06-28T18:42:39.169",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591841,1719600159207,-500.0,0.00031556,30,"2024-06-28T18:42:39.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591842,1719600159250,-557.41042869,0.00031556,30,"2024-06-28T18:42:39.250",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591843,1719600159290,-500.0,0.00031556,30,"2024-06-28T18:42:39.290",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591844,1719600159330,-500.0,0.00031556,30,"2024-06-28T18:42:39.330",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591845,1719600159368,-500.0,0.00031556,30,"2024-06-28T18:42:39.368",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591846,1719600159407,-500.0,0.00031556,30,"2024-06-28T18:42:39.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591847,1719600159444,-500.0,0.00031556,30,"2024-06-28T18:42:39.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591848,1719600159484,-500.0,0.00031556,30,"2024-06-28T18:42:39.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591849,1719600159523,-500.0,0.00031556,30,"2024-06-28T18:42:39.523",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591850,1719600159564,-500.0,0.00031556,30,"2024-06-28T18:42:39.564",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591851,1719600159608,-259.49825974,0.00031556,30,"2024-06-28T18:42:39.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591852,1719600159645,-500.0,0.00031556,30,"2024-06-28T18:42:39.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591853,1719600159684,-500.0,0.00031556,30,"2024-06-28T18:42:39.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591854,1719600159720,-500.0,0.00031556,30,"2024-06-28T18:42:39.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591855,1719600159757,-500.0,0.00031556,30,"2024-06-28T18:42:39.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591856,1719600159797,-500.0,0.00031556,30,"2024-06-28T18:42:39.797",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591857,1719600159836,-500.0,0.00031556,30,"2024-06-28T18:42:39.836",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591858,1719600159875,-587.07834311,0.00031556,30,"2024-06-28T18:42:39.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591859,1719600159914,-500.0,0.00031556,30,"2024-06-28T18:42:39.914",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591860,1719600159952,-500.0,0.00031556,30,"2024-06-28T18:42:39.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591861,1719600159988,-673.89,0.00031556,30,"2024-06-28T18:42:39.988",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591862,1719600160026,-673.89,0.00031556,30,"2024-06-28T18:42:40.026",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591863,1719600160067,-500.0,0.00031556,30,"2024-06-28T18:42:40.067",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591864,1719600160116,-673.89,0.00031556,30,"2024-06-28T18:42:40.116",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591865,1719600160154,-673.89,0.00031556,30,"2024-06-28T18:42:40.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591866,1719600160193,-228.2794331,0.00031556,30,"2024-06-28T18:42:40.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591867,1719600160239,-673.89,0.00031556,30,"2024-06-28T18:42:40.239",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591868,1719600160280,-673.89,0.00031556,30,"2024-06-28T18:42:40.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591869,1719600160328,-673.89,0.00031556,30,"2024-06-28T18:42:40.328",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591870,1719600160375,-673.89,0.00031556,30,"2024-06-28T18:42:40.375",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591871,1719600160414,-673.89,0.00031556,30,"2024-06-28T18:42:40.414",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591872,1719600160464,-673.89,0.00031556,30,"2024-06-28T18:42:40.464",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591873,1719600160515,-673.89,0.00031556,30,"2024-06-28T18:42:40.515",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591874,1719600160565,-673.89,0.00031556,30,"2024-06-28T18:42:40.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591875,1719600160614,-673.89,0.00031556,30,"2024-06-28T18:42:40.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591876,1719600160661,-673.89,0.00031556,30,"2024-06-28T18:42:40.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591877,1719600160706,-673.89,0.00031556,30,"2024-06-28T18:42:40.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591878,1719600160746,-673.89,0.00031556,30,"2024-06-28T18:42:40.746",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591879,1719600160786,-673.89,0.00031556,30,"2024-06-28T18:42:40.786",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591880,1719600160825,-500.0,0.00031556,30,"2024-06-28T18:42:40.825",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591881,1719600160865,-500.0,0.00031556,30,"2024-06-28T18:42:40.865",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591882,1719600160901,-500.0,0.00031556,30,"2024-06-28T18:42:40.901",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591883,1719600160939,-673.89,0.00031556,30,"2024-06-28T18:42:40.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591884,1719600160976,-500.0,0.00031556,30,"2024-06-28T18:42:40.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591885,1719600161012,-500.0,0.00031556,30,"2024-06-28T18:42:41.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591886,1719600161049,-673.89,0.00031556,30,"2024-06-28T18:42:41.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591887,1719600161085,-673.89,0.00031556,30,"2024-06-28T18:42:41.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591888,1719600161125,-673.89,0.00031556,30,"2024-06-28T18:42:41.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591889,1719600161162,-673.89,0.00031556,30,"2024-06-28T18:42:41.162",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591890,1719600161196,-673.89,0.00031556,30,"2024-06-28T18:42:41.196",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591891,1719600161232,-673.95315375,0.00031556,30,"2024-06-28T18:42:41.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591892,1719600161268,-1395.77,0.00031556,30,"2024-06-28T18:42:41.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591893,1719600161304,-472.55507036,0.00031556,30,"2024-06-28T18:42:41.304",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591894,1719600161345,-1395.77,0.00031556,30,"2024-06-28T18:42:41.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591895,1719600161381,-1395.77,0.00031556,30,"2024-06-28T18:42:41.381",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591896,1719600161487,-1395.77,0.00031556,30,"2024-06-28T18:42:41.487",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591897,1719600161524,-1395.77,0.00031556,30,"2024-06-28T18:42:41.524",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591898,1719600161561,-1395.77,0.00031556,30,"2024-06-28T18:42:41.561",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591899,1719600161600,-1395.77,0.00031556,30,"2024-06-28T18:42:41.600",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591900,1719600161635,-500.0,0.00031556,30,"2024-06-28T18:42:41.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591901,1719600161671,-1395.77,0.00031556,30,"2024-06-28T18:42:41.671",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591902,1719600161706,-500.0,0.00031556,30,"2024-06-28T18:42:41.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591903,1719600161742,-1395.77,0.00031556,30,"2024-06-28T18:42:41.742",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591904,1719600161779,-437.08311803,0.00031556,30,"2024-06-28T18:42:41.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591905,1719600161817,-1395.77,0.00031556,30,"2024-06-28T18:42:41.817",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591906,1719600161859,-1395.77,0.00031556,30,"2024-06-28T18:42:41.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591907,1719600161897,-1395.77,0.00031556,30,"2024-06-28T18:42:41.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591908,1719600161933,-1395.77,0.00031556,30,"2024-06-28T18:42:41.933",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591909,1719600161970,-1395.77,0.00031556,30,"2024-06-28T18:42:41.970",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591910,1719600162006,-1395.77,0.00031556,30,"2024-06-28T18:42:42.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591911,1719600162044,-1395.77,0.00031556,30,"2024-06-28T18:42:42.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591912,1719600162082,-1395.77,0.00031556,30,"2024-06-28T18:42:42.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591913,1719600162118,-1395.77,0.00031556,30,"2024-06-28T18:42:42.118",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591914,1719600162154,-500.0,0.00031556,30,"2024-06-28T18:42:42.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591915,1719600162192,-1395.77,0.00031556,30,"2024-06-28T18:42:42.192",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591916,1719600162229,-1395.77,0.00031556,30,"2024-06-28T18:42:42.229",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591917,1719600162265,-500.0,0.00031556,30,"2024-06-28T18:42:42.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591918,1719600162302,-1395.77,0.00031556,30,"2024-06-28T18:42:42.302",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591919,1719600162339,-547.65,0.00031556,30,"2024-06-28T18:42:42.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591920,1719600162377,-500.0,0.00031556,30,"2024-06-28T18:42:42.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591921,1719600162416,-1395.77,0.00031556,30,"2024-06-28T18:42:42.416",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591922,1719600162457,-547.65,0.00031556,30,"2024-06-28T18:42:42.457",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591923,1719600162499,-1395.77,0.00031556,30,"2024-06-28T18:42:42.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591924,1719600162537,-547.65,0.00031556,30,"2024-06-28T18:42:42.537",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591925,1719600162574,-1396.00402017,0.00031556,30,"2024-06-28T18:42:42.574",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591926,1719600162610,-500.0,0.00031556,30,"2024-06-28T18:42:42.610",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591927,1719600162649,-537.59243203,0.00031556,30,"2024-06-28T18:42:42.649",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591928,1719600162687,-547.65,0.00031556,30,"2024-06-28T18:42:42.687",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591929,1719600162727,-547.65,0.00031556,30,"2024-06-28T18:42:42.727",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591930,1719600162767,-547.65,0.00031556,30,"2024-06-28T18:42:42.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591931,1719600162806,-547.65,0.00031556,30,"2024-06-28T18:42:42.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591932,1719600162848,-547.65,0.00031556,30,"2024-06-28T18:42:42.848",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591933,1719600162887,-547.65,0.00031556,30,"2024-06-28T18:42:42.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591934,1719600162925,-547.65,0.00031556,30,"2024-06-28T18:42:42.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591935,1719600162965,-547.65,0.00031556,30,"2024-06-28T18:42:42.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591936,1719600163005,-547.65,0.00031556,30,"2024-06-28T18:42:43.005",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591937,1719600163042,-547.65,0.00031556,30,"2024-06-28T18:42:43.042",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591938,1719600163082,-547.65,0.00031556,30,"2024-06-28T18:42:43.082",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591939,1719600163119,-547.65,0.00031556,30,"2024-06-28T18:42:43.119",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591940,1719600163160,-547.65,0.00031556,30,"2024-06-28T18:42:43.160",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591941,1719600163202,-547.65,0.00031556,30,"2024-06-28T18:42:43.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591942,1719600163242,-547.65,0.00031556,30,"2024-06-28T18:42:43.242",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591943,1719600163280,-547.65,0.00031556,30,"2024-06-28T18:42:43.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591944,1719600163320,-547.65,0.00031556,30,"2024-06-28T18:42:43.320",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591945,1719600163360,-547.65,0.00031556,30,"2024-06-28T18:42:43.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591946,1719600163397,-547.65,0.00031556,30,"2024-06-28T18:42:43.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591947,1719600163433,-547.65,0.00031556,30,"2024-06-28T18:42:43.433",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591948,1719600163472,-547.71803301,0.00031556,30,"2024-06-28T18:42:43.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591949,1719600163511,-500.0,0.00031556,30,"2024-06-28T18:42:43.511",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591950,1719600163549,-500.0,0.00031556,30,"2024-06-28T18:42:43.549",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591951,1719600163586,-500.0,0.00031556,30,"2024-06-28T18:42:43.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591952,1719600163622,-560.50352976,0.00031556,30,"2024-06-28T18:42:43.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591953,1719600163659,-500.0,0.00031556,30,"2024-06-28T18:42:43.659",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591954,1719600163698,-500.0,0.00031556,30,"2024-06-28T18:42:43.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591955,1719600163736,-500.0,0.00031556,30,"2024-06-28T18:42:43.736",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591956,1719600163774,-500.0,0.00031556,30,"2024-06-28T18:42:43.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591957,1719600163812,-511.76517988,0.00031556,30,"2024-06-28T18:42:43.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591958,1719600163851,-500.0,0.00031556,30,"2024-06-28T18:42:43.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591959,1719600163890,-500.0,0.00031556,30,"2024-06-28T18:42:43.890",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591960,1719600163926,-500.0,0.00031556,30,"2024-06-28T18:42:43.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591961,1719600163962,-500.0,0.00031556,30,"2024-06-28T18:42:43.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591962,1719600163998,-500.0,0.00031556,30,"2024-06-28T18:42:43.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591963,1719600164035,-500.0,0.00031556,30,"2024-06-28T18:42:44.035",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591964,1719600164074,-500.0,0.00031556,30,"2024-06-28T18:42:44.074",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591965,1719600164111,-500.0,0.00031556,30,"2024-06-28T18:42:44.111",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591966,1719600164152,-500.0,0.00031556,30,"2024-06-28T18:42:44.152",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591967,1719600164191,-500.0,0.00031556,30,"2024-06-28T18:42:44.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591968,1719600164229,-500.0,0.00031556,30,"2024-06-28T18:42:44.229",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591969,1719600164265,-500.0,0.00031556,30,"2024-06-28T18:42:44.265",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591970,1719600164302,-500.0,0.00031556,30,"2024-06-28T18:42:44.302",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591971,1719600164339,-500.0,0.00031556,30,"2024-06-28T18:42:44.339",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591972,1719600164377,-500.0,0.00031556,30,"2024-06-28T18:42:44.377",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591973,1719600164426,-500.0,0.00031556,30,"2024-06-28T18:42:44.426",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591974,1719600164468,-500.0,0.00031556,30,"2024-06-28T18:42:44.468",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591975,1719600164508,-500.0,0.00031556,30,"2024-06-28T18:42:44.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591976,1719600164547,-500.0,0.00031556,30,"2024-06-28T18:42:44.547",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591977,1719600164584,-500.0,0.00031556,30,"2024-06-28T18:42:44.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591978,1719600164622,-592.17782021,0.00031556,30,"2024-06-28T18:42:44.622",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591979,1719600164660,-1457.73,0.00031556,30,"2024-06-28T18:42:44.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591980,1719600164697,-1457.73,0.00031556,30,"2024-06-28T18:42:44.697",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591981,1719600164735,-1457.73,0.00031556,30,"2024-06-28T18:42:44.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591982,1719600164773,-1457.73,0.00031556,30,"2024-06-28T18:42:44.773",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591983,1719600164811,-1457.73,0.00031556,30,"2024-06-28T18:42:44.811",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591984,1719600164850,-1457.73,0.00031556,30,"2024-06-28T18:42:44.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591985,1719600164887,-1457.73,0.00031556,30,"2024-06-28T18:42:44.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591986,1719600164924,-500.0,0.00031556,30,"2024-06-28T18:42:44.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591987,1719600164961,-1457.73,0.00031556,30,"2024-06-28T18:42:44.961",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591988,1719600164999,-500.0,0.00031556,30,"2024-06-28T18:42:44.999",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591989,1719600165038,-1457.73,0.00031556,30,"2024-06-28T18:42:45.038",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591990,1719600165076,-500.0,0.00031556,30,"2024-06-28T18:42:45.076",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591991,1719600165113,-1457.73,0.00031556,30,"2024-06-28T18:42:45.113",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591992,1719600165151,-500.0,0.00031556,30,"2024-06-28T18:42:45.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591993,1719600165188,-1457.73,0.00031556,30,"2024-06-28T18:42:45.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591994,1719600165225,-500.0,0.00031556,30,"2024-06-28T18:42:45.225",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591995,1719600165262,-1457.73,0.00031556,30,"2024-06-28T18:42:45.262",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591996,1719600165307,-500.0,0.00031556,30,"2024-06-28T18:42:45.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591997,1719600165345,-600.89070588,0.00031556,30,"2024-06-28T18:42:45.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591998,1719600165385,-1457.73,0.00031556,30,"2024-06-28T18:42:45.385",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330591999,1719600165424,-1457.73,0.00031556,30,"2024-06-28T18:42:45.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592000,1719600165463,-1457.73,0.00031556,30,"2024-06-28T18:42:45.463",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592001,1719600165732,-1457.73,0.00031556,30,"2024-06-28T18:42:45.732",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592002,1719600165770,-1457.73,0.00031556,30,"2024-06-28T18:42:45.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592003,1719600165806,-1457.73,0.00031556,30,"2024-06-28T18:42:45.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592004,1719600165844,-1457.73,0.00031556,30,"2024-06-28T18:42:45.844",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592005,1719600165880,-1457.73,0.00031556,30,"2024-06-28T18:42:45.880",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592006,1719600165924,-1457.73,0.00031556,30,"2024-06-28T18:42:45.924",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592007,1719600165962,-500.0,0.00031556,30,"2024-06-28T18:42:45.962",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592008,1719600165998,-1457.73,0.00031556,30,"2024-06-28T18:42:45.998",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592009,1719600166034,-271.92839801,0.00031556,30,"2024-06-28T18:42:46.034",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592010,1719600166184,-1457.73,0.00031556,30,"2024-06-28T18:42:46.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592011,1719600166225,-1457.73361584,0.00031556,30,"2024-06-28T18:42:46.225",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592012,1719600166263,-500.0,0.00031556,30,"2024-06-28T18:42:46.263",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592013,1719600166298,-500.0,0.00031556,30,"2024-06-28T18:42:46.298",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592014,1719600166336,-500.0,0.00031556,30,"2024-06-28T18:42:46.336",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592015,1719600166372,-625.15386835,0.00031556,30,"2024-06-28T18:42:46.372",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592016,1719600166409,-500.0,0.00031556,30,"2024-06-28T18:42:46.409",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592017,1719600166446,-500.0,0.00031556,30,"2024-06-28T18:42:46.446",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592018,1719600166488,-500.0,0.00031556,30,"2024-06-28T18:42:46.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592019,1719600166527,-500.0,0.00031556,30,"2024-06-28T18:42:46.527",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592020,1719600166563,-500.0,0.00031556,30,"2024-06-28T18:42:46.563",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592021,1719600166599,-500.0,0.00031556,30,"2024-06-28T18:42:46.599",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592022,1719600166635,-500.0,0.00031556,30,"2024-06-28T18:42:46.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592023,1719600166671,-500.0,0.00031556,30,"2024-06-28T18:42:46.671",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592024,1719600166707,-500.0,0.00031556,30,"2024-06-28T18:42:46.707",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592025,1719600166744,-500.0,0.00031556,30,"2024-06-28T18:42:46.744",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592026,1719600166778,-500.0,0.00031556,30,"2024-06-28T18:42:46.778",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592027,1719600166814,-500.0,0.00031556,30,"2024-06-28T18:42:46.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592028,1719600166851,-603.56858157,0.00031556,30,"2024-06-28T18:42:46.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592029,1719600166887,-500.0,0.00031556,30,"2024-06-28T18:42:46.887",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592030,1719600166925,-500.0,0.00031556,30,"2024-06-28T18:42:46.925",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592031,1719600166959,-500.0,0.00031556,30,"2024-06-28T18:42:46.959",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592032,1719600166994,-500.0,0.00031556,30,"2024-06-28T18:42:46.994",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592033,1719600167029,-500.0,0.00031556,30,"2024-06-28T18:42:47.029",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592034,1719600167064,-500.0,0.00031556,30,"2024-06-28T18:42:47.064",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592035,1719600167099,-500.0,0.00031556,30,"2024-06-28T18:42:47.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592036,1719600167135,-500.0,0.00031556,30,"2024-06-28T18:42:47.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592037,1719600167170,-500.0,0.00031556,30,"2024-06-28T18:42:47.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592038,1719600167204,-500.0,0.00031556,30,"2024-06-28T18:42:47.204",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592039,1719600167244,-500.0,0.00031556,30,"2024-06-28T18:42:47.244",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592040,1719600167277,-500.0,0.00031556,30,"2024-06-28T18:42:47.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592041,1719600167311,-500.0,0.00031556,30,"2024-06-28T18:42:47.311",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592042,1719600167349,-500.0,0.00031556,30,"2024-06-28T18:42:47.349",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592043,1719600167388,-500.0,0.00031556,30,"2024-06-28T18:42:47.388",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592044,1719600167424,-225.51362926,0.00031556,30,"2024-06-28T18:42:47.424",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592045,1719600167460,-500.0,0.00031556,30,"2024-06-28T18:42:47.460",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592046,1719600167501,-394.98573288,0.00031556,30,"2024-06-28T18:42:47.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592047,1719600167539,-792.35,0.00031556,30,"2024-06-28T18:42:47.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592048,1719600167576,-792.35,0.00031556,30,"2024-06-28T18:42:47.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592049,1719600167612,-792.35,0.00031556,30,"2024-06-28T18:42:47.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592050,1719600167646,-792.35,0.00031556,30,"2024-06-28T18:42:47.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592051,1719600167682,-792.35,0.00031556,30,"2024-06-28T18:42:47.682",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592052,1719600167720,-1175.59,0.00031556,30,"2024-06-28T18:42:47.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592053,1719600167764,-792.35,0.00031556,30,"2024-06-28T18:42:47.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592054,1719600167801,-1175.59,0.00031556,30,"2024-06-28T18:42:47.801",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592055,1719600167839,-792.35,0.00031556,30,"2024-06-28T18:42:47.839",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592056,1719600167876,-792.35,0.00031556,30,"2024-06-28T18:42:47.876",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592057,1719600167911,-1175.59,0.00031556,30,"2024-06-28T18:42:47.911",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592058,1719600167945,-1175.59,0.00031556,30,"2024-06-28T18:42:47.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592059,1719600167979,-1175.59,0.00031556,30,"2024-06-28T18:42:47.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592060,1719600168014,-792.35,0.00031556,30,"2024-06-28T18:42:48.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592061,1719600168049,-1175.59,0.00031556,30,"2024-06-28T18:42:48.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592062,1719600168091,-792.35,0.00031556,30,"2024-06-28T18:42:48.091",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592063,1719600168134,-1175.59,0.00031556,30,"2024-06-28T18:42:48.134",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592064,1719600168171,-792.35,0.00031556,30,"2024-06-28T18:42:48.171",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592065,1719600168207,-1175.59,0.00031556,30,"2024-06-28T18:42:48.207",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592066,1719600168249,-792.35,0.00031556,30,"2024-06-28T18:42:48.249",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592067,1719600168288,-1175.59,0.00031556,30,"2024-06-28T18:42:48.288",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592068,1719600168328,-792.35,0.00031556,30,"2024-06-28T18:42:48.328",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592069,1719600168367,-500.0,0.00031556,30,"2024-06-28T18:42:48.367",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592070,1719600168405,-1175.59,0.00031556,30,"2024-06-28T18:42:48.405",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592071,1719600168442,-792.35,0.00031556,30,"2024-06-28T18:42:48.442",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592072,1719600168483,-500.0,0.00031556,30,"2024-06-28T18:42:48.483",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592073,1719600168524,-1175.59,0.00031556,30,"2024-06-28T18:42:48.524",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592074,1719600168560,-792.35,0.00031556,30,"2024-06-28T18:42:48.560",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592075,1719600168597,-500.0,0.00031556,30,"2024-06-28T18:42:48.597",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592076,1719600168635,-1175.59,0.00031556,30,"2024-06-28T18:42:48.635",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592077,1719600168677,-792.35,0.00031556,30,"2024-06-28T18:42:48.677",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592078,1719600168717,-500.0,0.00031556,30,"2024-06-28T18:42:48.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592079,1719600168756,-792.35,0.00031556,30,"2024-06-28T18:42:48.756",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592080,1719600168795,-1175.59,0.00031556,30,"2024-06-28T18:42:48.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592081,1719600168831,-1175.59,0.00031556,30,"2024-06-28T18:42:48.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592082,1719600168870,-792.35,0.00031556,30,"2024-06-28T18:42:48.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592083,1719600168909,-1175.59,0.00031556,30,"2024-06-28T18:42:48.909",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592084,1719600168949,-792.35,0.00031556,30,"2024-06-28T18:42:48.949",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592085,1719600168989,-562.56,0.00031556,30,"2024-06-28T18:42:48.989",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592086,1719600169029,-1175.59,0.00031556,30,"2024-06-28T18:42:49.029",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592087,1719600169069,-792.35,0.00031556,30,"2024-06-28T18:42:49.069",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592088,1719600169465,-562.56,0.00031556,30,"2024-06-28T18:42:49.465",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592089,1719600169540,-792.35,0.00031556,30,"2024-06-28T18:42:49.540",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592090,1719600169583,-562.56,0.00031556,30,"2024-06-28T18:42:49.583",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592091,1719600169621,-792.35,0.00031556,30,"2024-06-28T18:42:49.621",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592092,1719600169660,-1175.59,0.00031556,30,"2024-06-28T18:42:49.660",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592093,1719600169699,-562.56,0.00031556,30,"2024-06-28T18:42:49.699",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592094,1719600169737,-792.35,0.00031556,30,"2024-06-28T18:42:49.737",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592095,1719600169775,-1175.59,0.00031556,30,"2024-06-28T18:42:49.775",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592096,1719600169812,-562.56,0.00031556,30,"2024-06-28T18:42:49.812",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592097,1719600169850,-792.47284667,0.00031556,30,"2024-06-28T18:42:49.850",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592098,1719600169888,-1175.59,0.00031556,30,"2024-06-28T18:42:49.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592099,1719600169927,-562.56,0.00031556,30,"2024-06-28T18:42:49.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592100,1719600169965,-1175.59,0.00031556,30,"2024-06-28T18:42:49.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592101,1719600170003,-562.56,0.00031556,30,"2024-06-28T18:42:50.003",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592102,1719600170040,-562.56,0.00031556,30,"2024-06-28T18:42:50.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592103,1719600170079,-1175.59,0.00031556,30,"2024-06-28T18:42:50.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592104,1719600170115,-1175.59,0.00031556,30,"2024-06-28T18:42:50.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592105,1719600170155,-1175.59,0.00031556,30,"2024-06-28T18:42:50.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592106,1719600170194,-1175.61375776,0.00031556,30,"2024-06-28T18:42:50.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592107,1719600170233,-948.97,0.00031556,30,"2024-06-28T18:42:50.233",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592108,1719600170273,-948.97,0.00031556,30,"2024-06-28T18:42:50.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592109,1719600170310,-948.97,0.00031556,30,"2024-06-28T18:42:50.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592110,1719600170346,-948.97,0.00031556,30,"2024-06-28T18:42:50.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592111,1719600170384,-948.97,0.00031556,30,"2024-06-28T18:42:50.384",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592112,1719600170422,-948.97,0.00031556,30,"2024-06-28T18:42:50.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592113,1719600170459,-948.97,0.00031556,30,"2024-06-28T18:42:50.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592114,1719600170501,-500.0,0.00031556,30,"2024-06-28T18:42:50.501",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592115,1719600170541,-500.0,0.00031556,30,"2024-06-28T18:42:50.541",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592116,1719600170580,-948.97,0.00031556,30,"2024-06-28T18:42:50.580",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592117,1719600170618,-948.97,0.00031556,30,"2024-06-28T18:42:50.618",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592118,1719600170657,-948.97,0.00031556,30,"2024-06-28T18:42:50.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592119,1719600170698,-948.97,0.00031556,30,"2024-06-28T18:42:50.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592120,1719600170741,-948.97,0.00031556,30,"2024-06-28T18:42:50.741",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592121,1719600170784,-948.97,0.00031556,30,"2024-06-28T18:42:50.784",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592122,1719600170826,-948.97,0.00031556,30,"2024-06-28T18:42:50.826",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592123,1719600170868,-500.0,0.00031556,30,"2024-06-28T18:42:50.868",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592124,1719600170907,-948.97,0.00031556,30,"2024-06-28T18:42:50.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592125,1719600170944,-500.0,0.00031556,30,"2024-06-28T18:42:50.944",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592126,1719600170980,-948.97,0.00031556,30,"2024-06-28T18:42:50.980",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592127,1719600171017,-500.0,0.00031556,30,"2024-06-28T18:42:51.017",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592128,1719600171055,-948.97,0.00031556,30,"2024-06-28T18:42:51.055",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592129,1719600171092,-500.0,0.00031556,30,"2024-06-28T18:42:51.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592130,1719600171132,-948.97,0.00031556,30,"2024-06-28T18:42:51.132",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592131,1719600171169,-948.97,0.00031556,30,"2024-06-28T18:42:51.169",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592132,1719600171205,-948.97,0.00031556,30,"2024-06-28T18:42:51.205",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592133,1719600171245,-948.97,0.00031556,30,"2024-06-28T18:42:51.245",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592134,1719600171281,-599.97,0.00031556,30,"2024-06-28T18:42:51.281",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592135,1719600171318,-948.97,0.00031556,30,"2024-06-28T18:42:51.318",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592136,1719600171359,-599.97,0.00031556,30,"2024-06-28T18:42:51.359",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592137,1719600171396,-948.97,0.00031556,30,"2024-06-28T18:42:51.396",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592138,1719600171432,-599.97,0.00031556,30,"2024-06-28T18:42:51.432",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592139,1719600171469,-949.02213145,0.00031556,30,"2024-06-28T18:42:51.469",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592140,1719600171508,-599.97,0.00031556,30,"2024-06-28T18:42:51.508",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592141,1719600171548,-599.97,0.00031556,30,"2024-06-28T18:42:51.548",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592142,1719600171584,-599.97,0.00031556,30,"2024-06-28T18:42:51.584",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592143,1719600171620,-562.56,0.00031556,30,"2024-06-28T18:42:51.620",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592144,1719600171657,-562.56,0.00031556,30,"2024-06-28T18:42:51.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592145,1719600171694,-599.97,0.00031556,30,"2024-06-28T18:42:51.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592146,1719600171733,-562.56,0.00031556,30,"2024-06-28T18:42:51.733",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592147,1719600171767,-599.97,0.00031556,30,"2024-06-28T18:42:51.767",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592148,1719600171801,-562.56,0.00031556,30,"2024-06-28T18:42:51.801",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592149,1719600171838,-599.97,0.00031556,30,"2024-06-28T18:42:51.838",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592150,1719600171875,-562.56,0.00031556,30,"2024-06-28T18:42:51.875",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592151,1719600171910,-599.97,0.00031556,30,"2024-06-28T18:42:51.910",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592152,1719600171945,-562.56,0.00031556,30,"2024-06-28T18:42:51.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592153,1719600171979,-599.97,0.00031556,30,"2024-06-28T18:42:51.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592154,1719600172013,-562.56,0.00031556,30,"2024-06-28T18:42:52.013",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592155,1719600172048,-599.97,0.00031556,30,"2024-06-28T18:42:52.048",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592156,1719600172085,-599.97,0.00031556,30,"2024-06-28T18:42:52.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592157,1719600172120,-562.56,0.00031556,30,"2024-06-28T18:42:52.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592158,1719600172155,-599.97,0.00031556,30,"2024-06-28T18:42:52.155",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592159,1719600172191,-562.56,0.00031556,30,"2024-06-28T18:42:52.191",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592160,1719600172228,-599.97,0.00031556,30,"2024-06-28T18:42:52.228",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592161,1719600172348,-562.56,0.00031556,30,"2024-06-28T18:42:52.348",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592162,1719600172386,-599.97,0.00031556,30,"2024-06-28T18:42:52.386",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592163,1719600172423,-562.56,0.00031556,30,"2024-06-28T18:42:52.423",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592164,1719600172459,-599.97,0.00031556,30,"2024-06-28T18:42:52.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592165,1719600172502,-562.56,0.00031556,30,"2024-06-28T18:42:52.502",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592166,1719600172538,-599.97,0.00031556,30,"2024-06-28T18:42:52.538",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592167,1719600172575,-562.56,0.00031556,30,"2024-06-28T18:42:52.575",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592168,1719600172615,-599.97,0.00031556,30,"2024-06-28T18:42:52.615",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592169,1719600172653,-562.56,0.00031556,30,"2024-06-28T18:42:52.653",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592170,1719600172690,-500.0,0.00031556,30,"2024-06-28T18:42:52.690",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592171,1719600172726,-599.97,0.00031556,30,"2024-06-28T18:42:52.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592172,1719600172760,-500.0,0.00031556,30,"2024-06-28T18:42:52.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592173,1719600172794,-562.56,0.00031556,30,"2024-06-28T18:42:52.794",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592174,1719600172832,-599.97,0.00031556,30,"2024-06-28T18:42:52.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592175,1719600172867,-500.0,0.00031556,30,"2024-06-28T18:42:52.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592176,1719600172903,-562.60117144,0.00031556,30,"2024-06-28T18:42:52.903",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592177,1719600172939,-599.97,0.00031556,30,"2024-06-28T18:42:52.939",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592178,1719600172973,-500.0,0.00031556,30,"2024-06-28T18:42:52.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592179,1719600173007,-599.97,0.00031556,30,"2024-06-28T18:42:53.007",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592180,1719600173043,-500.0,0.00031556,30,"2024-06-28T18:42:53.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592181,1719600173080,-600.17956902,0.00031556,30,"2024-06-28T18:42:53.080",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592182,1719600173115,-500.0,0.00031556,30,"2024-06-28T18:42:53.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592183,1719600173151,-500.0,0.00031556,30,"2024-06-28T18:42:53.151",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592184,1719600173185,-691.75,0.00031556,30,"2024-06-28T18:42:53.185",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592185,1719600173223,-500.0,0.00031556,30,"2024-06-28T18:42:53.223",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592186,1719600173261,-691.75,0.00031556,30,"2024-06-28T18:42:53.261",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592187,1719600173296,-691.75,0.00031556,30,"2024-06-28T18:42:53.296",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592188,1719600173336,-691.75,0.00031556,30,"2024-06-28T18:42:53.336",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592189,1719600173371,-500.0,0.00031556,30,"2024-06-28T18:42:53.371",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592190,1719600173407,-691.75,0.00031556,30,"2024-06-28T18:42:53.407",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592191,1719600173440,-500.0,0.00031556,30,"2024-06-28T18:42:53.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592192,1719600173476,-691.75,0.00031556,30,"2024-06-28T18:42:53.476",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592193,1719600173514,-500.0,0.00031556,30,"2024-06-28T18:42:53.514",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592194,1719600173550,-691.75,0.00031556,30,"2024-06-28T18:42:53.550",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592195,1719600173588,-500.0,0.00031556,30,"2024-06-28T18:42:53.588",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592196,1719600173623,-500.0,0.00031556,30,"2024-06-28T18:42:53.623",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592197,1719600173661,-500.0,0.00031556,30,"2024-06-28T18:42:53.661",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592198,1719600173702,-691.75,0.00031556,30,"2024-06-28T18:42:53.702",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592199,1719600173743,-500.0,0.00031556,30,"2024-06-28T18:42:53.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592200,1719600173781,-691.75,0.00031556,30,"2024-06-28T18:42:53.781",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592201,1719600173819,-500.0,0.00031556,30,"2024-06-28T18:42:53.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592202,1719600173858,-500.0,0.00031556,30,"2024-06-28T18:42:53.858",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592203,1719600173895,-691.75,0.00031556,30,"2024-06-28T18:42:53.895",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592204,1719600173931,-500.0,0.00031556,30,"2024-06-28T18:42:53.931",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592205,1719600173968,-500.0,0.00031556,30,"2024-06-28T18:42:53.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592206,1719600174006,-691.75,0.00031556,30,"2024-06-28T18:42:54.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592207,1719600174046,-500.0,0.00031556,30,"2024-06-28T18:42:54.046",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592208,1719600174087,-500.0,0.00031556,30,"2024-06-28T18:42:54.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592209,1719600174124,-691.75,0.00031556,30,"2024-06-28T18:42:54.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592210,1719600174163,-500.0,0.00031556,30,"2024-06-28T18:42:54.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592211,1719600174202,-691.75,0.00031556,30,"2024-06-28T18:42:54.202",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592212,1719600174242,-500.0,0.00031556,30,"2024-06-28T18:42:54.242",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592213,1719600174277,-691.75,0.00031556,30,"2024-06-28T18:42:54.277",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592214,1719600174313,-170.7,0.00031556,30,"2024-06-28T18:42:54.313",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592215,1719600174350,-500.0,0.00031556,30,"2024-06-28T18:42:54.350",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592216,1719600174386,-691.75,0.00031556,30,"2024-06-28T18:42:54.386",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592217,1719600174422,-691.75,0.00031556,30,"2024-06-28T18:42:54.422",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592218,1719600174459,-563.85,0.00031556,30,"2024-06-28T18:42:54.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592219,1719600174499,-691.75,0.00031556,30,"2024-06-28T18:42:54.499",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592220,1719600174539,-563.85,0.00031556,30,"2024-06-28T18:42:54.539",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592221,1719600174576,-691.75,0.00031556,30,"2024-06-28T18:42:54.576",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592222,1719600174614,-563.85,0.00031556,30,"2024-06-28T18:42:54.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592223,1719600174652,-691.75,0.00031556,30,"2024-06-28T18:42:54.652",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592224,1719600174691,-563.85,0.00031556,30,"2024-06-28T18:42:54.691",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592225,1719600174731,-691.75,0.00031556,30,"2024-06-28T18:42:54.731",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592226,1719600174770,-563.85,0.00031556,30,"2024-06-28T18:42:54.770",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592227,1719600174810,-691.75,0.00031556,30,"2024-06-28T18:42:54.810",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592228,1719600174849,-563.85,0.00031556,30,"2024-06-28T18:42:54.849",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592229,1719600174888,-691.75,0.00031556,30,"2024-06-28T18:42:54.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592230,1719600174927,-563.85,0.00031556,30,"2024-06-28T18:42:54.927",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592231,1719600174965,-691.75,0.00031556,30,"2024-06-28T18:42:54.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592232,1719600175004,-563.85,0.00031556,30,"2024-06-28T18:42:55.004",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592233,1719600175044,-691.76316487,0.00031556,30,"2024-06-28T18:42:55.044",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592234,1719600175085,-563.85,0.00031556,30,"2024-06-28T18:42:55.085",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592235,1719600175124,-563.85,0.00031556,30,"2024-06-28T18:42:55.124",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592236,1719600175164,-500.0,0.00031556,30,"2024-06-28T18:42:55.164",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592237,1719600175203,-563.85,0.00031556,30,"2024-06-28T18:42:55.203",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592238,1719600175241,-500.0,0.00031556,30,"2024-06-28T18:42:55.241",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592239,1719600175280,-563.85,0.00031556,30,"2024-06-28T18:42:55.280",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592240,1719600175319,-500.0,0.00031556,30,"2024-06-28T18:42:55.319",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592241,1719600175360,-500.0,0.00031556,30,"2024-06-28T18:42:55.360",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592242,1719600175401,-563.85,0.00031556,30,"2024-06-28T18:42:55.401",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592243,1719600175441,-500.0,0.00031556,30,"2024-06-28T18:42:55.441",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592244,1719600175483,-500.0,0.00031556,30,"2024-06-28T18:42:55.483",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592245,1719600175525,-563.85,0.00031556,30,"2024-06-28T18:42:55.525",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592246,1719600175565,-500.0,0.00031556,30,"2024-06-28T18:42:55.565",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592247,1719600175606,-500.0,0.00031556,30,"2024-06-28T18:42:55.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592248,1719600175645,-500.0,0.00031556,30,"2024-06-28T18:42:55.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592249,1719600175684,-563.85,0.00031556,30,"2024-06-28T18:42:55.684",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592250,1719600175723,-660.14,0.00031556,30,"2024-06-28T18:42:55.723",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592251,1719600175765,-500.0,0.00031556,30,"2024-06-28T18:42:55.765",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592252,1719600175806,-500.0,0.00031556,30,"2024-06-28T18:42:55.806",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592253,1719600175844,-627.25810787,0.00031556,30,"2024-06-28T18:42:55.844",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592254,1719600175882,-563.85,0.00031556,30,"2024-06-28T18:42:55.882",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592255,1719600175920,-8264.97,0.00031556,30,"2024-06-28T18:42:55.920",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592256,1719600175956,-660.14,0.00031556,30,"2024-06-28T18:42:55.956",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592257,1719600175993,-500.0,0.00031556,30,"2024-06-28T18:42:55.993",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592258,1719600176031,-500.0,0.00031556,30,"2024-06-28T18:42:56.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592259,1719600176068,-563.85,0.00031556,30,"2024-06-28T18:42:56.068",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592260,1719600176106,-500.0,0.00031556,30,"2024-06-28T18:42:56.106",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592261,1719600176142,-660.14,0.00031556,30,"2024-06-28T18:42:56.142",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592262,1719600176176,-563.85,0.00031556,30,"2024-06-28T18:42:56.176",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592263,1719600176209,-500.0,0.00031556,30,"2024-06-28T18:42:56.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592264,1719600176342,-500.0,0.00031556,30,"2024-06-28T18:42:56.342",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592265,1719600176421,-660.14,0.00031556,30,"2024-06-28T18:42:56.421",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592266,1719600176458,-500.0,0.00031556,30,"2024-06-28T18:42:56.458",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592267,1719600176497,-563.85,0.00031556,30,"2024-06-28T18:42:56.497",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592268,1719600176535,-8264.97,0.00031556,30,"2024-06-28T18:42:56.535",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592269,1719600176570,-497.58008256,0.00031556,30,"2024-06-28T18:42:56.570",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592270,1719600176608,-660.14,0.00031556,30,"2024-06-28T18:42:56.608",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592271,1719600176646,-500.0,0.00031556,30,"2024-06-28T18:42:56.646",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592272,1719600176683,-660.14,0.00031556,30,"2024-06-28T18:42:56.683",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592273,1719600176720,-563.85,0.00031556,30,"2024-06-28T18:42:56.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592274,1719600176757,-500.0,0.00031556,30,"2024-06-28T18:42:56.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592275,1719600176793,-8264.97,0.00031556,30,"2024-06-28T18:42:56.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592276,1719600176831,-563.85,0.00031556,30,"2024-06-28T18:42:56.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592277,1719600176867,-500.0,0.00031556,30,"2024-06-28T18:42:56.867",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592278,1719600176903,-500.0,0.00031556,30,"2024-06-28T18:42:56.903",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592279,1719600176940,-660.14,0.00031556,30,"2024-06-28T18:42:56.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592280,1719600176976,-563.85,0.00031556,30,"2024-06-28T18:42:56.976",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592281,1719600177012,-500.0,0.00031556,30,"2024-06-28T18:42:57.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592282,1719600177049,-500.0,0.00031556,30,"2024-06-28T18:42:57.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592283,1719600177087,-660.14,0.00031556,30,"2024-06-28T18:42:57.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592284,1719600177123,-563.85,0.00031556,30,"2024-06-28T18:42:57.123",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592285,1719600177158,-385.770001,0.00031556,30,"2024-06-28T18:42:57.158",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592286,1719600177193,-500.0,0.00031556,30,"2024-06-28T18:42:57.193",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592287,1719600177231,-500.0,0.00031556,30,"2024-06-28T18:42:57.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592288,1719600177267,-500.0,0.00031556,30,"2024-06-28T18:42:57.267",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592289,1719600177308,-563.88179101,0.00031556,30,"2024-06-28T18:42:57.308",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592290,1719600177346,-500.0,0.00031556,30,"2024-06-28T18:42:57.346",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592291,1719600177382,-660.14,0.00031556,30,"2024-06-28T18:42:57.382",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592292,1719600177419,-500.0,0.00031556,30,"2024-06-28T18:42:57.419",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592293,1719600177453,-500.0,0.00031556,30,"2024-06-28T18:42:57.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592294,1719600177493,-8264.97,0.00031556,30,"2024-06-28T18:42:57.493",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592295,1719600177531,-247.0,0.00031556,30,"2024-06-28T18:42:57.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592296,1719600177566,-660.14,0.00031556,30,"2024-06-28T18:42:57.566",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592297,1719600177602,-500.0,0.00031556,30,"2024-06-28T18:42:57.602",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592298,1719600177638,-660.14,0.00031556,30,"2024-06-28T18:42:57.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592299,1719600177674,-500.0,0.00031556,30,"2024-06-28T18:42:57.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592300,1719600177711,-500.0,0.00031556,30,"2024-06-28T18:42:57.711",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592301,1719600177747,-260.06944166,0.00031556,30,"2024-06-28T18:42:57.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592302,1719600177782,-8264.97,0.00031556,30,"2024-06-28T18:42:57.782",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592303,1719600177818,-500.0,0.00031556,30,"2024-06-28T18:42:57.818",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592304,1719600177856,-660.14,0.00031556,30,"2024-06-28T18:42:57.856",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592305,1719600177892,-500.0,0.00031556,30,"2024-06-28T18:42:57.892",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592306,1719600177930,-660.14,0.00031556,30,"2024-06-28T18:42:57.930",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592307,1719600177969,-500.0,0.00031556,30,"2024-06-28T18:42:57.969",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592308,1719600178006,-8264.97,0.00031556,30,"2024-06-28T18:42:58.006",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592309,1719600178043,-500.0,0.00031556,30,"2024-06-28T18:42:58.043",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592310,1719600178083,-500.0,0.00031556,30,"2024-06-28T18:42:58.083",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592311,1719600178120,-500.0,0.00031556,30,"2024-06-28T18:42:58.120",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592312,1719600178156,-660.14,0.00031556,30,"2024-06-28T18:42:58.156",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592313,1719600178194,-500.0,0.00031556,30,"2024-06-28T18:42:58.194",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592314,1719600178231,-500.0,0.00031556,30,"2024-06-28T18:42:58.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592315,1719600178269,-8264.97,0.00031556,30,"2024-06-28T18:42:58.269",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592316,1719600178307,-660.14,0.00031556,30,"2024-06-28T18:42:58.307",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592317,1719600178344,-500.0,0.00031556,30,"2024-06-28T18:42:58.344",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592318,1719600178380,-500.0,0.00031556,30,"2024-06-28T18:42:58.380",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592319,1719600178417,-500.0,0.00031556,30,"2024-06-28T18:42:58.417",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592320,1719600178453,-660.14,0.00031556,30,"2024-06-28T18:42:58.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592321,1719600178495,-500.0,0.00031556,30,"2024-06-28T18:42:58.495",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592322,1719600178533,-500.0,0.00031556,30,"2024-06-28T18:42:58.533",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592323,1719600178569,-500.0,0.00031556,30,"2024-06-28T18:42:58.569",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592324,1719600178606,-660.14,0.00031556,30,"2024-06-28T18:42:58.606",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592325,1719600178642,-385.93526971,0.00031556,30,"2024-06-28T18:42:58.642",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592326,1719600178679,-511.32923605,0.00031556,30,"2024-06-28T18:42:58.679",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592327,1719600178719,-500.0,0.00031556,30,"2024-06-28T18:42:58.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592328,1719600178760,-660.14,0.00031556,30,"2024-06-28T18:42:58.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592329,1719600178807,-8264.97,0.00031556,30,"2024-06-28T18:42:58.807",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592330,1719600178847,-500.0,0.00031556,30,"2024-06-28T18:42:58.847",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592331,1719600178893,-500.0,0.00031556,30,"2024-06-28T18:42:58.893",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592332,1719600178936,-660.14,0.00031556,30,"2024-06-28T18:42:58.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592333,1719600178978,-500.0,0.00031556,30,"2024-06-28T18:42:58.978",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592334,1719600179014,-660.14,0.00031556,30,"2024-06-28T18:42:59.014",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592335,1719600179052,-338.89062577,0.00031556,30,"2024-06-28T18:42:59.052",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592336,1719600179092,-8264.97,0.00031556,30,"2024-06-28T18:42:59.092",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592337,1719600179138,-660.14,0.00031556,30,"2024-06-28T18:42:59.138",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592338,1719600179184,-660.14,0.00031556,30,"2024-06-28T18:42:59.184",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592339,1719600179231,-8264.97,0.00031556,30,"2024-06-28T18:42:59.231",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592340,1719600179275,-500.0,0.00031556,30,"2024-06-28T18:42:59.275",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592341,1719600179314,-660.14,0.00031556,30,"2024-06-28T18:42:59.314",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592342,1719600179353,-500.0,0.00031556,30,"2024-06-28T18:42:59.353",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592343,1719600179398,-660.24020061,0.00031556,30,"2024-06-28T18:42:59.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592344,1719600179434,-500.0,0.00031556,30,"2024-06-28T18:42:59.434",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592345,1719600179472,-8264.97,0.00031556,30,"2024-06-28T18:42:59.472",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592346,1719600179519,-500.0,0.00031556,30,"2024-06-28T18:42:59.519",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592347,1719600179557,-500.0,0.00031556,30,"2024-06-28T18:42:59.557",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592348,1719600179599,-500.0,0.00031556,30,"2024-06-28T18:42:59.599",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592349,1719600179636,-500.0,0.00031556,30,"2024-06-28T18:42:59.636",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592350,1719600179672,-500.0,0.00031556,30,"2024-06-28T18:42:59.672",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592351,1719600179709,-500.0,0.00031556,30,"2024-06-28T18:42:59.709",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592352,1719600179747,-8264.97,0.00031556,30,"2024-06-28T18:42:59.747",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592353,1719600179785,-500.0,0.00031556,30,"2024-06-28T18:42:59.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592354,1719600179825,-500.0,0.00031556,30,"2024-06-28T18:42:59.825",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592355,1719600180170,-500.0,0.00031556,30,"2024-06-28T18:43:00.170",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592356,1719600180209,-8264.97,0.00031556,30,"2024-06-28T18:43:00.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592357,1719600180253,-500.0,0.00031556,30,"2024-06-28T18:43:00.253",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592358,1719600180294,-500.0,0.00031556,30,"2024-06-28T18:43:00.294",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592359,1719600180338,-500.0,0.00031556,30,"2024-06-28T18:43:00.338",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592360,1719600180379,-500.0,0.00031556,30,"2024-06-28T18:43:00.379",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592361,1719600180420,-8264.97,0.00031556,30,"2024-06-28T18:43:00.420",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592362,1719600180459,-500.0,0.00031556,30,"2024-06-28T18:43:00.459",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592363,1719600180503,-500.0,0.00031556,30,"2024-06-28T18:43:00.503",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592364,1719600180544,-455.29137109,0.00031556,30,"2024-06-28T18:43:00.544",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592365,1719600180585,-8264.97,0.00031556,30,"2024-06-28T18:43:00.585",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592366,1719600180626,-8264.97,0.00031556,30,"2024-06-28T18:43:00.626",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592367,1719600180664,-8264.97,0.00031556,30,"2024-06-28T18:43:00.664",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592368,1719600180703,-500.0,0.00031556,30,"2024-06-28T18:43:00.703",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592369,1719600180743,-1511.95,0.00031556,30,"2024-06-28T18:43:00.743",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592370,1719600180780,-8264.97,0.00031556,30,"2024-06-28T18:43:00.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592371,1719600180819,-522.88812871,0.00031556,30,"2024-06-28T18:43:00.819",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592372,1719600180859,-1511.95,0.00031556,30,"2024-06-28T18:43:00.859",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592373,1719600180897,-930.71,0.00031556,30,"2024-06-28T18:43:00.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592374,1719600180935,-1511.95,0.00031556,30,"2024-06-28T18:43:00.935",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592375,1719600180973,-930.71,0.00031556,30,"2024-06-28T18:43:00.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592376,1719600181012,-1511.95,0.00031556,30,"2024-06-28T18:43:01.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592377,1719600181050,-8264.97,0.00031556,30,"2024-06-28T18:43:01.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592378,1719600181087,-930.71,0.00031556,30,"2024-06-28T18:43:01.087",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592379,1719600181125,-1511.95,0.00031556,30,"2024-06-28T18:43:01.125",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592380,1719600181163,-930.71,0.00031556,30,"2024-06-28T18:43:01.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592381,1719600181200,-1511.95,0.00031556,30,"2024-06-28T18:43:01.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592382,1719600181237,-930.71,0.00031556,30,"2024-06-28T18:43:01.237",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592383,1719600181274,-8264.97,0.00031556,30,"2024-06-28T18:43:01.274",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592384,1719600181310,-1511.95,0.00031556,30,"2024-06-28T18:43:01.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592385,1719600181345,-500.0,0.00031556,30,"2024-06-28T18:43:01.345",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592386,1719600181381,-930.71,0.00031556,30,"2024-06-28T18:43:01.381",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592387,1719600181417,-1511.95,0.00031556,30,"2024-06-28T18:43:01.417",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592388,1719600181453,-500.0,0.00031556,30,"2024-06-28T18:43:01.453",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592389,1719600181494,-930.71,0.00031556,30,"2024-06-28T18:43:01.494",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592390,1719600181534,-8264.97,0.00031556,30,"2024-06-28T18:43:01.534",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592391,1719600181572,-1511.95,0.00031556,30,"2024-06-28T18:43:01.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592392,1719600181609,-500.0,0.00031556,30,"2024-06-28T18:43:01.609",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592393,1719600181644,-930.71,0.00031556,30,"2024-06-28T18:43:01.644",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592394,1719600181681,-1511.95,0.00031556,30,"2024-06-28T18:43:01.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592395,1719600181719,-500.0,0.00031556,30,"2024-06-28T18:43:01.719",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592396,1719600181757,-930.71,0.00031556,30,"2024-06-28T18:43:01.757",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592397,1719600181795,-1511.95,0.00031556,30,"2024-06-28T18:43:01.795",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592398,1719600181831,-500.0,0.00031556,30,"2024-06-28T18:43:01.831",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592399,1719600181870,-930.71,0.00031556,30,"2024-06-28T18:43:01.870",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592400,1719600181907,-8264.97,0.00031556,30,"2024-06-28T18:43:01.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592401,1719600181941,-1511.95,0.00031556,30,"2024-06-28T18:43:01.941",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592402,1719600181979,-500.0,0.00031556,30,"2024-06-28T18:43:01.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592403,1719600182015,-930.71,0.00031556,30,"2024-06-28T18:43:02.015",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592404,1719600182051,-500.0,0.00031556,30,"2024-06-28T18:43:02.051",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592405,1719600182088,-1511.95,0.00031556,30,"2024-06-28T18:43:02.088",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592406,1719600182126,-930.71,0.00031556,30,"2024-06-28T18:43:02.126",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592407,1719600182161,-1511.95,0.00031556,30,"2024-06-28T18:43:02.161",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592408,1719600182198,-930.71,0.00031556,30,"2024-06-28T18:43:02.198",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592409,1719600182236,-500.0,0.00031556,30,"2024-06-28T18:43:02.236",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592410,1719600182276,-1511.95,0.00031556,30,"2024-06-28T18:43:02.276",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592411,1719600182316,-930.71,0.00031556,30,"2024-06-28T18:43:02.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592412,1719600182356,-500.0,0.00031556,30,"2024-06-28T18:43:02.356",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592413,1719600182398,-1511.95,0.00031556,30,"2024-06-28T18:43:02.398",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592414,1719600182437,-500.0,0.00031556,30,"2024-06-28T18:43:02.437",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592415,1719600182480,-930.71,0.00031556,30,"2024-06-28T18:43:02.480",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592416,1719600182531,-1511.95,0.00031556,30,"2024-06-28T18:43:02.531",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592417,1719600182580,-8264.97,0.00031556,30,"2024-06-28T18:43:02.580",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592418,1719600182629,-930.71,0.00031556,30,"2024-06-28T18:43:02.629",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592419,1719600182678,-500.0,0.00031556,30,"2024-06-28T18:43:02.678",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592420,1719600182730,-930.71,0.00031556,30,"2024-06-28T18:43:02.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592421,1719600182780,-500.0,0.00031556,30,"2024-06-28T18:43:02.780",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592422,1719600182823,-1511.95,0.00031556,30,"2024-06-28T18:43:02.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592423,1719600182865,-8265.18906628,0.00031556,30,"2024-06-28T18:43:02.865",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592424,1719600182907,-930.71,0.00031556,30,"2024-06-28T18:43:02.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592425,1719600182948,-500.0,0.00031556,30,"2024-06-28T18:43:02.948",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592426,1719600182990,-1511.95,0.00031556,30,"2024-06-28T18:43:02.990",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592427,1719600183095,-930.71,0.00031556,30,"2024-06-28T18:43:03.095",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592428,1719600183138,-500.0,0.00031556,30,"2024-06-28T18:43:03.138",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592429,1719600183180,-1511.95,0.00031556,30,"2024-06-28T18:43:03.180",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592430,1719600183225,-930.71,0.00031556,30,"2024-06-28T18:43:03.225",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592431,1719600183268,-360.89091427,0.00031556,30,"2024-06-28T18:43:03.268",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592432,1719600183310,-1917.54,0.00031556,30,"2024-06-28T18:43:03.310",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592433,1719600183354,-1511.95,0.00031556,30,"2024-06-28T18:43:03.354",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592434,1719600183397,-930.71,0.00031556,30,"2024-06-28T18:43:03.397",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592435,1719600183440,-1917.54,0.00031556,30,"2024-06-28T18:43:03.440",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592436,1719600183484,-1511.95,0.00031556,30,"2024-06-28T18:43:03.484",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592437,1719600183528,-930.71,0.00031556,30,"2024-06-28T18:43:03.528",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592438,1719600183571,-1917.54,0.00031556,30,"2024-06-28T18:43:03.571",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592439,1719600183614,-930.71,0.00031556,30,"2024-06-28T18:43:03.614",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592440,1719600183656,-1511.95,0.00031556,30,"2024-06-28T18:43:03.656",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592441,1719600183700,-930.9487017,0.00031556,30,"2024-06-28T18:43:03.700",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592442,1719600183742,-1917.54,0.00031556,30,"2024-06-28T18:43:03.742",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592443,1719600183785,-1512.04080961,0.00031556,30,"2024-06-28T18:43:03.785",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592444,1719600183828,-1446.17,0.00031556,30,"2024-06-28T18:43:03.828",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592445,1719600183874,-1446.17,0.00031556,30,"2024-06-28T18:43:03.874",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592446,1719600183919,-1446.17,0.00031556,30,"2024-06-28T18:43:03.919",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592447,1719600183965,-500.0,0.00031556,30,"2024-06-28T18:43:03.965",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592448,1719600184009,-1917.54,0.00031556,30,"2024-06-28T18:43:04.009",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592449,1719600184053,-500.0,0.00031556,30,"2024-06-28T18:43:04.053",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592450,1719600184097,-1430.67,0.00031556,30,"2024-06-28T18:43:04.097",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592451,1719600184143,-1446.17,0.00031556,30,"2024-06-28T18:43:04.143",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592452,1719600184188,-500.0,0.00031556,30,"2024-06-28T18:43:04.188",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592453,1719600184232,-1430.67,0.00031556,30,"2024-06-28T18:43:04.232",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592454,1719600184273,-1446.17,0.00031556,30,"2024-06-28T18:43:04.273",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592455,1719600184316,-1917.54,0.00031556,30,"2024-06-28T18:43:04.316",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592456,1719600184358,-500.0,0.00031556,30,"2024-06-28T18:43:04.358",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592457,1719600184400,-1430.67,0.00031556,30,"2024-06-28T18:43:04.400",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592458,1719600184444,-1446.17,0.00031556,30,"2024-06-28T18:43:04.444",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592459,1719600184488,-1917.54,0.00031556,30,"2024-06-28T18:43:04.488",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592460,1719600184530,-500.0,0.00031556,30,"2024-06-28T18:43:04.530",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592461,1719600184572,-500.0,0.00031556,30,"2024-06-28T18:43:04.572",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592462,1719600184615,-1430.67,0.00031556,30,"2024-06-28T18:43:04.615",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592463,1719600184656,-1446.17,0.00031556,30,"2024-06-28T18:43:04.656",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592464,1719600184696,-1917.54,0.00031556,30,"2024-06-28T18:43:04.696",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592465,1719600184739,-500.0,0.00031556,30,"2024-06-28T18:43:04.739",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592466,1719600184779,-408.81794218,0.00031556,30,"2024-06-28T18:43:04.779",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592477,1719600632586,-811.05669613,0.000118,2,"2024-06-28T18:50:32.586",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592478,1719600632601,-35583.43348089,0.000118,2,"2024-06-28T18:50:32.601",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592479,1719600632612,-11356.46133304,0.000118,2,"2024-06-28T18:50:32.612",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592483,1719600632628,-250.48725582,0.000118,2,"2024-06-28T18:50:32.628",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592484,1719600632639,-418.54007673,0.000118,2,"2024-06-28T18:50:32.639",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592485,1719600632650,-553.94826407,0.000118,2,"2024-06-28T18:50:32.650",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592486,1719600632662,-641.37290133,0.000118,2,"2024-06-28T18:50:32.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592487,1719600632674,-5242.63101651,0.000118,2,"2024-06-28T18:50:32.674",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592489,1719600632686,-582.69,0.00012257,2,"2024-06-28T18:50:32.686",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592491,1719600632698,-576.79273475,0.0001251,2,"2024-06-28T18:50:32.698",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592493,1719600632708,-2652.04,0.00013259,2,"2024-06-28T18:50:32.708",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592494,1719600632717,-1000.0,0.00013321,2,"2024-06-28T18:50:32.717",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592495,1719600632726,-250.0,0.00013437,2,"2024-06-28T18:50:32.726",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592496,1719600632735,-150.0,0.00013488,2,"2024-06-28T18:50:32.735",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592497,1719600632745,-1452.67912742,0.000138,2,"2024-06-28T18:50:32.745",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592498,1719600632755,-1780.87717499,0.000138,2,"2024-06-28T18:50:32.755",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592499,1719600632764,-212.1715,0.000138,2,"2024-06-28T18:50:32.764",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592500,1719600632774,-150.0,0.00013863,2,"2024-06-28T18:50:32.774",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592501,1719600632783,-1000.0,0.000139,2,"2024-06-28T18:50:32.783",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592502,1719600632793,-254.26683405,0.000139,2,"2024-06-28T18:50:32.793",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592503,1719600632805,-245.73316595,0.000139,2,"2024-06-28T18:50:32.805",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592504,1719600632814,-30635.9463,0.000139,2,"2024-06-28T18:50:32.814",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592505,1719600632823,-100000.0,0.000139,2,"2024-06-28T18:50:32.823",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592506,1719600632832,-465.5729,0.000139,2,"2024-06-28T18:50:32.832",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592507,1719600632841,-2500.0,0.000139,2,"2024-06-28T18:50:32.841",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592508,1719600632851,-294.79,0.00013905,2,"2024-06-28T18:50:32.851",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592509,1719600632860,-417.28758106,0.00013905,2,"2024-06-28T18:50:32.860",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592510,1719600632869,-307.63495467,0.00013905,2,"2024-06-28T18:50:32.869",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592511,1719600632879,-382.71,0.00013928,2,"2024-06-28T18:50:32.879",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592512,1719600632888,-250.0,0.00013982,2,"2024-06-28T18:50:32.888",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592513,1719600632897,-333722.8881786,0.00014,2,"2024-06-28T18:50:32.897",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592514,1719600632907,-152.53,0.00014005,2,"2024-06-28T18:50:32.907",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592515,1719600632916,-152.53,0.00014046,2,"2024-06-28T18:50:32.916",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592516,1719600632926,-152.53,0.00014086,2,"2024-06-28T18:50:32.926",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592517,1719600632936,-152.53,0.00014127,2,"2024-06-28T18:50:32.936",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592518,1719600632945,-152.53,0.00014167,2,"2024-06-28T18:50:32.945",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592520,1719600632955,-152.53,0.00014208,2,"2024-06-28T18:50:32.955",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592521,1719600632964,-174.0,0.00014222,2,"2024-06-28T18:50:32.964",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592523,1719600632973,-152.53,0.00014248,2,"2024-06-28T18:50:32.973",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592525,1719600632983,-152.53,0.00014289,2,"2024-06-28T18:50:32.983",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592527,1719600632992,-203.2,0.00014293,2,"2024-06-28T18:50:32.992",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592529,1719600633002,-152.53,0.00014329,2,"2024-06-28T18:50:33.002",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592530,1719600633012,-152.53,0.0001437,2,"2024-06-28T18:50:33.012",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592531,1719600633021,-152.53,0.00014411,2,"2024-06-28T18:50:33.021",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592532,1719600633031,-152.53,0.00014451,2,"2024-06-28T18:50:33.031",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592533,1719600633040,-152.53,0.00014492,2,"2024-06-28T18:50:33.040",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592534,1719600633050,-155.0,0.00014499,2,"2024-06-28T18:50:33.050",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592535,1719600633060,-202.35569147,0.00014499,2,"2024-06-28T18:50:33.060",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592536,1719600633069,-582.69,0.00014521,2,"2024-06-28T18:50:33.069",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592537,1719600633079,-152.53,0.00014532,2,"2024-06-28T18:50:33.079",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592538,1719600633089,-152.53,0.00014573,2,"2024-06-28T18:50:33.089",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592539,1719600633099,-152.53,0.00014613,2,"2024-06-28T18:50:33.099",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592540,1719600633108,-172.89,0.00014649,2,"2024-06-28T18:50:33.108",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592541,1719600633117,-152.53,0.00014654,2,"2024-06-28T18:50:33.117",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592542,1719600633126,-152.53,0.00014694,2,"2024-06-28T18:50:33.126",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592543,1719600633135,-152.53,0.00014735,2,"2024-06-28T18:50:33.135",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592544,1719600633145,-1780.87717494,0.0001481,2,"2024-06-28T18:50:33.145",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592545,1719600633154,-283.69727751,0.00014849,2,"2024-06-28T18:50:33.154",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592546,1719600633163,-155.0,0.00014849,2,"2024-06-28T18:50:33.163",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592547,1719600633172,-167.62086348,0.0001489,2,"2024-06-28T18:50:33.172",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592548,1719600633181,-46677.80758433,0.00014899,2,"2024-06-28T18:50:33.181",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592549,1719600633190,-245000.0,0.000149,2,"2024-06-28T18:50:33.190",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592550,1719600633200,-179.8692053,0.000149,2,"2024-06-28T18:50:33.200",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592551,1719600633209,-2743.71249814,0.000149,2,"2024-06-28T18:50:33.209",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592552,1719600633218,-271.34266938,0.000149,2,"2024-06-28T18:50:33.218",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592553,1719600633227,-181.44669515,0.000149,2,"2024-06-28T18:50:33.227",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592554,1719600633237,-1000.0,0.00014986,2,"2024-06-28T18:50:33.237",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592555,1719600633246,-150.0,0.00014999,2,"2024-06-28T18:50:33.246",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592556,1719600633255,-189249.03432859,0.00015,2,"2024-06-28T18:50:33.255",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592557,1719600633267,-16283.67235801,0.00015,2,"2024-06-28T18:50:33.267",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592558,1719600633279,-11945.40397909,0.00015,2,"2024-06-28T18:50:33.279",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592559,1719600633291,-418.9295176,0.00015,2,"2024-06-28T18:50:33.291",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592560,1719600633302,-472.04,0.00015,2,"2024-06-28T18:50:33.302",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592561,1719600633634,-1951.14740453,0.00015,2,"2024-06-28T18:50:33.634",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592562,1719600633645,-1565.31339387,0.00015,2,"2024-06-28T18:50:33.645",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592563,1719600633657,-3602.44257493,0.00015,2,"2024-06-28T18:50:33.657",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592564,1719600633667,-20219.99783234,0.00015,2,"2024-06-28T18:50:33.667",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592565,1719600633681,-168173.86515541,0.00015,2,"2024-06-28T18:50:33.681",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592566,1719600633693,-1270.36620858,0.00015,2,"2024-06-28T18:50:33.693",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592568,1719600638638,-33343.92228542,0.00015,2,"2024-06-28T18:50:38.638",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592571,1719600638650,-394.14575585,0.00015,2,"2024-06-28T18:50:38.650",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592573,1719600638662,-623.44199861,0.00015,2,"2024-06-28T18:50:38.662",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592575,1719600638675,-6672.78909999,0.00015,2,"2024-06-28T18:50:38.675",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592578,1719600638694,-3146.7938,0.00015,2,"2024-06-28T18:50:38.694",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592579,1719600638706,-30082.50000003,0.00015,2,"2024-06-28T18:50:38.706",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592580,1719600638720,-726710.05661796,0.00015,2,"2024-06-28T18:50:38.720",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592581,1719600638730,-5000.0,0.00015,2,"2024-06-28T18:50:38.730",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592582,1719600638740,-3964.09852975,0.00015,2,"2024-06-28T18:50:38.740",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592583,1719600638750,-622.21690927,0.00015,2,"2024-06-28T18:50:38.750",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592584,1719600638760,-169.6676061,0.00015,2,"2024-06-28T18:50:38.760",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592585,1719600638771,-273195.3068525,0.00015,2,"2024-06-28T18:50:38.771",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592589,1719600639024,-719.922077,0.00015,2,"2024-06-28T18:50:39.024",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592591,1719600639036,-321.89,0.00015,2,"2024-06-28T18:50:39.036",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592593,1719600639049,-292.04521374,0.00015,2,"2024-06-28T18:50:39.049",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592635,1719600640940,-2518366.07452794,0.00015,2,"2024-06-28T18:50:40.940",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592637,1719600640952,-10693.98449672,0.00015,2,"2024-06-28T18:50:40.952",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592638,1719600640968,-148704.22827191,0.00015,2,"2024-06-28T18:50:40.968",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592639,1719600640979,-18747.40570325,0.00015,2,"2024-06-28T18:50:40.979",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592646,1719600644115,-538266.71151897,0.00015,2,"2024-06-28T18:50:44.115",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592651,1719600647351,-438.177622,0.00015,2,"2024-06-28T18:50:47.351",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592652,1719600647752,-1004.55867731,0.00015,2,"2024-06-28T18:50:47.752",0.0003139,42.23,0.9793850397569496,1509886995.5199695]
[330592669,1719601831838,-171.75,0.00012087,2,"2024-06-28T19:10:31.838",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592670,1719601831848,-79.57990381,0.00013081,2,"2024-06-28T19:10:31.848",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592676,1719601832413,-469.37009619,0.00013081,2,"2024-06-28T19:10:32.413",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592677,1719601832423,-620.10900742,0.000137,2,"2024-06-28T19:10:32.423",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592678,1719601832432,-620.10900743,0.000137,2,"2024-06-28T19:10:32.432",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592679,1719601832443,-233.5761,0.000138,2,"2024-06-28T19:10:32.443",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592680,1719601832452,-1000.0,0.000138,2,"2024-06-28T19:10:32.452",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592681,1719601832462,-1521.50807736,0.000138,2,"2024-06-28T19:10:32.462",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592682,1719601832473,-1230.78807392,0.000138,2,"2024-06-28T19:10:32.473",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592683,1719601832484,-1203.06,0.000138,2,"2024-06-28T19:10:32.484",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592684,1719601832495,-424.71363053,0.000138,2,"2024-06-28T19:10:32.495",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592685,1719601837965,-370.27272899,0.000138,2,"2024-06-28T19:10:37.965",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592686,1719601837977,-307.40360557,0.000138,2,"2024-06-28T19:10:37.977",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592687,1719601837992,-561.82928208,0.000138,2,"2024-06-28T19:10:37.992",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592688,1719601838004,-302.96443277,0.000138,2,"2024-06-28T19:10:38.004",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592690,1719601838349,-20612.5515836,0.000138,2,"2024-06-28T19:10:38.349",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592699,1719601840109,-336.95756609,0.000138,2,"2024-06-28T19:10:40.109",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592700,1719601840123,-528.23091405,0.000138,2,"2024-06-28T19:10:40.123",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592701,1719601840135,-528.5269001,0.000138,2,"2024-06-28T19:10:40.135",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592702,1719601840300,-397.34954669,0.000138,2,"2024-06-28T19:10:40.300",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592703,1719601840311,-16705.55278223,0.000138,2,"2024-06-28T19:10:40.311",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592718,1719601842820,-7527.52000004,0.000138,2,"2024-06-28T19:10:42.820",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592719,1719601843363,-12924.08427598,0.000138,2,"2024-06-28T19:10:43.363",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592720,1719601843373,-245000.0,0.000138,2,"2024-06-28T19:10:43.373",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592721,1719601843382,-155.0,0.00014099,2,"2024-06-28T19:10:43.382",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592722,1719601843391,-6220.54215746,0.00014499,2,"2024-06-28T19:10:43.391",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592723,1719601843402,-3964.68015786,0.000146,2,"2024-06-28T19:10:43.402",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592724,1719601843411,-1439.95543001,0.000148,2,"2024-06-28T19:10:43.411",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592725,1719601843424,-250.0,0.00014814,2,"2024-06-28T19:10:43.424",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592726,1719601843433,-179.86920528,0.000149,2,"2024-06-28T19:10:43.433",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592727,1719601843442,-3402.51,0.000149,2,"2024-06-28T19:10:43.442",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592728,1719601843457,-150.99,0.000149,2,"2024-06-28T19:10:43.457",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592729,1719601843466,-3104.9,0.000149,2,"2024-06-28T19:10:43.466",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592730,1719601843475,-2560.77007865,0.000149,2,"2024-06-28T19:10:43.475",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592731,1719601843485,-307.63495464,0.000149,2,"2024-06-28T19:10:43.485",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592732,1719601843494,-258605.77525909,0.00015,2,"2024-06-28T19:10:43.494",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592733,1719601843507,-5748.17421115,0.00015,2,"2024-06-28T19:10:43.507",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592734,1719601843518,-11260.56224255,0.00015,2,"2024-06-28T19:10:43.518",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592735,1719601843531,-988.0,0.00015,2,"2024-06-28T19:10:43.531",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592736,1719601843543,-394.58101345,0.00015,2,"2024-06-28T19:10:43.543",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592737,1719601843555,-846.50599989,0.00015,2,"2024-06-28T19:10:43.555",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592748,1719601845924,-1504.37069116,0.00015,2,"2024-06-28T19:10:45.924",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592749,1719601845935,-16431.95963135,0.00015,2,"2024-06-28T19:10:45.935",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592750,1719601845946,-5987.01390136,0.00015,2,"2024-06-28T19:10:45.946",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592751,1719601845957,-445.62000001,0.00015,2,"2024-06-28T19:10:45.957",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592796,1719601846954,-477.47355398,0.00015,2,"2024-06-28T19:10:46.954",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592798,1719601846965,-1829.7458757,0.00015,2,"2024-06-28T19:10:46.965",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592800,1719601846977,-843.8505457,0.00015,2,"2024-06-28T19:10:46.977",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592802,1719601846988,-1800.44920986,0.00015,2,"2024-06-28T19:10:46.988",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592815,1719601847157,-3074.65,0.00015,2,"2024-06-28T19:10:47.157",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592816,1719601847176,-15532.74296992,0.00015,2,"2024-06-28T19:10:47.176",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592817,1719601847187,-1336.47804719,0.00015,2,"2024-06-28T19:10:47.187",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592818,1719601847199,-617.95550003,0.00015,2,"2024-06-28T19:10:47.199",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592819,1719601847211,-1053.11500002,0.00015,2,"2024-06-28T19:10:47.211",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592820,1719601847221,-667.2379924,0.00015,2,"2024-06-28T19:10:47.221",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592854,1719602799580,11031.02972998,0.00011199,2,"2024-06-28T19:26:39.580",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592855,1719602902576,181.02431915,0.00011199,2,"2024-06-28T19:28:22.576",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592857,1719602902909,450.0,0.00011199,2,"2024-06-28T19:28:22.909",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592858,1719602904437,200.2050977,0.00011199,2,"2024-06-28T19:28:24.437",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592860,1719602909126,334.34441524,0.00011199,2,"2024-06-28T19:28:29.126",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592861,1719602912774,7549.40604158,0.00011199,2,"2024-06-28T19:28:32.774",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592862,1719602915502,263.28070068,0.00011199,2,"2024-06-28T19:28:35.502",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592864,1719602975442,3391.7728628,0.00011199,2,"2024-06-28T19:29:35.442",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592866,1719603017821,7549.40604158,0.00011199,2,"2024-06-28T19:30:17.821",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592872,1719603033329,-268.07010932,0.00011562,2,"2024-06-28T19:30:33.329",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592873,1719603033340,-253.42989068,0.00011562,2,"2024-06-28T19:30:33.340",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592874,1719603033350,-411.5794998,0.00013372,2,"2024-06-28T19:30:33.350",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592875,1719603033360,-618.32485274,0.00013472,2,"2024-06-28T19:30:33.360",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592876,1719603033372,-714.50643512,0.00013472,2,"2024-06-28T19:30:33.372",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592877,1719603033384,-308.4398,0.00013472,2,"2024-06-28T19:30:33.384",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592878,1719603033397,-497.39288357,0.00013472,2,"2024-06-28T19:30:33.397",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592879,1719603033409,-1031.62934149,0.00013472,2,"2024-06-28T19:30:33.409",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592880,1719603033421,-454.25,0.00013472,2,"2024-06-28T19:30:33.421",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592881,1719603033812,-875.15807274,0.00013472,2,"2024-06-28T19:30:33.812",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592886,1719603039094,-3391.7728628,0.00013574,2,"2024-06-28T19:30:39.094",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592888,1719603039104,-250.0,0.00013588,2,"2024-06-28T19:30:39.104",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592890,1719603039117,-2053.02,0.00013664,2,"2024-06-28T19:30:39.117",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592891,1719603039130,-317.35168101,0.00013699,2,"2024-06-28T19:30:39.130",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592893,1719603039141,-24437.85545619,0.000137,2,"2024-06-28T19:30:39.141",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592896,1719603039155,-465.50057494,0.000137,2,"2024-06-28T19:30:39.155",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592898,1719603039167,-1642.6789177,0.000137,2,"2024-06-28T19:30:39.167",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592900,1719603039180,-673.38953007,0.000137,2,"2024-06-28T19:30:39.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592902,1719603039194,-383.65,0.000137,2,"2024-06-28T19:30:39.194",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592904,1719603039209,-261.9,0.000137,2,"2024-06-28T19:30:39.209",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592905,1719603039222,-849.33,0.000137,2,"2024-06-28T19:30:39.222",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592906,1719603039234,-325.82,0.000137,2,"2024-06-28T19:30:39.234",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592907,1719603039247,-1775.18020249,0.000137,2,"2024-06-28T19:30:39.247",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592908,1719603039259,-9963.3401676,0.000137,2,"2024-06-28T19:30:39.259",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592909,1719603039728,-25374.05106926,0.000137,2,"2024-06-28T19:30:39.728",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592910,1719603039740,-3187.40088175,0.000137,2,"2024-06-28T19:30:39.740",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592911,1719603039752,-1000.0,0.000137,2,"2024-06-28T19:30:39.752",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592912,1719603039762,-169.52,0.00013709,2,"2024-06-28T19:30:39.762",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592913,1719603039772,-155.0,0.00013736,2,"2024-06-28T19:30:39.772",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592914,1719603039782,-158.87926363,0.00013736,2,"2024-06-28T19:30:39.782",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592915,1719603039792,-2828.06320888,0.00013759,2,"2024-06-28T19:30:39.792",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592916,1719603039802,-175.87,0.00013761,2,"2024-06-28T19:30:39.802",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592917,1719603039812,-1947.49938483,0.00013799,2,"2024-06-28T19:30:39.812",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592918,1719603039822,-521.5,0.00013826,2,"2024-06-28T19:30:39.822",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592919,1719603039832,-155.1014532,0.00013849,2,"2024-06-28T19:30:39.832",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592920,1719603039843,-283.69727751,0.00013889,2,"2024-06-28T19:30:39.843",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592921,1719603039854,-155.0,0.00013889,2,"2024-06-28T19:30:39.854",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592922,1719603039864,-1000.0,0.00013981,2,"2024-06-28T19:30:39.864",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592923,1719603039874,-191.35,0.0001409,2,"2024-06-28T19:30:39.874",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592924,1719603039884,-1054.51068328,0.00014099,2,"2024-06-28T19:30:39.884",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592925,1719603039895,-1054.51068328,0.00014099,2,"2024-06-28T19:30:39.895",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592926,1719603039905,-169.19062343,0.00014393,2,"2024-06-28T19:30:39.905",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592927,1719603039915,-202.05047868,0.00014393,2,"2024-06-28T19:30:39.915",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592928,1719603039925,-842.701685,0.00014521,2,"2024-06-28T19:30:39.925",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592929,1719603039935,-499.99,0.00014849,2,"2024-06-28T19:30:39.935",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592930,1719603039946,-254.05078128,0.00014849,2,"2024-06-28T19:30:39.946",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592931,1719603039956,-1070.42703277,0.00014849,2,"2024-06-28T19:30:39.956",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592932,1719603039966,-754.13161307,0.00014849,2,"2024-06-28T19:30:39.966",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592933,1719603039976,-18.10265805,0.00014879,2,"2024-06-28T19:30:39.976",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592934,1719603039988,-481.89734195,0.00014879,2,"2024-06-28T19:30:39.988",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592935,1719603039998,-500.0,0.0001488,2,"2024-06-28T19:30:39.998",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592936,1719603040009,-500.0,0.0001488,2,"2024-06-28T19:30:40.009",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592937,1719603040018,-269.53265805,0.0001488,2,"2024-06-28T19:30:40.018",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592938,1719603040032,-230.46734195,0.0001488,2,"2024-06-28T19:30:40.032",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592939,1719603040042,-788.1795791,0.00014899,2,"2024-06-28T19:30:40.042",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592940,1719603040052,-182.08348635,0.000149,2,"2024-06-28T19:30:40.052",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592941,1719603040062,-1470.46281003,0.000149,2,"2024-06-28T19:30:40.062",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592942,1719603040072,-1192.27470497,0.000149,2,"2024-06-28T19:30:40.072",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592943,1719603040085,-3414.00875734,0.000149,2,"2024-06-28T19:30:40.085",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592944,1719603040096,-283.87820514,0.000149,2,"2024-06-28T19:30:40.096",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592945,1719603040106,-167.97127447,0.0001499,2,"2024-06-28T19:30:40.106",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592946,1719603040118,-491.29,0.0001499,3,"2024-06-28T19:30:40.118",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592947,1719603040130,-858.85176305,0.00014999,2,"2024-06-28T19:30:40.130",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592948,1719603040143,-141.14823695,0.00014999,2,"2024-06-28T19:30:40.143",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592949,1719603040155,-2820.12930674,0.00015,2,"2024-06-28T19:30:40.155",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592951,1719603040168,-507.20336378,0.00015,2,"2024-06-28T19:30:40.168",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592952,1719603040180,-4216.37536217,0.00015,2,"2024-06-28T19:30:40.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592953,1719603040192,-798.97588266,0.00015,2,"2024-06-28T19:30:40.192",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592962,1719603041131,-24690.2441784,0.00015,2,"2024-06-28T19:30:41.131",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592964,1719603041143,-421.8,0.00015,2,"2024-06-28T19:30:41.143",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592967,1719603041156,-2434.6322,0.00015,2,"2024-06-28T19:30:41.156",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592969,1719603041168,-1312.18090868,0.00015,2,"2024-06-28T19:30:41.168",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592971,1719603041180,-19832.11977958,0.00015,2,"2024-06-28T19:30:41.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592973,1719603041193,-3255.0,0.00015,2,"2024-06-28T19:30:41.193",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592975,1719603041204,-4832.22556236,0.00015,2,"2024-06-28T19:30:41.204",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592977,1719603041216,-17756.86832099,0.00015,2,"2024-06-28T19:30:41.216",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592997,1719603041396,-412.85903943,0.00013989,2,"2024-06-28T19:30:41.396",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330592998,1719603041406,-38.04019264,0.00015,2,"2024-06-28T19:30:41.406",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593001,1719603041418,-936.99658696,0.00015,2,"2024-06-28T19:30:41.418",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593003,1719603041429,-783.73254789,0.00015,2,"2024-06-28T19:30:41.429",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593075,1719603043619,-258.76245931,0.00014999,2,"2024-06-28T19:30:43.619",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593076,1719603043630,-398.63727477,0.00015,2,"2024-06-28T19:30:43.630",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593077,1719603043643,-300.08603421,0.00015,2,"2024-06-28T19:30:43.643",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593078,1719603043655,-986.84443573,0.00015,2,"2024-06-28T19:30:43.655",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593079,1719603043666,-1370.91809665,0.00015,2,"2024-06-28T19:30:43.666",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593080,1719603043678,-782.94395305,0.00015,2,"2024-06-28T19:30:43.678",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593081,1719603043690,-280342.62724299,0.00015,2,"2024-06-28T19:30:43.690",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593082,1719603043704,-26821.11545556,0.00015,2,"2024-06-28T19:30:43.704",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593083,1719603043715,-10750.945965,0.00015,2,"2024-06-28T19:30:43.715",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593084,1719603043727,-685.50165271,0.00015,2,"2024-06-28T19:30:43.727",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593085,1719603043738,-1016.1,0.00015,2,"2024-06-28T19:30:43.738",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593086,1719603043750,-719.07075033,0.00015,2,"2024-06-28T19:30:43.750",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593087,1719603043762,-3641.67389993,0.00015,2,"2024-06-28T19:30:43.762",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593088,1719603043776,-4303.63783665,0.00015,2,"2024-06-28T19:30:43.776",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593089,1719603043788,-6517.10792,0.00015,2,"2024-06-28T19:30:43.788",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593090,1719603043799,-764.825,0.00015,2,"2024-06-28T19:30:43.799",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593099,1719603044292,-605.0,0.00015,2,"2024-06-28T19:30:44.292",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593101,1719603044304,-405.5664405,0.00015,2,"2024-06-28T19:30:44.304",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593103,1719603044316,-2129.66230494,0.00015,2,"2024-06-28T19:30:44.316",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593105,1719603044328,-1405.2,0.00015,2,"2024-06-28T19:30:44.328",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593107,1719603044340,-17365.33401791,0.00015,2,"2024-06-28T19:30:44.340",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593109,1719603044351,-635.69802414,0.00015,2,"2024-06-28T19:30:44.351",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593112,1719603044363,-3924.53627189,0.00015,2,"2024-06-28T19:30:44.363",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593131,1719603046671,-130689.50050327,0.00015,2,"2024-06-28T19:30:46.671",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593132,1719603046683,-1590.66598924,0.00015,2,"2024-06-28T19:30:46.683",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593133,1719603046695,-48544.29601561,0.00015,2,"2024-06-28T19:30:46.695",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593134,1719603046707,-1150.52,0.00015,2,"2024-06-28T19:30:46.707",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593135,1719603046725,-29608.72670689,0.00015,2,"2024-06-28T19:30:46.725",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593136,1719603046737,-26046.87249875,0.00015,2,"2024-06-28T19:30:46.737",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593137,1719603046749,-9411.26014652,0.00015,2,"2024-06-28T19:30:46.749",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593138,1719603047365,-25574.52361261,0.00015,2,"2024-06-28T19:30:47.365",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593139,1719603047377,-1887.9881878,0.00015,2,"2024-06-28T19:30:47.377",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593140,1719603047389,-660.16000002,0.00015,2,"2024-06-28T19:30:47.389",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593141,1719603047400,-907.515,0.00015,2,"2024-06-28T19:30:47.400",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593142,1719603047412,-631.62907595,0.00015,2,"2024-06-28T19:30:47.412",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593143,1719603047423,-16279.43812512,0.00015,2,"2024-06-28T19:30:47.423",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593144,1719603074057,319.60079117,0.00013574,7,"2024-06-28T19:31:14.057",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593147,1719603213443,3391.7728628,0.00011199,2,"2024-06-28T19:33:33.443",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593148,1719603221401,12311.51936233,0.00011199,2,"2024-06-28T19:33:41.401",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593151,1719603257634,7549.40604158,0.00011199,2,"2024-06-28T19:34:17.634",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593152,1719603268358,4989.41324129,0.00011199,2,"2024-06-28T19:34:28.358",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593153,1719603360165,7549.40604158,0.00011199,2,"2024-06-28T19:36:00.165",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593154,1719603360908,1054.51068328,0.00011199,2,"2024-06-28T19:36:00.908",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593156,1719603389506,3391.7728628,0.00011199,2,"2024-06-28T19:36:29.506",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593158,1719603397902,4029.7672581,0.0001,2,"2024-06-28T19:36:37.902",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593159,1719603400651,754.13161307,0.00011199,2,"2024-06-28T19:36:40.651",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593160,1719603437377,158.72647518,0.00011199,2,"2024-06-28T19:37:17.377",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593162,1719603455165,294.68098322,0.00011199,2,"2024-06-28T19:37:35.165",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593163,1719603464797,7549.40604158,0.0001,2,"2024-06-28T19:37:44.797",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593164,1719603477212,752.86200311,0.00011199,2,"2024-06-28T19:37:57.212",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593165,1719603484911,283.69727751,0.00011199,2,"2024-06-28T19:38:04.911",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593166,1719603487038,306.87258158,0.00011199,2,"2024-06-28T19:38:07.038",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593167,1719603493072,3391.7728628,0.00011199,2,"2024-06-28T19:38:13.072",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593168,1719603499180,316.14,0.00011199,2,"2024-06-28T19:38:19.180",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593170,1719603550252,155.0,0.00011199,2,"2024-06-28T19:39:10.252",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593171,1719603569892,7549.40604158,0.00011199,2,"2024-06-28T19:39:29.892",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593172,1719603599642,7549.40604158,0.00011199,2,"2024-06-28T19:39:59.642",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593173,1719603696340,352.90432574,0.00011199,2,"2024-06-28T19:41:36.340",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593174,1719603703113,1053.3029002,0.00011199,2,"2024-06-28T19:41:43.113",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593175,1719603717260,2825.72260932,0.00011199,2,"2024-06-28T19:41:57.260",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593176,1719603729466,3391.7728628,0.00011199,2,"2024-06-28T19:42:09.466",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593177,1719603743605,533.11260756,0.00011199,2,"2024-06-28T19:42:23.605",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593178,1719603762981,265.35687284,0.00011199,2,"2024-06-28T19:42:42.981",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593181,1719603901296,684.52882311,0.00011199,2,"2024-06-28T19:45:01.296",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593182,1719603963273,3391.7728628,0.00011199,2,"2024-06-28T19:46:03.273",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593183,1719603988932,282.59188402,0.00011199,2,"2024-06-28T19:46:28.932",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593184,1719604057994,717.3917686,0.00011199,2,"2024-06-28T19:47:37.994",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593186,1719604162142,5002.39,0.00025,60,"2024-06-28T19:49:22.142",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593187,1719604179327,492.65,0.00011294,2,"2024-06-28T19:49:39.327",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593188,1719604190592,531.7055518,0.00011199,2,"2024-06-28T19:49:50.592",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593189,1719604197482,3391.7728628,0.00011199,2,"2024-06-28T19:49:57.482",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593190,1719604199304,155.0,0.00011199,2,"2024-06-28T19:49:59.304",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593191,1719604227847,3391.7728628,0.00011199,2,"2024-06-28T19:50:27.847",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593204,1719604232082,-396.51876854,0.00012273,2,"2024-06-28T19:50:32.082",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593205,1719604232126,-16.34027089,0.00012273,2,"2024-06-28T19:50:32.126",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593206,1719604232138,-285.32472911,0.00012302,2,"2024-06-28T19:50:32.138",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593207,1719604232285,-83.39092595,0.00012302,2,"2024-06-28T19:50:32.285",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593208,1719604232295,-430.54118397,0.00012314,2,"2024-06-28T19:50:32.295",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593209,1719604232305,-364.12910623,0.00012314,2,"2024-06-28T19:50:32.305",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593210,1719604232315,-293.52980578,0.00012314,2,"2024-06-28T19:50:32.315",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593211,1719604232325,-1000.0,0.00012999,2,"2024-06-28T19:50:32.325",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593212,1719604232336,-250.0,0.00013014,2,"2024-06-28T19:50:32.336",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593213,1719604232346,-2004.4104095,0.00013128,2,"2024-06-28T19:50:32.346",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593214,1719604232356,-209.48232641,0.00013128,2,"2024-06-28T19:50:32.356",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593215,1719604232365,-163.71199827,0.00013128,2,"2024-06-28T19:50:32.365",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593216,1719604232375,-2225.2837,0.00013247,2,"2024-06-28T19:50:32.375",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593217,1719604232385,-10383.0,0.00013347,2,"2024-06-28T19:50:32.385",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593218,1719604232395,-19044.0,0.00013448,2,"2024-06-28T19:50:32.395",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593220,1719604232404,-438.16706068,0.00013472,2,"2024-06-28T19:50:32.404",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593222,1719604232414,-671.6187311,0.00013472,2,"2024-06-28T19:50:32.414",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593224,1719604232424,-158.22591328,0.00013472,2,"2024-06-28T19:50:32.424",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593225,1719604232434,-150.99,0.00013474,2,"2024-06-28T19:50:32.434",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593226,1719604232443,-276.28879439,0.00013516,2,"2024-06-28T19:50:32.443",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593227,1719604232454,-217.81272639,0.00013516,2,"2024-06-28T19:50:32.454",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593228,1719604232464,-277.03532504,0.00013543,2,"2024-06-28T19:50:32.464",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593229,1719604232473,-155.0,0.00013543,2,"2024-06-28T19:50:32.473",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593230,1719604232483,-155.0,0.00013543,2,"2024-06-28T19:50:32.483",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593231,1719604232493,-492.65,0.00013558,2,"2024-06-28T19:50:32.493",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593232,1719604232509,-485.24402982,0.00013574,2,"2024-06-28T19:50:32.509",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593233,1719604232519,-236.33739747,0.00013574,2,"2024-06-28T19:50:32.519",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593234,1719604232529,-3402.51,0.00013736,2,"2024-06-28T19:50:32.529",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593235,1719604232539,-173.76628846,0.00013736,2,"2024-06-28T19:50:32.539",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593236,1719604232548,-1719.96025146,0.00013736,2,"2024-06-28T19:50:32.548",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593237,1719604232558,-155.0,0.00013802,2,"2024-06-28T19:50:32.558",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593238,1719604232567,-297.36585903,0.00013849,2,"2024-06-28T19:50:32.567",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593239,1719604232580,-39099.43174839,0.0001387,2,"2024-06-28T19:50:32.580",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593240,1719604232590,-1339.68119719,0.000139,2,"2024-06-28T19:50:32.590",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593241,1719604232599,-2500.0,0.000139,2,"2024-06-28T19:50:32.599",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593242,1719604232610,-226.74750375,0.000139,2,"2024-06-28T19:50:32.610",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593243,1719604232619,-174.0,0.00013961,2,"2024-06-28T19:50:32.619",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593244,1719604232630,-200.06,0.00013961,2,"2024-06-28T19:50:32.630",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593245,1719604232640,-4145.65511607,0.00013964,2,"2024-06-28T19:50:32.640",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593246,1719604232650,-758.431516,0.00013973,2,"2024-06-28T19:50:32.650",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593247,1719604232660,-647.26467047,0.00013989,2,"2024-06-28T19:50:32.660",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593248,1719604232670,-195.9976809,0.00013989,2,"2024-06-28T19:50:32.670",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593249,1719604232679,-1463.67371913,0.00013999,2,"2024-06-28T19:50:32.679",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593250,1719604232689,-1285.71256166,0.00013999,2,"2024-06-28T19:50:32.689",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593251,1719604232701,-242463.96313433,0.00014,2,"2024-06-28T19:50:32.701",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593252,1719604232713,-3039.95,0.00014,2,"2024-06-28T19:50:32.713",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593253,1719604238238,-484.9491557,0.00013128,2,"2024-06-28T19:50:38.238",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593254,1719604238248,-175.48545791,0.00013128,2,"2024-06-28T19:50:38.248",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593255,1719604238258,-491.22811583,0.00013516,2,"2024-06-28T19:50:38.258",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593256,1719604238267,-62.16315561,0.00014,2,"2024-06-28T19:50:38.267",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593260,1719604240055,-794.70313431,0.00014,2,"2024-06-28T19:50:40.055",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593261,1719604240068,-449.3685477,0.00014,2,"2024-06-28T19:50:40.068",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593262,1719604240080,-1281.22324472,0.00014,2,"2024-06-28T19:50:40.080",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593263,1719604240091,-2260.45717588,0.00014,2,"2024-06-28T19:50:40.091",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593264,1719604240204,-5277.91856876,0.00014,2,"2024-06-28T19:50:40.204",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593265,1719604240352,-70470.58836194,0.00014,2,"2024-06-28T19:50:40.352",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593274,1719604243147,-10536.57535637,0.00014,2,"2024-06-28T19:50:43.147",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593293,1719604243286,-3270.22817816,0.00014,2,"2024-06-28T19:50:43.286",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593295,1719604243297,-310.0,0.00014,2,"2024-06-28T19:50:43.297",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593302,1719604243432,-463.39813441,0.00014,2,"2024-06-28T19:50:43.432",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593303,1719604243508,-432.0,0.00014,2,"2024-06-28T19:50:43.508",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593304,1719604243592,-2295.6112263,0.00014,2,"2024-06-28T19:50:43.592",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593325,1719604246898,-768.01109788,0.00014,2,"2024-06-28T19:50:46.898",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593326,1719604247363,-939.883994,0.00014,2,"2024-06-28T19:50:47.363",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593327,1719604247419,-2347.40223909,0.00014,2,"2024-06-28T19:50:47.419",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593328,1719604247665,-777.38,0.00014,2,"2024-06-28T19:50:47.665",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593332,1719604424501,3391.7728628,0.00011199,2,"2024-06-28T19:53:44.501",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593336,1719604518740,1628.98358933,0.00011199,2,"2024-06-28T19:55:18.740",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593348,1719604598669,720.86438453,0.00011199,2,"2024-06-28T19:56:38.669",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593349,1719604607410,6223.59863334,0.00011199,2,"2024-06-28T19:56:47.410",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593350,1719604641227,163.71199827,0.00011199,2,"2024-06-28T19:57:21.227",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593351,1719604647476,155.13544744,0.00011199,2,"2024-06-28T19:57:27.476",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593352,1719604651402,201.954167,0.00011199,2,"2024-06-28T19:57:31.402",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593353,1719604651626,647.26467047,0.00011199,2,"2024-06-28T19:57:31.626",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593355,1719604658965,364.12910623,0.00011199,2,"2024-06-28T19:57:38.965",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593356,1719604659319,158.74054922,0.00011199,2,"2024-06-28T19:57:39.319",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593357,1719604659450,155.0,0.00011199,2,"2024-06-28T19:57:39.450",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593359,1719604676174,155.29010385,0.00011199,2,"2024-06-28T19:57:56.174",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593360,1719604677047,269.47073967,0.00011199,2,"2024-06-28T19:57:57.047",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593361,1719604682331,155.50596887,0.00011199,2,"2024-06-28T19:58:02.331",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593362,1719604701301,366.00199876,0.00011199,2,"2024-06-28T19:58:21.301",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593363,1719604702512,155.0,0.00011199,2,"2024-06-28T19:58:22.512",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593365,1719604717288,1013.16514783,0.00011199,2,"2024-06-28T19:58:37.288",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593366,1719604718222,277.40420016,0.00011199,2,"2024-06-28T19:58:38.222",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593367,1719604718295,155.0,0.00011199,2,"2024-06-28T19:58:38.295",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593370,1719604819314,117713.60622514,0.00011199,2,"2024-06-28T20:00:19.314",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593372,1719604858474,660.88004316,0.00011199,2,"2024-06-28T20:00:58.474",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593375,1719604909298,206.23389188,0.00011199,2,"2024-06-28T20:01:49.298",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593376,1719604912466,155.0,0.00011199,2,"2024-06-28T20:01:52.466",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593377,1719604921126,529.95804437,0.00011199,2,"2024-06-28T20:02:01.126",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593378,1719604942776,472.36022857,0.00011199,2,"2024-06-28T20:02:22.776",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593379,1719604943476,1717.78429592,0.00011199,2,"2024-06-28T20:02:23.476",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593380,1719604948031,516.52,0.00011027,2,"2024-06-28T20:02:28.031",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593381,1719604951534,180.15111946,0.00011199,2,"2024-06-28T20:02:31.534",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593383,1719605028798,1012.08948633,0.00011199,2,"2024-06-28T20:03:48.798",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593384,1719605072795,690.00328514,0.00011199,2,"2024-06-28T20:04:32.795",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593385,1719605095533,647.26467047,0.00011199,2,"2024-06-28T20:04:55.533",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593386,1719605099514,339.31808863,0.00011199,2,"2024-06-28T20:04:59.514",0.0003139,42.39,0.9729437148323405,1520198020.584036]
[330593387,1719605100356,163.71199827,0.00011199,2,"2024-06-28T20:05:00.356",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593388,1719605119453,204.0953381,0.00011199,2,"2024-06-28T20:05:19.453",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593390,1719605266620,520.31171841,0.00011199,2,"2024-06-28T20:07:46.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593391,1719605393113,378.81590236,0.00011199,2,"2024-06-28T20:09:53.113",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593392,1719605413792,155.31762056,0.00011199,2,"2024-06-28T20:10:13.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593401,1719605432391,-412.1371017,0.00012273,2,"2024-06-28T20:10:32.391",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593402,1719605432401,-28.10691841,0.00012273,2,"2024-06-28T20:10:32.401",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593403,1719605432412,-128.03918333,0.00012273,2,"2024-06-28T20:10:32.412",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593404,1719605432421,-161.05117831,0.00012273,2,"2024-06-28T20:10:32.421",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593405,1719605432430,-235.38273328,0.00012273,2,"2024-06-28T20:10:32.430",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593406,1719605432440,-486.37391371,0.00012302,2,"2024-06-28T20:10:32.440",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593407,1719605432530,-513.62608629,0.00012302,2,"2024-06-28T20:10:32.530",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593408,1719605432540,-155.0,0.00012302,2,"2024-06-28T20:10:32.540",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593409,1719605432549,-646.49279203,0.00012302,2,"2024-06-28T20:10:32.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593410,1719605432559,-243.57159997,0.00012302,2,"2024-06-28T20:10:32.559",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593411,1719605432568,-155.0,0.00012314,2,"2024-06-28T20:10:32.568",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593412,1719605432578,-1000.0,0.00012614,2,"2024-06-28T20:10:32.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593413,1719605432589,-358.22952074,0.00012633,2,"2024-06-28T20:10:32.589",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593414,1719605432600,-428.32614833,0.00012633,2,"2024-06-28T20:10:32.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593418,1719605432769,-221.32433093,0.00012633,2,"2024-06-28T20:10:32.769",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593420,1719605432779,-174.0,0.00012675,2,"2024-06-28T20:10:32.779",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593421,1719605432788,-3015.78585323,0.00012705,2,"2024-06-28T20:10:32.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593422,1719605432799,-1026.62414677,0.00012705,2,"2024-06-28T20:10:32.799",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593423,1719605432809,-762.65,0.0001272,2,"2024-06-28T20:10:32.809",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593424,1719605432819,-8249.87,0.00012723,2,"2024-06-28T20:10:32.819",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593425,1719605432829,-176.55,0.00012771,2,"2024-06-28T20:10:32.829",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593426,1719605432839,-1164.2,0.00012771,2,"2024-06-28T20:10:32.839",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593427,1719605432849,-2128.38,0.00012771,2,"2024-06-28T20:10:32.849",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593428,1719605432859,-6857.1,0.00012845,2,"2024-06-28T20:10:32.859",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593429,1719605432869,-250.0,0.0001285,2,"2024-06-28T20:10:32.869",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593430,1719605432879,-250.0,0.00012904,2,"2024-06-28T20:10:32.879",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593431,1719605432891,-177.05,0.00013034,2,"2024-06-28T20:10:32.891",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593432,1719605432901,-516.52,0.0001329,2,"2024-06-28T20:10:32.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593433,1719605432910,-169.52,0.00013399,2,"2024-06-28T20:10:32.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593434,1719605432919,-258.76245931,0.00013516,2,"2024-06-28T20:10:32.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593435,1719605432929,-258.614328,0.00013516,2,"2024-06-28T20:10:32.929",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593436,1719605432939,-3104.9,0.00013542,2,"2024-06-28T20:10:32.939",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593437,1719605432948,-254.9832874,0.00013542,2,"2024-06-28T20:10:32.948",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593438,1719605433015,-434.7867126,0.00013542,2,"2024-06-28T20:10:33.015",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593439,1719605433024,-538.4362689,0.00013574,2,"2024-06-28T20:10:33.024",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593440,1719605433034,-538.4362689,0.00013574,2,"2024-06-28T20:10:33.034",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593441,1719605433044,-280.63,0.00013699,2,"2024-06-28T20:10:33.044",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593442,1719605433054,-559.19857836,0.00013849,2,"2024-06-28T20:10:33.054",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593443,1719605433063,-150.0,0.00013859,2,"2024-06-28T20:10:33.063",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593444,1719605433073,-2355.25327,0.0001386,2,"2024-06-28T20:10:33.073",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593445,1719605433084,-2355.25327,0.0001386,2,"2024-06-28T20:10:33.084",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593446,1719605433094,-2355.25327,0.0001388,2,"2024-06-28T20:10:33.094",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593447,1719605433103,-220.21,0.0001389,2,"2024-06-28T20:10:33.103",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593448,1719605433113,-437.83490328,0.00013899,2,"2024-06-28T20:10:33.113",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593449,1719605433122,-602.7287,0.000139,2,"2024-06-28T20:10:33.122",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593450,1719605433131,-177.5368,0.000139,2,"2024-06-28T20:10:33.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593451,1719605433140,-155.0,0.000139,2,"2024-06-28T20:10:33.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593452,1719605433150,-606.8409,0.000139,2,"2024-06-28T20:10:33.150",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593453,1719605433159,-1000.0,0.000139,2,"2024-06-28T20:10:33.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593454,1719605433169,-500.0,0.000139,2,"2024-06-28T20:10:33.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593455,1719605433178,-315.6806,0.000139,2,"2024-06-28T20:10:33.178",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593456,1719605433188,-4021.9417,0.000139,2,"2024-06-28T20:10:33.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593457,1719605433197,-3404.5372,0.000139,2,"2024-06-28T20:10:33.197",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593458,1719605433207,-1015.9578,0.000139,2,"2024-06-28T20:10:33.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593459,1719605433216,-5126.0387,0.000139,2,"2024-06-28T20:10:33.216",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593460,1719605433226,-13331.42264167,0.000139,2,"2024-06-28T20:10:33.226",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593461,1719605433238,-9741.99045833,0.000139,2,"2024-06-28T20:10:33.238",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593462,1719605433248,-1000.0,0.000139,2,"2024-06-28T20:10:33.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593463,1719605433257,-1196.43256254,0.000139,2,"2024-06-28T20:10:33.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593464,1719605433267,-2355.25328,0.000139,2,"2024-06-28T20:10:33.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593465,1719605433276,-317.9416966,0.000139,2,"2024-06-28T20:10:33.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593466,1719605433286,-2355.25327,0.0001392,2,"2024-06-28T20:10:33.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593467,1719605433295,-173.22,0.00013937,2,"2024-06-28T20:10:33.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593468,1719605433305,-2355.25327,0.0001394,2,"2024-06-28T20:10:33.305",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593469,1719605433314,-201.6567933,0.0001399,2,"2024-06-28T20:10:33.314",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593470,1719605433324,-23357.22755406,0.00013998,2,"2024-06-28T20:10:33.324",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593471,1719605433334,-543.83180554,0.00013999,2,"2024-06-28T20:10:33.334",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593472,1719605433344,-550514.16501835,0.00014,2,"2024-06-28T20:10:33.344",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593473,1719605433354,-155.0,0.00014,2,"2024-06-28T20:10:33.354",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593474,1719605433364,-155.0,0.00014099,2,"2024-06-28T20:10:33.364",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593475,1719605433374,-1000.0,0.0001419,2,"2024-06-28T20:10:33.374",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593476,1719605433384,-714.657097,0.00014247,2,"2024-06-28T20:10:33.384",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593477,1719605433393,-150.0,0.00014726,2,"2024-06-28T20:10:33.393",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593478,1719605433403,-150.0,0.0001473,2,"2024-06-28T20:10:33.403",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593479,1719605433413,-150.0,0.00014733,2,"2024-06-28T20:10:33.413",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593480,1719605433423,-150.0,0.00014735,2,"2024-06-28T20:10:33.423",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593481,1719605433434,-150.0,0.00014737,2,"2024-06-28T20:10:33.434",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593482,1719605433444,-150.0,0.00014739,2,"2024-06-28T20:10:33.444",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593483,1719605433454,-150.0,0.00014746,2,"2024-06-28T20:10:33.454",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593484,1719605433463,-150.0,0.00014747,2,"2024-06-28T20:10:33.463",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593485,1719605433474,-150.0,0.00014749,2,"2024-06-28T20:10:33.474",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593486,1719605433483,-150.0,0.0001475,2,"2024-06-28T20:10:33.483",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593487,1719605433493,-150.0,0.00014752,2,"2024-06-28T20:10:33.493",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593488,1719605433502,-150.0,0.00014755,2,"2024-06-28T20:10:33.502",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593489,1719605433512,-150.0,0.00014756,2,"2024-06-28T20:10:33.512",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593490,1719605433522,-150.0,0.00014756,2,"2024-06-28T20:10:33.522",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593491,1719605433533,-150.0,0.00014765,2,"2024-06-28T20:10:33.533",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593492,1719605433543,-150.0,0.0001477,2,"2024-06-28T20:10:33.543",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593493,1719605433552,-150.0,0.00014772,2,"2024-06-28T20:10:33.552",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593494,1719605433562,-150.0,0.00014773,2,"2024-06-28T20:10:33.562",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593495,1719605433572,-150.0,0.00014774,2,"2024-06-28T20:10:33.572",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593496,1719605433581,-150.0,0.0001478,2,"2024-06-28T20:10:33.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593497,1719605433593,-150.0,0.00014786,2,"2024-06-28T20:10:33.593",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593498,1719605433603,-150.0,0.00014787,2,"2024-06-28T20:10:33.603",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593499,1719605433614,-150.0,0.00014788,2,"2024-06-28T20:10:33.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593500,1719605433624,-150.0,0.00014789,2,"2024-06-28T20:10:33.624",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593501,1719605433633,-150.0,0.00014793,2,"2024-06-28T20:10:33.633",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593502,1719605433643,-150.0,0.00014793,2,"2024-06-28T20:10:33.643",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593503,1719605433882,-150.0,0.00014796,2,"2024-06-28T20:10:33.882",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593504,1719605433972,-150.0,0.00014801,2,"2024-06-28T20:10:33.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593505,1719605433985,-150.0,0.00014802,2,"2024-06-28T20:10:33.985",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593506,1719605433993,-150.0,0.00014806,2,"2024-06-28T20:10:33.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593507,1719605434002,-150.0,0.00014817,2,"2024-06-28T20:10:34.002",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593508,1719605434010,-150.0,0.0001482,2,"2024-06-28T20:10:34.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593509,1719605434019,-150.0,0.00014833,2,"2024-06-28T20:10:34.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593510,1719605434028,-150.0,0.00014834,2,"2024-06-28T20:10:34.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593511,1719605434038,-150.0,0.00014835,2,"2024-06-28T20:10:34.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593512,1719605434046,-150.0,0.00014836,2,"2024-06-28T20:10:34.046",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593513,1719605434055,-150.0,0.00014836,2,"2024-06-28T20:10:34.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593514,1719605434064,-150.0,0.00014841,2,"2024-06-28T20:10:34.064",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593515,1719605434073,-150.0,0.00014843,2,"2024-06-28T20:10:34.073",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593516,1719605434083,-150.0,0.00014845,2,"2024-06-28T20:10:34.083",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593517,1719605434092,-150.0,0.00014854,2,"2024-06-28T20:10:34.092",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593518,1719605434101,-150.0,0.00014859,2,"2024-06-28T20:10:34.101",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593519,1719605434111,-150.0,0.00014859,2,"2024-06-28T20:10:34.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593520,1719605434120,-150.0,0.00014867,2,"2024-06-28T20:10:34.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593521,1719605434129,-150.0,0.00014869,2,"2024-06-28T20:10:34.129",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593522,1719605434138,-150.0,0.00014874,2,"2024-06-28T20:10:34.138",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593523,1719605434147,-500.0,0.0001488,2,"2024-06-28T20:10:34.147",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593524,1719605434156,-150.0,0.00014882,2,"2024-06-28T20:10:34.156",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593525,1719605434166,-150.0,0.00014884,2,"2024-06-28T20:10:34.166",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593526,1719605434176,-150.0,0.00014884,2,"2024-06-28T20:10:34.176",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593527,1719605434185,-150.0,0.00014884,2,"2024-06-28T20:10:34.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593528,1719605434194,-150.0,0.00014886,2,"2024-06-28T20:10:34.194",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593529,1719605434204,-150.0,0.00014889,2,"2024-06-28T20:10:34.204",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593530,1719605434213,-150.0,0.00014889,2,"2024-06-28T20:10:34.213",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593531,1719605434223,-150.0,0.0001489,2,"2024-06-28T20:10:34.223",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593532,1719605434234,-150.0,0.00014891,2,"2024-06-28T20:10:34.234",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593533,1719605434243,-150.0,0.00014891,2,"2024-06-28T20:10:34.243",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593534,1719605434252,-150.0,0.00014893,2,"2024-06-28T20:10:34.252",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593535,1719605434261,-150.0,0.00014894,2,"2024-06-28T20:10:34.261",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593536,1719605434270,-150.0,0.00014897,2,"2024-06-28T20:10:34.270",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593537,1719605434279,-150.0,0.00014898,2,"2024-06-28T20:10:34.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593538,1719605434288,-1383.7554,0.000149,2,"2024-06-28T20:10:34.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593539,1719605434298,-150.0,0.00014901,2,"2024-06-28T20:10:34.298",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593540,1719605434308,-220.06,0.00014904,3,"2024-06-28T20:10:34.308",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593541,1719605434318,-150.0,0.00014906,2,"2024-06-28T20:10:34.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593542,1719605434328,-150.0,0.0001491,2,"2024-06-28T20:10:34.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593543,1719605434338,-150.0,0.00014914,2,"2024-06-28T20:10:34.338",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593544,1719605434348,-150.0,0.00014914,2,"2024-06-28T20:10:34.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593545,1719605434359,-150.0,0.00014916,2,"2024-06-28T20:10:34.359",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593546,1719605434369,-150.0,0.00014917,2,"2024-06-28T20:10:34.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593547,1719605434380,-150.0,0.00014918,2,"2024-06-28T20:10:34.380",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593548,1719605434390,-150.0,0.00014918,2,"2024-06-28T20:10:34.390",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593549,1719605434400,-3368.44872786,0.0001492,2,"2024-06-28T20:10:34.400",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593550,1719605434409,-150.0,0.00014921,2,"2024-06-28T20:10:34.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593551,1719605434419,-150.0,0.00014923,2,"2024-06-28T20:10:34.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593552,1719605434428,-150.0,0.0001493,2,"2024-06-28T20:10:34.428",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593553,1719605434437,-150.0,0.00014931,2,"2024-06-28T20:10:34.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593554,1719605434448,-150.0,0.00014933,2,"2024-06-28T20:10:34.448",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593555,1719605434458,-150.0,0.00014934,2,"2024-06-28T20:10:34.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593556,1719605434468,-150.0,0.00014938,2,"2024-06-28T20:10:34.468",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593557,1719605434479,-150.0,0.00014938,2,"2024-06-28T20:10:34.479",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593558,1719605434488,-150.0,0.00014939,2,"2024-06-28T20:10:34.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593559,1719605434498,-150.0,0.00014943,2,"2024-06-28T20:10:34.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593560,1719605434508,-150.0,0.00014948,2,"2024-06-28T20:10:34.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593561,1719605434518,-150.0,0.00014956,2,"2024-06-28T20:10:34.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593562,1719605434528,-150.0,0.00014956,2,"2024-06-28T20:10:34.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593563,1719605434537,-150.0,0.00014957,2,"2024-06-28T20:10:34.537",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593564,1719605434548,-150.0,0.00014965,2,"2024-06-28T20:10:34.548",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593565,1719605434558,-150.0,0.00014966,2,"2024-06-28T20:10:34.558",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593566,1719605434568,-150.0,0.00014966,2,"2024-06-28T20:10:34.568",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593567,1719605434578,-173.44846727,0.00014968,2,"2024-06-28T20:10:34.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593568,1719605434588,-174.32853661,0.00014968,2,"2024-06-28T20:10:34.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593569,1719605434598,-187.74629942,0.00014968,2,"2024-06-28T20:10:34.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593570,1719605434608,-150.0,0.00014968,2,"2024-06-28T20:10:34.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593571,1719605434619,-150.0,0.00014969,2,"2024-06-28T20:10:34.619",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593572,1719605434629,-150.0,0.00014969,2,"2024-06-28T20:10:34.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593573,1719605434638,-150.0,0.00014971,2,"2024-06-28T20:10:34.638",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593574,1719605434648,-150.0,0.00014973,2,"2024-06-28T20:10:34.648",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593575,1719605434657,-150.0,0.00014974,2,"2024-06-28T20:10:34.657",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593576,1719605434667,-150.0,0.00014978,2,"2024-06-28T20:10:34.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593577,1719605434676,-150.0,0.0001498,2,"2024-06-28T20:10:34.676",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593578,1719605434686,-150.0,0.00014981,2,"2024-06-28T20:10:34.686",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593579,1719605434697,-150.0,0.00014983,2,"2024-06-28T20:10:34.697",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593580,1719605434707,-150.0,0.00014984,2,"2024-06-28T20:10:34.707",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593581,1719605434717,-150.0,0.00014989,2,"2024-06-28T20:10:34.717",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593582,1719605434727,-150.0,0.00014996,2,"2024-06-28T20:10:34.727",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593583,1719605434737,-150.0,0.00014997,2,"2024-06-28T20:10:34.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593584,1719605434749,-2462.09083534,0.00014999,2,"2024-06-28T20:10:34.749",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593585,1719605434759,-1542.0,0.00015,2,"2024-06-28T20:10:34.759",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593586,1719605434768,-12913.6876504,0.00015,2,"2024-06-28T20:10:34.768",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593587,1719605434778,-1000.0,0.00015,2,"2024-06-28T20:10:34.778",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593588,1719605434788,-798.69866002,0.00015,2,"2024-06-28T20:10:34.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593589,1719605434798,-169.6676061,0.00015,2,"2024-06-28T20:10:34.798",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593590,1719605434807,-5000.0,0.00015,2,"2024-06-28T20:10:34.807",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593591,1719605434817,-622.59689453,0.00015,2,"2024-06-28T20:10:34.817",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593592,1719605434827,-872871.94443608,0.00015,2,"2024-06-28T20:10:34.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593593,1719605434840,-328.33,0.00015,2,"2024-06-28T20:10:34.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593594,1719605434853,-6041.75748108,0.00015,2,"2024-06-28T20:10:34.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593595,1719605434866,-25798.17810542,0.00015,2,"2024-06-28T20:10:34.866",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593596,1719605434875,-714.657097,0.00015068,2,"2024-06-28T20:10:34.875",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593597,1719605434888,-1196.43256254,0.00015184,2,"2024-06-28T20:10:34.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593598,1719605434905,-317.94169659,0.00015184,2,"2024-06-28T20:10:34.905",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593599,1719605434914,-210.0,0.000152,2,"2024-06-28T20:10:34.914",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593600,1719605434923,-19999.99,0.0001531,2,"2024-06-28T20:10:34.923",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593601,1719605434933,-9477.12,0.0001531,2,"2024-06-28T20:10:34.933",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593602,1719605434943,-29999.99,0.0001531,2,"2024-06-28T20:10:34.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593603,1719605434953,-6245.53,0.0001531,2,"2024-06-28T20:10:34.953",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593604,1719605434962,-677.0,0.000155,2,"2024-06-28T20:10:34.962",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593605,1719605434972,-2620.0,0.000155,2,"2024-06-28T20:10:34.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593606,1719605434983,-516.52,0.00015554,2,"2024-06-28T20:10:34.983",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593607,1719605434993,-3368.44872784,0.00015645,2,"2024-06-28T20:10:34.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593608,1719605435003,-1000.0,0.00015767,2,"2024-06-28T20:10:35.003",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593609,1719605435013,-714.657097,0.0001589,2,"2024-06-28T20:10:35.013",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593610,1719605435022,-151.0,0.00016116,2,"2024-06-28T20:10:35.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593611,1719605435031,-151.0,0.00016116,2,"2024-06-28T20:10:35.031",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593612,1719605435041,-151.0,0.00016116,2,"2024-06-28T20:10:35.041",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593613,1719605435051,-151.0,0.00016116,2,"2024-06-28T20:10:35.051",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593614,1719605435060,-151.0,0.00016116,2,"2024-06-28T20:10:35.060",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593615,1719605435070,-153.176636,0.00016116,2,"2024-06-28T20:10:35.070",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593616,1719605435079,-151.0,0.00016116,2,"2024-06-28T20:10:35.079",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593617,1719605435088,-151.0,0.00016116,2,"2024-06-28T20:10:35.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593618,1719605435098,-151.0,0.00016116,2,"2024-06-28T20:10:35.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593619,1719605435107,-151.0,0.00016116,2,"2024-06-28T20:10:35.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593620,1719605435116,-151.0,0.00016116,2,"2024-06-28T20:10:35.116",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593621,1719605435126,-151.0,0.00016116,2,"2024-06-28T20:10:35.126",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593622,1719605435135,-151.0,0.00016116,2,"2024-06-28T20:10:35.135",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593623,1719605435146,-151.0,0.00016116,2,"2024-06-28T20:10:35.146",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593624,1719605435155,-151.529417,0.00016116,2,"2024-06-28T20:10:35.155",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593625,1719605435165,-151.0,0.00016116,2,"2024-06-28T20:10:35.165",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593626,1719605435175,-151.0,0.00016116,2,"2024-06-28T20:10:35.175",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593627,1719605435185,-151.0,0.00016116,2,"2024-06-28T20:10:35.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593628,1719605435196,-151.0,0.00016116,2,"2024-06-28T20:10:35.196",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593629,1719605435205,-151.0,0.00016116,2,"2024-06-28T20:10:35.205",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593630,1719605435216,-215.280864,0.00016116,2,"2024-06-28T20:10:35.216",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593631,1719605435225,-151.0,0.00016116,2,"2024-06-28T20:10:35.225",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593632,1719605435235,-151.0,0.00016116,2,"2024-06-28T20:10:35.235",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593633,1719605435244,-151.0,0.00016116,2,"2024-06-28T20:10:35.244",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593634,1719605435254,-330.092209,0.00016116,2,"2024-06-28T20:10:35.254",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593635,1719605435265,-330.092209,0.00016116,2,"2024-06-28T20:10:35.265",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593636,1719605435274,-151.0,0.00016116,2,"2024-06-28T20:10:35.274",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593637,1719605435283,-1131.209846,0.00016116,2,"2024-06-28T20:10:35.283",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593638,1719605435293,-1131.209846,0.00016116,2,"2024-06-28T20:10:35.293",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593639,1719605435302,-808.80221,0.00016116,2,"2024-06-28T20:10:35.302",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593640,1719605435311,-151.0,0.00016116,2,"2024-06-28T20:10:35.311",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593641,1719605435320,-808.80221,0.00016116,2,"2024-06-28T20:10:35.320",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593642,1719605435330,-151.0,0.00016116,2,"2024-06-28T20:10:35.330",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593643,1719605435339,-249.379905,0.00016116,2,"2024-06-28T20:10:35.339",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593644,1719605435349,-151.0,0.00016116,2,"2024-06-28T20:10:35.349",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593645,1719605435358,-151.0,0.00016116,2,"2024-06-28T20:10:35.358",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593646,1719605435368,-151.0,0.00016116,2,"2024-06-28T20:10:35.368",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593647,1719605435377,-151.0,0.00016116,2,"2024-06-28T20:10:35.377",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593648,1719605435387,-151.0,0.00016116,2,"2024-06-28T20:10:35.387",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593649,1719605435396,-151.0,0.00016116,2,"2024-06-28T20:10:35.396",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593650,1719605435405,-151.0,0.00016116,2,"2024-06-28T20:10:35.405",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593651,1719605435414,-151.0,0.00016116,2,"2024-06-28T20:10:35.414",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593652,1719605435424,-151.0,0.00016116,2,"2024-06-28T20:10:35.424",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593653,1719605435433,-151.0,0.00016116,2,"2024-06-28T20:10:35.433",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593654,1719605435442,-177.05,0.00016292,2,"2024-06-28T20:10:35.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593655,1719605435452,-151.0,0.00016324,2,"2024-06-28T20:10:35.452",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593656,1719605435462,-151.0,0.00016324,2,"2024-06-28T20:10:35.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593657,1719605435472,-151.0,0.00016324,2,"2024-06-28T20:10:35.472",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593658,1719605435482,-10000.0,0.00016324,2,"2024-06-28T20:10:35.482",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593659,1719605435491,-3368.44872784,0.00016369,2,"2024-06-28T20:10:35.491",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593660,1719605435503,-1196.43256254,0.00016469,2,"2024-06-28T20:10:35.503",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593661,1719605435513,-317.94169659,0.00016469,2,"2024-06-28T20:10:35.513",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593662,1719605435523,-1757.44036792,0.000165,2,"2024-06-28T20:10:35.523",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593663,1719605435533,-293.0,0.00016672,2,"2024-06-28T20:10:35.533",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593664,1719605435542,-714.657097,0.00016712,2,"2024-06-28T20:10:35.542",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593665,1719605435552,-1205.71307746,0.00016897,2,"2024-06-28T20:10:35.552",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593666,1719605435562,-1273.0,0.00016918,2,"2024-06-28T20:10:35.562",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593667,1719605435571,-1656.0,0.00016918,2,"2024-06-28T20:10:35.571",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593668,1719605435581,-812.0,0.00016918,2,"2024-06-28T20:10:35.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593669,1719605435591,-460.693,0.00016918,2,"2024-06-28T20:10:35.591",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593670,1719605435600,-678.088,0.00016918,2,"2024-06-28T20:10:35.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593671,1719605435609,-166.0,0.00016918,2,"2024-06-28T20:10:35.609",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593672,1719605435619,-443.0,0.00016918,2,"2024-06-28T20:10:35.619",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593673,1719605435629,-2414.0,0.00016918,2,"2024-06-28T20:10:35.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593674,1719605435638,-1304.0,0.00016918,2,"2024-06-28T20:10:35.638",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593675,1719605435648,-1986.0,0.00016918,2,"2024-06-28T20:10:35.648",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593676,1719605435658,-3203.0,0.00016918,2,"2024-06-28T20:10:35.658",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593677,1719605435667,-548.0,0.00016918,2,"2024-06-28T20:10:35.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593678,1719605435677,-4143.65,0.00016918,2,"2024-06-28T20:10:35.677",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593679,1719605435687,-5172.0,0.00016918,2,"2024-06-28T20:10:35.687",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593680,1719605435696,-1662.0,0.00016918,2,"2024-06-28T20:10:35.696",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593681,1719605435705,-288.0,0.00016918,2,"2024-06-28T20:10:35.705",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593682,1719605435715,-1198.0,0.00016918,2,"2024-06-28T20:10:35.715",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593683,1719605435724,-2379.133,0.00016918,2,"2024-06-28T20:10:35.724",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593684,1719605435736,-174.32853659,0.00016949,2,"2024-06-28T20:10:35.736",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593685,1719605435745,-676.20068843,0.00016969,2,"2024-06-28T20:10:35.745",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593686,1719605435754,-2000.0,0.00016986,3,"2024-06-28T20:10:35.754",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593687,1719605435763,-2490.29099852,0.00017,2,"2024-06-28T20:10:35.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593688,1719605435773,-3368.44872784,0.00017094,2,"2024-06-28T20:10:35.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593689,1719605435782,-1000.0,0.00017344,2,"2024-06-28T20:10:35.782",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593690,1719605435792,-714.657097,0.00017534,2,"2024-06-28T20:10:35.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593691,1719605435801,-306.867,0.00017588,2,"2024-06-28T20:10:35.801",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593692,1719605435812,-1830.0,0.00017588,2,"2024-06-28T20:10:35.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593693,1719605435821,-226.99073299,0.00017599,2,"2024-06-28T20:10:35.821",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593694,1719605435830,-788.1795791,0.00017599,2,"2024-06-28T20:10:35.830",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593695,1719605435840,-525.88970109,0.00017703,2,"2024-06-28T20:10:35.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593696,1719605435850,-1196.43256254,0.00017753,2,"2024-06-28T20:10:35.850",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593697,1719605435860,-317.94169659,0.00017753,2,"2024-06-28T20:10:35.860",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593698,1719605435870,-160000.0,0.00017814,2,"2024-06-28T20:10:35.870",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593699,1719605435880,-151.0,0.00017814,2,"2024-06-28T20:10:35.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593700,1719605435891,-151.0,0.00017814,2,"2024-06-28T20:10:35.891",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593701,1719605435901,-151.0,0.00017814,2,"2024-06-28T20:10:35.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593702,1719605435910,-516.52,0.00017818,2,"2024-06-28T20:10:35.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593703,1719605435920,-3368.44872784,0.00017818,2,"2024-06-28T20:10:35.920",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593704,1719605435930,-1205.71307746,0.00017896,2,"2024-06-28T20:10:35.930",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593705,1719605435940,-151.0,0.00017896,2,"2024-06-28T20:10:35.940",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593706,1719605435949,-151.0,0.00017896,2,"2024-06-28T20:10:35.949",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593707,1719605435959,-151.0,0.00017896,2,"2024-06-28T20:10:35.959",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593708,1719605435970,-151.0,0.00017896,2,"2024-06-28T20:10:35.970",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593709,1719605435981,-151.0,0.00017896,2,"2024-06-28T20:10:35.981",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593710,1719605435990,-151.0,0.00017896,2,"2024-06-28T20:10:35.990",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593711,1719605436000,-151.0,0.00017896,2,"2024-06-28T20:10:36.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593712,1719605436010,-151.0,0.00017896,2,"2024-06-28T20:10:36.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593713,1719605436019,-151.0,0.00017896,2,"2024-06-28T20:10:36.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593714,1719605436028,-151.0,0.00017896,2,"2024-06-28T20:10:36.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593715,1719605436037,-151.0,0.00017896,2,"2024-06-28T20:10:36.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593716,1719605436046,-151.0,0.00017896,2,"2024-06-28T20:10:36.046",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593717,1719605436055,-151.0,0.00017896,2,"2024-06-28T20:10:36.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593718,1719605436065,-151.0,0.00017896,2,"2024-06-28T20:10:36.065",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593719,1719605436075,-151.0,0.00017896,2,"2024-06-28T20:10:36.075",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593720,1719605436084,-151.0,0.00017896,2,"2024-06-28T20:10:36.084",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593721,1719605436093,-151.0,0.00017896,2,"2024-06-28T20:10:36.093",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593722,1719605436103,-151.0,0.00017896,2,"2024-06-28T20:10:36.103",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593723,1719605436112,-151.0,0.00017896,2,"2024-06-28T20:10:36.112",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593724,1719605436121,-151.0,0.00017896,2,"2024-06-28T20:10:36.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593725,1719605436130,-151.0,0.00017896,2,"2024-06-28T20:10:36.130",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593726,1719605436139,-151.0,0.00017896,2,"2024-06-28T20:10:36.139",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593727,1719605436148,-151.0,0.00017896,2,"2024-06-28T20:10:36.148",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593728,1719605436158,-233.367906,0.00017896,2,"2024-06-28T20:10:36.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593729,1719605436167,-156.569985,0.00017896,2,"2024-06-28T20:10:36.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593730,1719605436176,-151.0,0.00017896,2,"2024-06-28T20:10:36.176",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593731,1719605436185,-151.0,0.00017896,2,"2024-06-28T20:10:36.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593732,1719605436194,-151.0,0.00017896,2,"2024-06-28T20:10:36.194",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593733,1719605436203,-151.0,0.00017896,2,"2024-06-28T20:10:36.203",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593734,1719605436212,-151.0,0.00017896,2,"2024-06-28T20:10:36.212",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593735,1719605436221,-151.0,0.00017896,2,"2024-06-28T20:10:36.221",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593736,1719605436230,-178.596364,0.00017896,2,"2024-06-28T20:10:36.230",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593737,1719605436239,-151.0,0.00017896,2,"2024-06-28T20:10:36.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593738,1719605436249,-151.0,0.00017896,2,"2024-06-28T20:10:36.249",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593739,1719605436258,-151.0,0.00017896,2,"2024-06-28T20:10:36.258",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593740,1719605436267,-151.0,0.00017896,2,"2024-06-28T20:10:36.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593741,1719605436276,-151.0,0.00017896,2,"2024-06-28T20:10:36.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593742,1719605436286,-232.73251,0.00017896,2,"2024-06-28T20:10:36.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593743,1719605436295,-151.225536,0.00017896,2,"2024-06-28T20:10:36.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593744,1719605436304,-151.0,0.00017896,2,"2024-06-28T20:10:36.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593745,1719605436313,-199.90502,0.00017896,2,"2024-06-28T20:10:36.313",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593746,1719605436323,-151.0,0.00017896,2,"2024-06-28T20:10:36.323",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593747,1719605436332,-151.0,0.00017896,2,"2024-06-28T20:10:36.332",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593748,1719605436341,-151.0,0.00017896,2,"2024-06-28T20:10:36.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593749,1719605436350,-151.0,0.00017896,2,"2024-06-28T20:10:36.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593750,1719605436360,-151.0,0.00017896,2,"2024-06-28T20:10:36.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593751,1719605436369,-151.0,0.00017896,2,"2024-06-28T20:10:36.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593752,1719605436378,-151.0,0.00017896,2,"2024-06-28T20:10:36.378",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593753,1719605436387,-151.0,0.00017896,2,"2024-06-28T20:10:36.387",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593754,1719605436397,-151.0,0.00017896,2,"2024-06-28T20:10:36.397",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593755,1719605436406,-151.0,0.00017896,2,"2024-06-28T20:10:36.406",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593756,1719605436415,-151.0,0.00017896,2,"2024-06-28T20:10:36.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593757,1719605436425,-151.0,0.00017896,2,"2024-06-28T20:10:36.425",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593758,1719605436434,-486.339603,0.00017896,2,"2024-06-28T20:10:36.434",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593759,1719605436443,-151.0,0.00017896,2,"2024-06-28T20:10:36.443",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593760,1719605436452,-151.0,0.00017896,2,"2024-06-28T20:10:36.452",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593761,1719605436462,-151.0,0.00017896,2,"2024-06-28T20:10:36.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593762,1719605436471,-244.49896861,0.00017896,2,"2024-06-28T20:10:36.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593774,1719605440000,-163.72484857,0.00012302,2,"2024-06-28T20:10:40.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593775,1719605440010,-437.69795218,0.00013516,2,"2024-06-28T20:10:40.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593776,1719605440019,-378.18292746,0.00013574,2,"2024-06-28T20:10:40.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593777,1719605440028,-173.43486,0.00016324,2,"2024-06-28T20:10:40.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593778,1719605440038,-676.67327125,0.00016324,2,"2024-06-28T20:10:40.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593779,1719605440048,-1069.0,0.00016918,2,"2024-06-28T20:10:40.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593780,1719605440057,-241.84063439,0.00017896,2,"2024-06-28T20:10:40.057",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593781,1719605440068,-151.0,0.00017896,2,"2024-06-28T20:10:40.068",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593783,1719605440077,-199.117444,0.00017896,2,"2024-06-28T20:10:40.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593784,1719605440086,-537.804775,0.00017896,2,"2024-06-28T20:10:40.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593786,1719605440096,-537.804775,0.00017896,2,"2024-06-28T20:10:40.096",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593787,1719605440105,-199.117444,0.00017896,2,"2024-06-28T20:10:40.105",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593788,1719605440115,-151.0,0.00017896,2,"2024-06-28T20:10:40.115",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593789,1719605440124,-151.0,0.00017896,2,"2024-06-28T20:10:40.124",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593790,1719605440134,-151.0,0.00017896,2,"2024-06-28T20:10:40.134",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593792,1719605440143,-151.0,0.00017896,2,"2024-06-28T20:10:40.143",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593794,1719605440153,-151.0,0.00017896,2,"2024-06-28T20:10:40.153",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593796,1719605440162,-151.0,0.00017896,2,"2024-06-28T20:10:40.162",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593798,1719605440172,-151.0,0.00017896,2,"2024-06-28T20:10:40.172",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593800,1719605440181,-151.0,0.00017896,2,"2024-06-28T20:10:40.181",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593802,1719605440190,-151.0,0.00017896,2,"2024-06-28T20:10:40.190",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593804,1719605440200,-151.0,0.00017896,2,"2024-06-28T20:10:40.200",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593806,1719605440209,-330.092209,0.00017896,2,"2024-06-28T20:10:40.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593808,1719605440218,-330.092209,0.00017896,2,"2024-06-28T20:10:40.218",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593810,1719605440227,-151.0,0.00017896,2,"2024-06-28T20:10:40.227",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593812,1719605440237,-1131.209846,0.00017896,2,"2024-06-28T20:10:40.237",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593814,1719605440247,-1131.209846,0.00017896,2,"2024-06-28T20:10:40.247",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593816,1719605440256,-808.80221,0.00017896,2,"2024-06-28T20:10:40.256",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593818,1719605440265,-152.13431,0.00017896,2,"2024-06-28T20:10:40.265",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593820,1719605440275,-808.80221,0.00017896,2,"2024-06-28T20:10:40.275",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593822,1719605440284,-151.0,0.00017896,2,"2024-06-28T20:10:40.284",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593824,1719605440294,-151.0,0.00017896,2,"2024-06-28T20:10:40.294",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593826,1719605440303,-151.0,0.00017896,2,"2024-06-28T20:10:40.303",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593828,1719605440312,-151.0,0.00017896,2,"2024-06-28T20:10:40.312",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593830,1719605440322,-151.0,0.00017896,2,"2024-06-28T20:10:40.322",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593832,1719605440330,-151.0,0.00017896,2,"2024-06-28T20:10:40.330",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593834,1719605440340,-151.0,0.00017896,2,"2024-06-28T20:10:40.340",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593836,1719605440349,-151.0,0.00017896,2,"2024-06-28T20:10:40.349",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593837,1719605440358,-151.0,0.00017896,2,"2024-06-28T20:10:40.358",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593839,1719605440367,-151.0,0.00017896,2,"2024-06-28T20:10:40.367",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593841,1719605440375,-150.0,0.00017901,2,"2024-06-28T20:10:40.375",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593843,1719605440385,-17371.25822815,0.00018,3,"2024-06-28T20:10:40.385",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593847,1719605440409,-456.60486029,0.00018,3,"2024-06-28T20:10:40.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593849,1719605440421,-1000.0,0.00018,3,"2024-06-28T20:10:40.421",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593853,1719605440450,-3021.85448745,0.00018,3,"2024-06-28T20:10:40.450",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593855,1719605440462,-589.98973099,0.00018,3,"2024-06-28T20:10:40.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593857,1719605440473,-603.15,0.00018,3,"2024-06-28T20:10:40.473",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593859,1719605440484,-678.18,0.00018,3,"2024-06-28T20:10:40.484",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593862,1719605440507,-1014.4073902,0.00018,3,"2024-06-28T20:10:40.507",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593864,1719605440519,-3332.97664968,0.00018,3,"2024-06-28T20:10:40.519",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593867,1719605440555,-351.92,0.00018,3,"2024-06-28T20:10:40.555",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593928,1719605442380,-548.94403522,0.00014921,2,"2024-06-28T20:10:42.380",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593929,1719605442408,-968.42866282,0.00014921,2,"2024-06-28T20:10:42.408",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593961,1719605443341,-17.62730196,0.00014921,2,"2024-06-28T20:10:43.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593963,1719605443350,-2115.58512442,0.00018,3,"2024-06-28T20:10:43.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593966,1719605443362,-17896.61684889,0.00018,3,"2024-06-28T20:10:43.362",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593970,1719605443398,-696.65702926,0.00018,3,"2024-06-28T20:10:43.398",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593975,1719605443458,-565.99524606,0.00018,3,"2024-06-28T20:10:43.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593976,1719605443601,-540.45949,0.00018,3,"2024-06-28T20:10:43.601",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593977,1719605443649,-604.320228,0.00018,3,"2024-06-28T20:10:43.649",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593978,1719605443662,-386.54715995,0.00018,3,"2024-06-28T20:10:43.662",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593979,1719605443755,-292.10250999,0.00018,3,"2024-06-28T20:10:43.755",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330593980,1719605443767,-30175.78328483,0.00018,3,"2024-06-28T20:10:43.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594011,1719605446360,-250.0,0.00017646,2,"2024-06-28T20:10:46.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594012,1719605446370,-31.44426751,0.00018,3,"2024-06-28T20:10:46.370",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594013,1719605446415,-601.71917854,0.00018,3,"2024-06-28T20:10:46.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594014,1719605446427,-5979.40394953,0.00018,3,"2024-06-28T20:10:46.427",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594015,1719605446540,-655.0,0.00018,3,"2024-06-28T20:10:46.540",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594016,1719605446552,-795.64528973,0.00018,3,"2024-06-28T20:10:46.552",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594017,1719605446780,-151.0,0.00016324,2,"2024-06-28T20:10:46.780",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594019,1719605446790,-1059.26308,0.00018,3,"2024-06-28T20:10:46.790",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594260,1719605784120,171.87,0.00025194,120,"2024-06-28T20:16:24.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594289,1719606631688,-1209.45727771,0.000138,2,"2024-06-28T20:30:31.688",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594290,1719606631699,-633.6425639,0.000138,2,"2024-06-28T20:30:31.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594291,1719606631711,-1919.00395839,0.000138,2,"2024-06-28T20:30:31.711",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594292,1719606631720,-194.688,0.000138,2,"2024-06-28T20:30:31.720",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594293,1719606631730,-3555.98071795,0.000138,2,"2024-06-28T20:30:31.730",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594294,1719606631773,-1496.323505,0.000138,2,"2024-06-28T20:30:31.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594295,1719606631788,-7646.98285621,0.000138,2,"2024-06-28T20:30:31.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594323,1719606637677,-1443.26152,0.000138,2,"2024-06-28T20:30:37.677",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594324,1719606637689,-259.6010198,0.000138,2,"2024-06-28T20:30:37.689",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594325,1719606637714,-2819.93884698,0.000138,2,"2024-06-28T20:30:37.714",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594326,1719606637723,-2050.0582361,0.00013849,2,"2024-06-28T20:30:37.723",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594327,1719606637733,-300.0,0.00013898,2,"2024-06-28T20:30:37.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594328,1719606637742,-150.0,0.00013899,2,"2024-06-28T20:30:37.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594329,1719606637752,-1237.7892,0.000139,2,"2024-06-28T20:30:37.752",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594330,1719606637762,-23981.66460046,0.000139,2,"2024-06-28T20:30:37.762",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594335,1719606637853,-375.79969573,0.000139,2,"2024-06-28T20:30:37.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594336,1719606637895,-4186.27582778,0.000139,2,"2024-06-28T20:30:37.895",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594337,1719606637907,-404.64145571,0.000139,2,"2024-06-28T20:30:37.907",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594338,1719606637919,-616.38,0.000139,2,"2024-06-28T20:30:37.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594339,1719606639778,-15291.25,0.000139,2,"2024-06-28T20:30:39.778",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594341,1719606640281,-571.61863789,0.000139,2,"2024-06-28T20:30:40.281",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594342,1719606640293,-1814.51489,0.000139,2,"2024-06-28T20:30:40.293",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594368,1719606645667,-9066.17892673,0.000139,2,"2024-06-28T20:30:45.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594387,1719606944048,22038.02887842,0.000112,2,"2024-06-28T20:35:44.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594419,1719607268661,25262.993392,0.00011199,2,"2024-06-28T20:41:08.661",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594420,1719607276107,1252.01183286,0.00011199,2,"2024-06-28T20:41:16.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594422,1719607373796,1133.60989333,0.00011199,2,"2024-06-28T20:42:53.796",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594424,1719607404166,19608.51382202,0.00011199,2,"2024-06-28T20:43:24.166",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594428,1719607549480,5949.56039575,0.00011199,2,"2024-06-28T20:45:49.480",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594430,1719607584378,5000.0,0.00026,120,"2024-06-28T20:46:24.378",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594431,1719607596221,529.65728417,0.00011199,2,"2024-06-28T20:46:36.221",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594432,1719607598223,541.77822868,0.00011199,2,"2024-06-28T20:46:38.223",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594433,1719607604734,155.0,0.00011199,2,"2024-06-28T20:46:44.734",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594458,1719607643873,3391.35870222,0.00011199,2,"2024-06-28T20:47:23.873",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594459,1719607749734,16874.49967858,0.00011199,2,"2024-06-28T20:49:09.734",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594460,1719607774251,1286.08864935,0.00011199,2,"2024-06-28T20:49:34.251",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594461,1719607785805,2552.63848332,0.00011199,2,"2024-06-28T20:49:45.805",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594481,1719607831854,-577.38,0.00011568,2,"2024-06-28T20:50:31.854",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594482,1719607831864,-165.60822621,0.00012202,2,"2024-06-28T20:50:31.864",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594483,1719607831873,-299.1423514,0.00012273,2,"2024-06-28T20:50:31.873",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594484,1719607831883,-32.53621372,0.00012273,2,"2024-06-28T20:50:31.883",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594502,1719607837710,258.76245931,0.00011199,2,"2024-06-28T20:50:37.710",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594514,1719607837828,-259.79166223,0.00012273,2,"2024-06-28T20:50:37.828",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594516,1719607837840,-93.11266351,0.00012273,2,"2024-06-28T20:50:37.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594517,1719607837850,-1000.0,0.00012302,2,"2024-06-28T20:50:37.850",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594518,1719607837859,-788.1795791,0.00012302,2,"2024-06-28T20:50:37.859",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594520,1719607837868,-788.1795791,0.00012302,2,"2024-06-28T20:50:37.868",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594521,1719607837878,-242.25955593,0.00012302,2,"2024-06-28T20:50:37.878",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594522,1719607837888,-173.46032747,0.00012302,2,"2024-06-28T20:50:37.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594523,1719607837898,-235.38273328,0.00012314,2,"2024-06-28T20:50:37.898",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594524,1719607837908,-442.71754,0.00012986,2,"2024-06-28T20:50:37.908",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594525,1719607837917,-150.0,0.00013032,2,"2024-06-28T20:50:37.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594526,1719607837927,-1000.0,0.00013032,2,"2024-06-28T20:50:37.927",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594527,1719607837936,-250.0,0.00013052,2,"2024-06-28T20:50:37.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594528,1719607837946,-150.0,0.00013127,2,"2024-06-28T20:50:37.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594529,1719607837956,-300.0,0.00013127,2,"2024-06-28T20:50:37.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594530,1719607837966,-155.36558088,0.00013128,2,"2024-06-28T20:50:37.966",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594531,1719607837978,-171.87,0.00013288,2,"2024-06-28T20:50:37.978",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594532,1719607837988,-415.07899166,0.00013437,2,"2024-06-28T20:50:37.988",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594533,1719607837999,-163.62322815,0.00013472,2,"2024-06-28T20:50:37.999",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594534,1719607838009,-155.0,0.00013472,2,"2024-06-28T20:50:38.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594535,1719607838019,-430.54118397,0.00013472,2,"2024-06-28T20:50:38.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594536,1719607838028,-321.34986589,0.00013543,2,"2024-06-28T20:50:38.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594537,1719607838038,-887.68380317,0.00013574,2,"2024-06-28T20:50:38.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594538,1719607838048,-244.7,0.00013699,2,"2024-06-28T20:50:38.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594539,1719607838058,-1000.0,0.00013758,2,"2024-06-28T20:50:38.058",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594540,1719607838067,-1696.49536789,0.00013759,2,"2024-06-28T20:50:38.067",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594608,1719607838732,-5011.6,0.00013759,2,"2024-06-28T20:50:38.732",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594621,1719607839209,-582.84423061,0.00013759,2,"2024-06-28T20:50:39.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594622,1719607840437,-155.0,0.00012314,2,"2024-06-28T20:50:40.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594623,1719607840446,-212.58734451,0.00013516,2,"2024-06-28T20:50:40.446",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594624,1719607840458,-841.621393,0.00013516,2,"2024-06-28T20:50:40.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594625,1719607840467,-3328.8204015,0.00013759,2,"2024-06-28T20:50:40.467",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594626,1719607840477,-1126.73400742,0.00013759,2,"2024-06-28T20:50:40.477",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594627,1719607840486,-270.48926,0.0001376,2,"2024-06-28T20:50:40.486",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594628,1719607840495,-1893.41772079,0.0001378,2,"2024-06-28T20:50:40.495",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594629,1719607840507,-435.69678305,0.0001378,2,"2024-06-28T20:50:40.507",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594630,1719607840516,-5222.51,0.0001379,2,"2024-06-28T20:50:40.516",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594631,1719607840527,-123.01578008,0.0001379,2,"2024-06-28T20:50:40.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594632,1719607840540,-1033.78421992,0.0001379,2,"2024-06-28T20:50:40.540",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594633,1719607840550,-394.75471922,0.000138,2,"2024-06-28T20:50:40.550",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594634,1719607840604,-733.43999999,0.000138,2,"2024-06-28T20:50:40.604",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594635,1719607840616,-1385.68,0.000138,2,"2024-06-28T20:50:40.616",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594636,1719607840628,-5963.71447418,0.000138,2,"2024-06-28T20:50:40.628",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594637,1719607840682,-416.024,0.000138,2,"2024-06-28T20:50:40.682",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594638,1719607840695,-2969.9,0.000138,2,"2024-06-28T20:50:40.695",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594639,1719607840733,-689.88024311,0.000138,2,"2024-06-28T20:50:40.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594640,1719607840747,-9607.6345635,0.000138,2,"2024-06-28T20:50:40.747",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594641,1719607840757,-9016.1602,0.000138,2,"2024-06-28T20:50:40.757",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594642,1719607840767,-931.8052,0.000138,2,"2024-06-28T20:50:40.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594643,1719607840776,-577.38,0.00013832,2,"2024-06-28T20:50:40.776",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594644,1719607840786,-528.0988798,0.00013899,2,"2024-06-28T20:50:40.786",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594645,1719607840795,-647.26467047,0.00013899,2,"2024-06-28T20:50:40.795",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594646,1719607840805,-986.9652,0.000139,2,"2024-06-28T20:50:40.805",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594647,1719607840814,-360.6364,0.000139,2,"2024-06-28T20:50:40.814",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594648,1719607840824,-785.8747,0.000139,2,"2024-06-28T20:50:40.824",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594649,1719607840833,-155.0,0.000139,2,"2024-06-28T20:50:40.833",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594650,1719607840843,-293.4486,0.000139,2,"2024-06-28T20:50:40.843",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594651,1719607840853,-200.46046515,0.000139,2,"2024-06-28T20:50:40.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594652,1719607840862,-174.32853659,0.000139,2,"2024-06-28T20:50:40.862",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594653,1719607840871,-195.70679895,0.000139,2,"2024-06-28T20:50:40.871",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594654,1719607840880,-3245.5692,0.000139,2,"2024-06-28T20:50:40.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594655,1719607840889,-849.66567919,0.000139,2,"2024-06-28T20:50:40.889",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594656,1719607840899,-27409.28977559,0.000139,2,"2024-06-28T20:50:40.899",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594657,1719607840908,-219.6763,0.000139,2,"2024-06-28T20:50:40.908",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594658,1719607840916,-317.86231608,0.000139,2,"2024-06-28T20:50:40.916",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594659,1719607840925,-192.45965301,0.000139,2,"2024-06-28T20:50:40.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594660,1719607840935,-1753.49365866,0.000139,2,"2024-06-28T20:50:40.935",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594661,1719607840945,-224.01729681,0.0001399,2,"2024-06-28T20:50:40.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594662,1719607840954,-270.23063175,0.00013999,2,"2024-06-28T20:50:40.954",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594663,1719607840963,-155.19601407,0.00013999,2,"2024-06-28T20:50:40.963",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594664,1719607840972,-1022193.10885679,0.00014,2,"2024-06-28T20:50:40.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594665,1719607840982,-1000.0,0.00014,2,"2024-06-28T20:50:40.982",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594666,1719607840991,-241.07944647,0.00014099,2,"2024-06-28T20:50:40.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594667,1719607841000,-2917.21025707,0.00014199,2,"2024-06-28T20:50:41.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594668,1719607841009,-16022.95,0.00014299,2,"2024-06-28T20:50:41.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594669,1719607841019,-157.69153466,0.00014393,2,"2024-06-28T20:50:41.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594670,1719607841028,-420.0,0.00014394,2,"2024-06-28T20:50:41.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594671,1719607841037,-150.0,0.00014408,2,"2024-06-28T20:50:41.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594672,1719607841047,-173.22,0.00014453,2,"2024-06-28T20:50:41.047",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594673,1719607841056,-173.84,0.00014481,2,"2024-06-28T20:50:41.056",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594674,1719607841065,-532.56139112,0.00014499,2,"2024-06-28T20:50:41.065",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594675,1719607841075,-1000.0,0.00014661,2,"2024-06-28T20:50:41.075",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594676,1719607841084,-151.58,0.00014783,2,"2024-06-28T20:50:41.084",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594677,1719607841093,-174.35486347,0.00014849,2,"2024-06-28T20:50:41.093",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594678,1719607841103,-27409.28977556,0.00014899,2,"2024-06-28T20:50:41.103",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594679,1719607841112,-1753.49365859,0.00014899,2,"2024-06-28T20:50:41.112",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594680,1719607841121,-2917.21025699,0.00014989,2,"2024-06-28T20:50:41.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594681,1719607841130,-69457.31902091,0.00015,2,"2024-06-28T20:50:41.130",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594682,1719607841141,-7494.64012127,0.00015,2,"2024-06-28T20:50:41.141",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594683,1719607841150,-1000.0,0.00015,2,"2024-06-28T20:50:41.150",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594684,1719607841159,-5000.0,0.00015,2,"2024-06-28T20:50:41.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594685,1719607841168,-849.66567915,0.00015184,2,"2024-06-28T20:50:41.168",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594686,1719607841178,-2708.0,0.000155,2,"2024-06-28T20:50:41.178",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594687,1719607841187,-1445.0,0.000155,2,"2024-06-28T20:50:41.187",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594688,1719607841196,-21472.1748,0.00015519,2,"2024-06-28T20:50:41.196",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594689,1719607841205,-317.86231604,0.00015698,2,"2024-06-28T20:50:41.205",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594690,1719607841214,-500.0,0.0001572,2,"2024-06-28T20:50:41.214",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594691,1719607841224,-2917.21025699,0.00015779,2,"2024-06-28T20:50:41.224",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594692,1719607841233,-587.0,0.00015783,2,"2024-06-28T20:50:41.233",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594693,1719607841242,-673.25462007,0.00015878,2,"2024-06-28T20:50:41.242",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594694,1719607841251,-27409.28977556,0.00015898,2,"2024-06-28T20:50:41.251",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594695,1719607841261,-1753.49365859,0.00015898,2,"2024-06-28T20:50:41.261",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594696,1719607841270,-195.70679894,0.000159,2,"2024-06-28T20:50:41.270",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594697,1719607841279,-1000.0,0.00016,2,"2024-06-28T20:50:41.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594698,1719607841289,-577.38,0.00016096,2,"2024-06-28T20:50:41.289",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594699,1719607841298,-200.46046511,0.00016148,2,"2024-06-28T20:50:41.298",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594700,1719607841307,-177.05,0.00016155,2,"2024-06-28T20:50:41.307",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594701,1719607841316,-622.59689453,0.00016172,2,"2024-06-28T20:50:41.316",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594702,1719607841325,-150.0,0.000162,2,"2024-06-28T20:50:41.325",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594703,1719607841335,-270.48927,0.0001626,2,"2024-06-28T20:50:41.335",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594704,1719607841344,-1000.0,0.0001629,2,"2024-06-28T20:50:41.344",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594705,1719607841353,-501.637844,0.00016438,2,"2024-06-28T20:50:41.353",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594706,1719607841363,-849.66567915,0.00016469,2,"2024-06-28T20:50:41.363",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594707,1719607841372,-150.0,0.000165,2,"2024-06-28T20:50:41.372",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594708,1719607841381,-10000.0,0.00016545,2,"2024-06-28T20:50:41.381",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594709,1719607841391,-2917.21025699,0.00016569,2,"2024-06-28T20:50:41.391",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594710,1719607841400,-150.0,0.000168,2,"2024-06-28T20:50:41.400",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594711,1719607841409,-27409.28977556,0.00016897,2,"2024-06-28T20:50:41.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594712,1719607841419,-1753.49365859,0.00016897,2,"2024-06-28T20:50:41.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594713,1719607841428,-1024.05,0.00016986,3,"2024-06-28T20:50:41.428",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594714,1719607841437,-1000.0,0.00017,2,"2024-06-28T20:50:41.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594715,1719607841447,-449.0,0.00017,2,"2024-06-28T20:50:41.447",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594716,1719607841456,-1006.0,0.00017,2,"2024-06-28T20:50:41.456",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594717,1719607841465,-1000.0,0.00017,2,"2024-06-28T20:50:41.465",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594718,1719607841475,-150.0,0.000171,2,"2024-06-28T20:50:41.475",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594719,1719607841484,-1000.0,0.000171,2,"2024-06-28T20:50:41.484",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594720,1719607841494,-1830.0,0.00017178,2,"2024-06-28T20:50:41.494",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594721,1719607841503,-1656.0,0.00017178,2,"2024-06-28T20:50:41.503",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594722,1719607841513,-1273.0,0.00017178,2,"2024-06-28T20:50:41.513",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594723,1719607841522,-166.0,0.00017178,2,"2024-06-28T20:50:41.522",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594724,1719607841533,-812.0,0.00017178,2,"2024-06-28T20:50:41.533",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594725,1719607841543,-443.0,0.00017178,2,"2024-06-28T20:50:41.543",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594726,1719607841553,-618.0,0.00017178,2,"2024-06-28T20:50:41.553",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594727,1719607841564,-448.0,0.00017178,2,"2024-06-28T20:50:41.564",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594728,1719607841574,-2414.0,0.00017178,2,"2024-06-28T20:50:41.574",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594729,1719607841583,-1304.0,0.00017178,2,"2024-06-28T20:50:41.583",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594730,1719607841593,-1986.0,0.00017178,2,"2024-06-28T20:50:41.593",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594731,1719607841602,-3203.0,0.00017178,2,"2024-06-28T20:50:41.602",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594732,1719607841611,-548.0,0.00017178,2,"2024-06-28T20:50:41.611",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594733,1719607841620,-1196.0,0.00017178,2,"2024-06-28T20:50:41.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594734,1719607841629,-1032.392,0.00017178,2,"2024-06-28T20:50:41.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594735,1719607841638,-150.0,0.00017178,2,"2024-06-28T20:50:41.638",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594736,1719607841651,-814.69,0.00017178,2,"2024-06-28T20:50:41.651",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594737,1719607841661,-24891.283,0.00017178,2,"2024-06-28T20:50:41.661",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594738,1719607841671,-1069.0,0.00017178,2,"2024-06-28T20:50:41.671",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594739,1719607841680,-303.37422425,0.00017259,2,"2024-06-28T20:50:41.680",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594740,1719607841690,-501.637844,0.0001726,2,"2024-06-28T20:50:41.690",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594741,1719607841699,-1000.0,0.000173,2,"2024-06-28T20:50:41.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594742,1719607841708,-823.0,0.00017307,2,"2024-06-28T20:50:41.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594743,1719607841718,-2917.21025699,0.00017359,2,"2024-06-28T20:50:41.718",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594744,1719607841728,-150.0,0.000174,2,"2024-06-28T20:50:41.728",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594745,1719607841737,-317.86231604,0.00017496,2,"2024-06-28T20:50:41.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594746,1719607841747,-155.0,0.00017533,2,"2024-06-28T20:50:41.747",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594747,1719607841756,-292.27590029,0.00017599,2,"2024-06-28T20:50:41.756",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594748,1719607841765,-418.71,0.00017686,2,"2024-06-28T20:50:41.765",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594749,1719607841777,-418.71,0.00017686,2,"2024-06-28T20:50:41.777",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594750,1719607841786,-590.98,0.00017686,2,"2024-06-28T20:50:41.786",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594751,1719607841795,-414.78,0.00017686,2,"2024-06-28T20:50:41.795",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594752,1719607841804,-150.0,0.000177,2,"2024-06-28T20:50:41.804",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594753,1719607841815,-526.05327897,0.00017703,2,"2024-06-28T20:50:41.815",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594754,1719607841823,-150.0,0.0001772,2,"2024-06-28T20:50:41.823",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594755,1719607841832,-150.0,0.00017721,2,"2024-06-28T20:50:41.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594756,1719607841841,-150.0,0.00017722,2,"2024-06-28T20:50:41.841",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594757,1719607841851,-150.0,0.00017724,2,"2024-06-28T20:50:41.851",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594758,1719607841860,-150.0,0.00017725,2,"2024-06-28T20:50:41.860",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594759,1719607841871,-150.0,0.00017728,2,"2024-06-28T20:50:41.871",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594760,1719607841880,-150.0,0.00017728,2,"2024-06-28T20:50:41.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594761,1719607841888,-150.0,0.00017729,2,"2024-06-28T20:50:41.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594762,1719607841898,-150.0,0.0001773,2,"2024-06-28T20:50:41.898",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594763,1719607841908,-150.0,0.00017735,2,"2024-06-28T20:50:41.908",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594764,1719607841917,-150.0,0.00017736,2,"2024-06-28T20:50:41.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594765,1719607841926,-150.0,0.00017742,2,"2024-06-28T20:50:41.926",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594766,1719607841935,-150.0,0.00017751,2,"2024-06-28T20:50:41.935",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594767,1719607841945,-849.66567915,0.00017753,2,"2024-06-28T20:50:41.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594768,1719607841954,-500.0,0.00017757,2,"2024-06-28T20:50:41.954",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594769,1719607841971,-150.0,0.00017757,2,"2024-06-28T20:50:41.971",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594770,1719607841980,-500.0,0.00017757,2,"2024-06-28T20:50:41.980",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594771,1719607841989,-500.0,0.00017758,2,"2024-06-28T20:50:41.989",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594772,1719607841999,-500.0,0.00017758,2,"2024-06-28T20:50:41.999",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594773,1719607842009,-150.0,0.00017758,2,"2024-06-28T20:50:42.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594774,1719607842019,-150.0,0.00017759,2,"2024-06-28T20:50:42.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594775,1719607842028,-150.0,0.00017761,2,"2024-06-28T20:50:42.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594776,1719607842037,-150.0,0.00017766,2,"2024-06-28T20:50:42.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594777,1719607842047,-150.0,0.00017766,2,"2024-06-28T20:50:42.047",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594778,1719607842058,-150.0,0.00017766,2,"2024-06-28T20:50:42.058",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594779,1719607842068,-150.0,0.00017766,2,"2024-06-28T20:50:42.068",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594780,1719607842077,-150.0,0.00017773,2,"2024-06-28T20:50:42.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594781,1719607842086,-150.0,0.00017776,2,"2024-06-28T20:50:42.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594782,1719607842100,-150.0,0.00017781,2,"2024-06-28T20:50:42.100",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594783,1719607842109,-150.0,0.00017785,2,"2024-06-28T20:50:42.109",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594784,1719607842119,-150.0,0.00017786,2,"2024-06-28T20:50:42.119",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594785,1719607842128,-150.0,0.00017786,2,"2024-06-28T20:50:42.128",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594786,1719607842137,-150.0,0.0001779,2,"2024-06-28T20:50:42.137",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594787,1719607842147,-150.0,0.00017795,2,"2024-06-28T20:50:42.147",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594788,1719607842156,-150.0,0.00017798,2,"2024-06-28T20:50:42.156",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594789,1719607842165,-1702.658338,0.000178,2,"2024-06-28T20:50:42.165",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594790,1719607842175,-150.0,0.000178,2,"2024-06-28T20:50:42.175",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594791,1719607842184,-150.0,0.000178,2,"2024-06-28T20:50:42.184",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594792,1719607842193,-150.0,0.00017804,2,"2024-06-28T20:50:42.193",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594793,1719607842202,-150.0,0.00017805,2,"2024-06-28T20:50:42.202",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594794,1719607842211,-150.0,0.00017807,2,"2024-06-28T20:50:42.211",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594795,1719607842220,-150.0,0.00017808,2,"2024-06-28T20:50:42.220",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594796,1719607842229,-150.0,0.00017809,2,"2024-06-28T20:50:42.229",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594797,1719607842239,-500.0,0.00017811,2,"2024-06-28T20:50:42.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594798,1719607842248,-500.0,0.00017811,2,"2024-06-28T20:50:42.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594799,1719607842257,-500.0,0.00017811,2,"2024-06-28T20:50:42.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594800,1719607842267,-500.0,0.00017811,2,"2024-06-28T20:50:42.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594801,1719607842276,-500.0,0.00017811,2,"2024-06-28T20:50:42.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594802,1719607842285,-364.7508,0.00017811,2,"2024-06-28T20:50:42.285",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594803,1719607842295,-1000.0,0.00017811,2,"2024-06-28T20:50:42.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594804,1719607842304,-1000.0,0.00017811,2,"2024-06-28T20:50:42.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594805,1719607842313,-1000.0,0.00017811,2,"2024-06-28T20:50:42.313",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594806,1719607842323,-1000.0,0.00017811,2,"2024-06-28T20:50:42.323",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594807,1719607842332,-1000.0,0.00017811,2,"2024-06-28T20:50:42.332",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594808,1719607842341,-1000.0,0.00017811,2,"2024-06-28T20:50:42.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594809,1719607842350,-1000.0,0.00017811,2,"2024-06-28T20:50:42.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594810,1719607842359,-1000.0,0.00017811,2,"2024-06-28T20:50:42.359",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594811,1719607842369,-1000.0,0.00017811,2,"2024-06-28T20:50:42.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594812,1719607842378,-1000.0,0.00017811,2,"2024-06-28T20:50:42.378",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594813,1719607842388,-520.2421,0.00017811,2,"2024-06-28T20:50:42.388",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594814,1719607842405,-150.0,0.00017812,2,"2024-06-28T20:50:42.405",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594815,1719607842419,-150.0,0.00017813,2,"2024-06-28T20:50:42.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594816,1719607842428,-150.0,0.00017814,2,"2024-06-28T20:50:42.428",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594827,1719607842829,-150.0,0.00017814,2,"2024-06-28T20:50:42.829",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594829,1719607842839,-150.0,0.00017814,2,"2024-06-28T20:50:42.839",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594831,1719607842849,-300.0,0.00017816,2,"2024-06-28T20:50:42.849",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594833,1719607842858,-151.0,0.00017818,2,"2024-06-28T20:50:42.858",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594835,1719607842867,-151.0,0.00017818,2,"2024-06-28T20:50:42.867",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594837,1719607842877,-214.262666,0.00017818,2,"2024-06-28T20:50:42.877",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594839,1719607842887,-161.552564,0.00017818,2,"2024-06-28T20:50:42.887",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594840,1719607842896,-214.262666,0.00017818,2,"2024-06-28T20:50:42.896",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594841,1719607842906,-151.0,0.00017818,2,"2024-06-28T20:50:42.906",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594842,1719607842916,-151.0,0.00017818,2,"2024-06-28T20:50:42.916",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594843,1719607842926,-150.0,0.00017819,2,"2024-06-28T20:50:42.926",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594844,1719607842936,-150.0,0.0001782,2,"2024-06-28T20:50:42.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594845,1719607842946,-150.0,0.0001782,2,"2024-06-28T20:50:42.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594846,1719607842955,-150.0,0.00017823,2,"2024-06-28T20:50:42.955",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594847,1719607842965,-151.0,0.00017824,2,"2024-06-28T20:50:42.965",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594848,1719607842975,-151.0,0.00017824,2,"2024-06-28T20:50:42.975",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594849,1719607842990,-151.0,0.00017824,2,"2024-06-28T20:50:42.990",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594850,1719607843000,-151.0,0.00017824,2,"2024-06-28T20:50:43.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594851,1719607843009,-151.0,0.00017824,2,"2024-06-28T20:50:43.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594852,1719607843019,-151.0,0.00017824,2,"2024-06-28T20:50:43.019",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594853,1719607843029,-151.0,0.00017824,2,"2024-06-28T20:50:43.029",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594854,1719607843039,-151.0,0.00017824,2,"2024-06-28T20:50:43.039",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594855,1719607843048,-151.0,0.00017824,2,"2024-06-28T20:50:43.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594856,1719607843057,-151.0,0.00017824,2,"2024-06-28T20:50:43.057",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594857,1719607843067,-150.0,0.00017825,2,"2024-06-28T20:50:43.067",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594858,1719607843077,-150.0,0.00017831,2,"2024-06-28T20:50:43.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594859,1719607843088,-150.0,0.00017832,2,"2024-06-28T20:50:43.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594860,1719607843098,-150.0,0.00017832,2,"2024-06-28T20:50:43.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594861,1719607843108,-150.0,0.00017833,2,"2024-06-28T20:50:43.108",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594862,1719607843117,-150.0,0.00017835,2,"2024-06-28T20:50:43.117",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594863,1719607843128,-150.0,0.00017836,2,"2024-06-28T20:50:43.128",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594864,1719607843137,-150.0,0.00017838,2,"2024-06-28T20:50:43.137",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594865,1719607843148,-150.0,0.0001784,2,"2024-06-28T20:50:43.148",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594866,1719607843158,-150.0,0.00017846,2,"2024-06-28T20:50:43.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594867,1719607843167,-150.0,0.0001785,2,"2024-06-28T20:50:43.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594868,1719607843177,-150.0,0.0001785,2,"2024-06-28T20:50:43.177",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594869,1719607843187,-150.0,0.00017852,2,"2024-06-28T20:50:43.187",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594870,1719607843197,-150.0,0.00017855,2,"2024-06-28T20:50:43.197",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594871,1719607843207,-150.0,0.00017856,2,"2024-06-28T20:50:43.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594872,1719607843217,-150.0,0.00017863,2,"2024-06-28T20:50:43.217",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594873,1719607843233,-150.0,0.00017867,2,"2024-06-28T20:50:43.233",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594874,1719607843243,-150.0,0.0001787,2,"2024-06-28T20:50:43.243",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594875,1719607843253,-150.0,0.0001787,2,"2024-06-28T20:50:43.253",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594876,1719607843263,-150.0,0.00017875,2,"2024-06-28T20:50:43.263",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594877,1719607843273,-150.0,0.00017881,2,"2024-06-28T20:50:43.273",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594878,1719607843284,-150.0,0.00017885,2,"2024-06-28T20:50:43.284",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594879,1719607843294,-150.0,0.00017885,2,"2024-06-28T20:50:43.294",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594880,1719607843303,-150.0,0.00017887,2,"2024-06-28T20:50:43.303",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594881,1719607843318,-150.0,0.0001789,2,"2024-06-28T20:50:43.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594882,1719607843329,-150.0,0.00017893,2,"2024-06-28T20:50:43.329",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594883,1719607843339,-150.0,0.00017893,2,"2024-06-28T20:50:43.339",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594884,1719607843350,-150.0,0.00017894,2,"2024-06-28T20:50:43.350",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594886,1719607843360,-150.0,0.00017894,2,"2024-06-28T20:50:43.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594888,1719607843370,-27409.28977556,0.00017896,2,"2024-06-28T20:50:43.370",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594889,1719607843381,-150.0,0.00017896,2,"2024-06-28T20:50:43.381",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594890,1719607843391,-1500.0,0.00017896,2,"2024-06-28T20:50:43.391",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594891,1719607843401,-150.0,0.00017897,2,"2024-06-28T20:50:43.401",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594892,1719607843412,-5912.91947958,0.000179,2,"2024-06-28T20:50:43.412",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594893,1719607843422,-151.0,0.000179,2,"2024-06-28T20:50:43.422",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594894,1719607843432,-151.0,0.000179,2,"2024-06-28T20:50:43.432",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594895,1719607843442,-151.0,0.000179,2,"2024-06-28T20:50:43.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594896,1719607843451,-151.0,0.000179,2,"2024-06-28T20:50:43.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594897,1719607843461,-195.70679894,0.000179,2,"2024-06-28T20:50:43.461",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594898,1719607843471,-1498.863246,0.000179,2,"2024-06-28T20:50:43.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594899,1719607843488,-180.89511292,0.000179,2,"2024-06-28T20:50:43.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594900,1719607843500,-150.0,0.00017914,2,"2024-06-28T20:50:43.500",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594901,1719607843510,-1000.0,0.00017919,2,"2024-06-28T20:50:43.510",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594902,1719607843520,-150.0,0.0001792,2,"2024-06-28T20:50:43.520",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594903,1719607843530,-150.0,0.00017924,2,"2024-06-28T20:50:43.530",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594904,1719607843542,-150.0,0.00017926,2,"2024-06-28T20:50:43.542",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594905,1719607843553,-150.0,0.00017931,2,"2024-06-28T20:50:43.553",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594906,1719607843566,-150.0,0.00017934,2,"2024-06-28T20:50:43.566",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594907,1719607843576,-150.0,0.00017938,2,"2024-06-28T20:50:43.576",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594908,1719607843586,-150.0,0.00017939,2,"2024-06-28T20:50:43.586",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594909,1719607843597,-150.0,0.0001794,2,"2024-06-28T20:50:43.597",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594910,1719607843606,-150.0,0.0001794,2,"2024-06-28T20:50:43.606",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594911,1719607843616,-672.42931137,0.0001794,2,"2024-06-28T20:50:43.616",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594912,1719607843627,-150.0,0.00017942,2,"2024-06-28T20:50:43.627",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594913,1719607843637,-150.0,0.00017942,2,"2024-06-28T20:50:43.637",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594914,1719607843652,-300.0,0.00017949,2,"2024-06-28T20:50:43.652",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594915,1719607843662,-1233.0020101,0.00017952,2,"2024-06-28T20:50:43.662",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594916,1719607843672,-150.0,0.00017953,2,"2024-06-28T20:50:43.672",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594917,1719607843682,-150.0,0.00017958,2,"2024-06-28T20:50:43.682",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594918,1719607843693,-150.0,0.00017958,2,"2024-06-28T20:50:43.693",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594919,1719607843703,-150.0,0.00017963,2,"2024-06-28T20:50:43.703",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594920,1719607843713,-150.0,0.00017968,2,"2024-06-28T20:50:43.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594921,1719607843725,-680.96290638,0.0001797,2,"2024-06-28T20:50:43.725",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594922,1719607843734,-150.0,0.00017971,2,"2024-06-28T20:50:43.734",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594923,1719607843744,-150.0,0.00017975,2,"2024-06-28T20:50:43.744",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594924,1719607843753,-150.0,0.00017978,2,"2024-06-28T20:50:43.753",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594925,1719607843763,-150.0,0.00017979,2,"2024-06-28T20:50:43.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594926,1719607843773,-150.0,0.00017982,2,"2024-06-28T20:50:43.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594927,1719607843783,-150.0,0.00017985,2,"2024-06-28T20:50:43.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594928,1719607843793,-782.3786069,0.00017988,2,"2024-06-28T20:50:43.793",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594929,1719607843803,-299.2356348,0.00017988,2,"2024-06-28T20:50:43.803",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594930,1719607843812,-548.97637131,0.00017988,2,"2024-06-28T20:50:43.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594931,1719607843823,-9594.8471057,0.00017988,2,"2024-06-28T20:50:43.823",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594932,1719607843832,-2387.4326133,0.00017988,2,"2024-06-28T20:50:43.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594933,1719607843842,-5388.700257,0.00017988,2,"2024-06-28T20:50:43.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594934,1719607843855,-11869.5244296,0.00017988,2,"2024-06-28T20:50:43.855",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594935,1719607843866,-711.2547543,0.00017988,2,"2024-06-28T20:50:43.866",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594936,1719607843875,-3308.6822286,0.00017988,2,"2024-06-28T20:50:43.875",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594937,1719607843885,-151.0,0.00017988,2,"2024-06-28T20:50:43.885",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594938,1719607843895,-221.72881,0.00017988,2,"2024-06-28T20:50:43.895",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594939,1719607843904,-151.0,0.00017988,2,"2024-06-28T20:50:43.904",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594940,1719607843914,-221.72881,0.00017988,2,"2024-06-28T20:50:43.914",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594941,1719607843924,-151.0,0.00017988,2,"2024-06-28T20:50:43.924",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594942,1719607843934,-151.0,0.00017988,2,"2024-06-28T20:50:43.934",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594943,1719607843944,-151.0,0.00017988,2,"2024-06-28T20:50:43.944",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594944,1719607843954,-151.0,0.00017988,2,"2024-06-28T20:50:43.954",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594945,1719607843964,-190.893948,0.00017988,2,"2024-06-28T20:50:43.964",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594946,1719607843974,-151.0,0.00017988,2,"2024-06-28T20:50:43.974",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594947,1719607843984,-173.392904,0.00017988,2,"2024-06-28T20:50:43.984",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594948,1719607843994,-173.392904,0.00017988,2,"2024-06-28T20:50:43.994",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594949,1719607844004,-151.0,0.00017988,2,"2024-06-28T20:50:44.004",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594950,1719607844013,-151.0,0.00017988,2,"2024-06-28T20:50:44.013",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594951,1719607844023,-151.0,0.00017988,2,"2024-06-28T20:50:44.023",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594952,1719607844033,-151.0,0.00017988,2,"2024-06-28T20:50:44.033",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594953,1719607844043,-151.0,0.00017988,2,"2024-06-28T20:50:44.043",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594954,1719607844052,-151.0,0.00017988,2,"2024-06-28T20:50:44.052",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594955,1719607844062,-647.041768,0.00017988,2,"2024-06-28T20:50:44.062",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594956,1719607844072,-647.041768,0.00017988,2,"2024-06-28T20:50:44.072",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594957,1719607844082,-151.0,0.00017988,2,"2024-06-28T20:50:44.082",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594958,1719607844091,-151.0,0.00017988,2,"2024-06-28T20:50:44.091",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594959,1719607844101,-151.0,0.00017988,2,"2024-06-28T20:50:44.101",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594960,1719607844111,-151.0,0.00017988,2,"2024-06-28T20:50:44.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594961,1719607844121,-151.0,0.00017988,2,"2024-06-28T20:50:44.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594962,1719607844131,-151.0,0.00017988,2,"2024-06-28T20:50:44.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594963,1719607844140,-151.0,0.00017988,2,"2024-06-28T20:50:44.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594964,1719607844151,-151.0,0.00017988,2,"2024-06-28T20:50:44.151",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594965,1719607844160,-151.0,0.00017988,2,"2024-06-28T20:50:44.160",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594966,1719607844170,-221.304932,0.00017988,2,"2024-06-28T20:50:44.170",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594967,1719607844179,-151.0,0.00017988,2,"2024-06-28T20:50:44.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594968,1719607844189,-221.304932,0.00017988,2,"2024-06-28T20:50:44.189",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594969,1719607844199,-151.0,0.00017988,2,"2024-06-28T20:50:44.199",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594970,1719607844209,-151.0,0.00017988,2,"2024-06-28T20:50:44.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594971,1719607844219,-743.418753,0.00017988,2,"2024-06-28T20:50:44.219",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594972,1719607844229,-743.418753,0.00017988,2,"2024-06-28T20:50:44.229",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594973,1719607844239,-400.273843,0.00017988,2,"2024-06-28T20:50:44.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594974,1719607844249,-400.273843,0.00017988,2,"2024-06-28T20:50:44.249",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594975,1719607844258,-151.0,0.00017988,2,"2024-06-28T20:50:44.258",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594976,1719607844268,-151.0,0.00017988,2,"2024-06-28T20:50:44.268",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594977,1719607844278,-150.0,0.0001799,2,"2024-06-28T20:50:44.278",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594978,1719607844288,-224.01729681,0.0001799,2,"2024-06-28T20:50:44.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594979,1719607844297,-150.0,0.00017999,2,"2024-06-28T20:50:44.297",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594980,1719607844307,-211.49198651,0.00018,2,"2024-06-28T20:50:44.307",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594981,1719607844318,-414893.41262071,0.00018,3,"2024-06-28T20:50:44.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594982,1719607844328,-155.17471396,0.00018,2,"2024-06-28T20:50:44.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594983,1719607844337,-155.43672201,0.00018,2,"2024-06-28T20:50:44.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594984,1719607844347,-151.0,0.00018,2,"2024-06-28T20:50:44.347",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594985,1719607844357,-66375.09072327,0.00018,3,"2024-06-28T20:50:44.357",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594986,1719607844375,-1301.90749695,0.00018,3,"2024-06-28T20:50:44.375",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594987,1719607844387,-2776.36303042,0.00018,3,"2024-06-28T20:50:44.387",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594988,1719607844398,-1053.98522685,0.00018,3,"2024-06-28T20:50:44.398",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594989,1719607844410,-764.83570451,0.00018,3,"2024-06-28T20:50:44.410",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594990,1719607844422,-2435.38767799,0.00018,3,"2024-06-28T20:50:44.422",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594991,1719607844434,-1835.51102729,0.00018,3,"2024-06-28T20:50:44.434",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594992,1719607844455,-10813.14,0.00018,3,"2024-06-28T20:50:44.455",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594993,1719607844614,-948549.84704064,0.00018,3,"2024-06-28T20:50:44.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594994,1719607844624,-151.0,0.00018,2,"2024-06-28T20:50:44.624",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594995,1719607844634,-151.0,0.00018,2,"2024-06-28T20:50:44.634",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594996,1719607844647,-151.0,0.00018,2,"2024-06-28T20:50:44.647",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594997,1719607844658,-151.0,0.00018,2,"2024-06-28T20:50:44.658",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594998,1719607844668,-151.0,0.00018,2,"2024-06-28T20:50:44.668",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330594999,1719607844679,-151.0,0.00018,2,"2024-06-28T20:50:44.679",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595000,1719607844690,-151.0,0.00018,2,"2024-06-28T20:50:44.690",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595001,1719607844699,-151.0,0.00018,2,"2024-06-28T20:50:44.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595002,1719607844713,-151.0,0.00018,2,"2024-06-28T20:50:44.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595003,1719607844724,-151.0,0.00018,2,"2024-06-28T20:50:44.724",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595004,1719607844737,-151.0,0.00018,2,"2024-06-28T20:50:44.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595005,1719607844747,-151.621177,0.00018,2,"2024-06-28T20:50:44.747",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595006,1719607844760,-1000.0,0.00018,3,"2024-06-28T20:50:44.760",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595007,1719607844770,-151.0,0.00018,2,"2024-06-28T20:50:44.770",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595008,1719607844780,-206.439814,0.00018,2,"2024-06-28T20:50:44.780",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595009,1719607844791,-151.0,0.00018,2,"2024-06-28T20:50:44.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595010,1719607844800,-151.0,0.00018,2,"2024-06-28T20:50:44.800",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595011,1719607844812,-1006.0,0.00018,2,"2024-06-28T20:50:44.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595012,1719607844822,-151.0,0.00018,2,"2024-06-28T20:50:44.822",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595013,1719607844832,-154.872482,0.00018,2,"2024-06-28T20:50:44.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595014,1719607844842,-152.479974,0.00018,2,"2024-06-28T20:50:44.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595015,1719607844853,-151.0,0.00018,2,"2024-06-28T20:50:44.853",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595016,1719607844863,-151.0,0.00018,2,"2024-06-28T20:50:44.863",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595017,1719607844874,-289.725,0.00018,2,"2024-06-28T20:50:44.874",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595018,1719607844884,-151.0,0.00018,2,"2024-06-28T20:50:44.884",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595019,1719607844894,-151.0,0.00018,2,"2024-06-28T20:50:44.894",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595020,1719607844905,-151.0,0.00018,2,"2024-06-28T20:50:44.905",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595021,1719607844915,-151.0,0.00018,2,"2024-06-28T20:50:44.915",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595022,1719607844925,-151.0,0.00018,2,"2024-06-28T20:50:44.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595023,1719607844936,-151.0,0.00018,2,"2024-06-28T20:50:44.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595024,1719607844946,-1002.0,0.00018,2,"2024-06-28T20:50:44.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595025,1719607844956,-151.0,0.00018,2,"2024-06-28T20:50:44.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595026,1719607844966,-151.0,0.00018,2,"2024-06-28T20:50:44.966",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595027,1719607844976,-151.0,0.00018,2,"2024-06-28T20:50:44.976",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595028,1719607844990,-151.0,0.00018,2,"2024-06-28T20:50:44.990",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595029,1719607845001,-151.0,0.00018,2,"2024-06-28T20:50:45.001",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595030,1719607845011,-151.0,0.00018,2,"2024-06-28T20:50:45.011",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595031,1719607845022,-151.0,0.00018,2,"2024-06-28T20:50:45.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595032,1719607845032,-151.0,0.00018,2,"2024-06-28T20:50:45.032",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595033,1719607845043,-151.0,0.00018,2,"2024-06-28T20:50:45.043",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595034,1719607845053,-151.0,0.00018,2,"2024-06-28T20:50:45.053",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595035,1719607845066,-151.0,0.00018,2,"2024-06-28T20:50:45.066",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595036,1719607845076,-151.0,0.00018,2,"2024-06-28T20:50:45.076",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595037,1719607845087,-151.0,0.00018,2,"2024-06-28T20:50:45.087",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595038,1719607845097,-151.0,0.00018,2,"2024-06-28T20:50:45.097",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595039,1719607845107,-151.0,0.00018,2,"2024-06-28T20:50:45.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595040,1719607845118,-151.0,0.00018,2,"2024-06-28T20:50:45.118",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595041,1719607845128,-151.0,0.00018,2,"2024-06-28T20:50:45.128",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595042,1719607845138,-151.0,0.00018,2,"2024-06-28T20:50:45.138",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595043,1719607845149,-151.0,0.00018,2,"2024-06-28T20:50:45.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595044,1719607845159,-151.0,0.00018,2,"2024-06-28T20:50:45.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595045,1719607845169,-151.0,0.00018,2,"2024-06-28T20:50:45.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595046,1719607845180,-151.0,0.00018,2,"2024-06-28T20:50:45.180",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595047,1719607845190,-151.0,0.00018,2,"2024-06-28T20:50:45.190",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595048,1719607845200,-151.0,0.00018,2,"2024-06-28T20:50:45.200",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595049,1719607845210,-151.0,0.00018,2,"2024-06-28T20:50:45.210",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595050,1719607845220,-151.0,0.00018,2,"2024-06-28T20:50:45.220",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595051,1719607845233,-214.262666,0.00018,2,"2024-06-28T20:50:45.233",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595052,1719607845243,-214.262666,0.00018,2,"2024-06-28T20:50:45.243",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595053,1719607845252,-214.262666,0.00018,2,"2024-06-28T20:50:45.252",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595054,1719607845262,-214.262666,0.00018,2,"2024-06-28T20:50:45.262",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595055,1719607845272,-151.0,0.00018,2,"2024-06-28T20:50:45.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595056,1719607845282,-151.0,0.00018,2,"2024-06-28T20:50:45.282",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595057,1719607845294,-151.0,0.00018,2,"2024-06-28T20:50:45.294",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595058,1719607845304,-151.0,0.00018,2,"2024-06-28T20:50:45.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595059,1719607845314,-151.0,0.00018,2,"2024-06-28T20:50:45.314",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595060,1719607845324,-151.0,0.00018,2,"2024-06-28T20:50:45.324",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595061,1719607845334,-151.0,0.00018,2,"2024-06-28T20:50:45.334",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595062,1719607845344,-151.0,0.00018,2,"2024-06-28T20:50:45.344",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595063,1719607845355,-151.0,0.00018,2,"2024-06-28T20:50:45.355",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595064,1719607845365,-151.581443,0.00018,2,"2024-06-28T20:50:45.365",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595065,1719607845376,-221.72881,0.00018,2,"2024-06-28T20:50:45.376",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595066,1719607845386,-221.72881,0.00018,2,"2024-06-28T20:50:45.386",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595067,1719607845395,-151.0,0.00018,2,"2024-06-28T20:50:45.395",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595068,1719607845407,-151.0,0.00018,2,"2024-06-28T20:50:45.407",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595069,1719607845417,-221.72881,0.00018,2,"2024-06-28T20:50:45.417",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595070,1719607845427,-221.72881,0.00018,2,"2024-06-28T20:50:45.427",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595071,1719607845438,-151.0,0.00018,2,"2024-06-28T20:50:45.438",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595072,1719607845448,-151.0,0.00018,2,"2024-06-28T20:50:45.448",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595073,1719607845458,-151.0,0.00018,2,"2024-06-28T20:50:45.458",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595074,1719607845468,-151.0,0.00018,2,"2024-06-28T20:50:45.468",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595075,1719607845478,-151.0,0.00018,2,"2024-06-28T20:50:45.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595076,1719607845488,-151.0,0.00018,2,"2024-06-28T20:50:45.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595077,1719607845498,-151.0,0.00018,2,"2024-06-28T20:50:45.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595078,1719607845508,-151.0,0.00018,2,"2024-06-28T20:50:45.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595079,1719607845518,-151.0,0.00018,2,"2024-06-28T20:50:45.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595080,1719607845528,-151.0,0.00018,2,"2024-06-28T20:50:45.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595081,1719607845539,-173.392904,0.00018,2,"2024-06-28T20:50:45.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595082,1719607845550,-173.392904,0.00018,2,"2024-06-28T20:50:45.550",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595083,1719607845560,-151.0,0.00018,2,"2024-06-28T20:50:45.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595084,1719607845571,-151.0,0.00018,2,"2024-06-28T20:50:45.571",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595085,1719607845581,-173.392904,0.00018,2,"2024-06-28T20:50:45.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595086,1719607845591,-173.392904,0.00018,2,"2024-06-28T20:50:45.591",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595087,1719607845602,-151.0,0.00018,2,"2024-06-28T20:50:45.602",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595088,1719607845612,-151.0,0.00018,2,"2024-06-28T20:50:45.612",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595089,1719607845622,-151.0,0.00018,2,"2024-06-28T20:50:45.622",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595090,1719607845632,-151.0,0.00018,2,"2024-06-28T20:50:45.632",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595091,1719607845642,-151.0,0.00018,2,"2024-06-28T20:50:45.642",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595092,1719607845656,-151.0,0.00018,2,"2024-06-28T20:50:45.656",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595093,1719607845666,-151.0,0.00018,2,"2024-06-28T20:50:45.666",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595094,1719607845676,-151.0,0.00018,2,"2024-06-28T20:50:45.676",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595095,1719607845688,-151.0,0.00018,2,"2024-06-28T20:50:45.688",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595097,1719607845698,-161.447214,0.00018,2,"2024-06-28T20:50:45.698",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595099,1719607845708,-647.041768,0.00018,2,"2024-06-28T20:50:45.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595100,1719607845719,-647.041768,0.00018,2,"2024-06-28T20:50:45.719",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595102,1719607845731,-647.041768,0.00018,2,"2024-06-28T20:50:45.731",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595104,1719607845742,-647.041768,0.00018,2,"2024-06-28T20:50:45.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595106,1719607845752,-151.0,0.00018,2,"2024-06-28T20:50:45.752",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595108,1719607845763,-151.0,0.00018,2,"2024-06-28T20:50:45.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595110,1719607845772,-151.0,0.00018,2,"2024-06-28T20:50:45.772",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595112,1719607845783,-151.0,0.00018,2,"2024-06-28T20:50:45.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595114,1719607845792,-151.0,0.00018,2,"2024-06-28T20:50:45.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595117,1719607845803,-151.0,0.00018,2,"2024-06-28T20:50:45.803",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595120,1719607845812,-151.0,0.00018,2,"2024-06-28T20:50:45.812",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595123,1719607845822,-151.0,0.00018,2,"2024-06-28T20:50:45.822",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595126,1719607845832,-151.0,0.00018,2,"2024-06-28T20:50:45.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595129,1719607845842,-151.0,0.00018,2,"2024-06-28T20:50:45.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595132,1719607845852,-151.0,0.00018,2,"2024-06-28T20:50:45.852",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595135,1719607845862,-151.0,0.00018,2,"2024-06-28T20:50:45.862",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595138,1719607845872,-151.0,0.00018,2,"2024-06-28T20:50:45.872",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595141,1719607845882,-151.0,0.00018,2,"2024-06-28T20:50:45.882",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595145,1719607845892,-151.0,0.00018,2,"2024-06-28T20:50:45.892",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595148,1719607845902,-151.0,0.00018,2,"2024-06-28T20:50:45.902",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595152,1719607845911,-221.304932,0.00018,2,"2024-06-28T20:50:45.911",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595156,1719607845921,-221.304932,0.00018,2,"2024-06-28T20:50:45.921",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595159,1719607845931,-151.0,0.00018,2,"2024-06-28T20:50:45.931",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595163,1719607845941,-151.0,0.00018,2,"2024-06-28T20:50:45.941",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595167,1719607845951,-221.304932,0.00018,2,"2024-06-28T20:50:45.951",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595170,1719607845960,-221.304932,0.00018,2,"2024-06-28T20:50:45.960",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595173,1719607845970,-168.226083,0.00018,2,"2024-06-28T20:50:45.970",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595176,1719607845981,-151.0,0.00018,2,"2024-06-28T20:50:45.981",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595179,1719607845991,-151.0,0.00018,2,"2024-06-28T20:50:45.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595182,1719607846001,-743.418753,0.00018,2,"2024-06-28T20:50:46.001",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595185,1719607846012,-743.418753,0.00018,2,"2024-06-28T20:50:46.012",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595188,1719607846022,-743.418753,0.00018,2,"2024-06-28T20:50:46.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595192,1719607846034,-400.273843,0.00018,2,"2024-06-28T20:50:46.034",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595195,1719607846045,-400.273843,0.00018,2,"2024-06-28T20:50:46.045",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595198,1719607846055,-743.418753,0.00018,2,"2024-06-28T20:50:46.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595201,1719607846065,-400.273843,0.00018,2,"2024-06-28T20:50:46.065",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595204,1719607846075,-400.273843,0.00018,2,"2024-06-28T20:50:46.075",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595207,1719607846086,-151.0,0.00018,2,"2024-06-28T20:50:46.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595210,1719607846096,-151.0,0.00018,2,"2024-06-28T20:50:46.096",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595212,1719607846106,-151.0,0.00018,2,"2024-06-28T20:50:46.106",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595214,1719607846116,-151.0,0.00018,2,"2024-06-28T20:50:46.116",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595217,1719607846126,-173.679372,0.00018,2,"2024-06-28T20:50:46.126",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595220,1719607846137,-173.679372,0.00018,2,"2024-06-28T20:50:46.137",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595223,1719607846147,-173.679372,0.00018,2,"2024-06-28T20:50:46.147",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595226,1719607846156,-173.679372,0.00018,2,"2024-06-28T20:50:46.156",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595229,1719607846167,-151.0,0.00018,2,"2024-06-28T20:50:46.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595232,1719607846177,-151.0,0.00018,2,"2024-06-28T20:50:46.177",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595236,1719607846188,-151.0,0.00018,2,"2024-06-28T20:50:46.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595239,1719607846198,-151.0,0.00018,2,"2024-06-28T20:50:46.198",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595242,1719607846208,-151.0,0.00018,2,"2024-06-28T20:50:46.208",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595245,1719607846218,-151.0,0.00018,2,"2024-06-28T20:50:46.218",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595248,1719607846228,-432.403389,0.00018,2,"2024-06-28T20:50:46.228",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595251,1719607846238,-432.403389,0.00018,2,"2024-06-28T20:50:46.238",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595253,1719607846248,-151.0,0.00018,2,"2024-06-28T20:50:46.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595255,1719607846258,-151.0,0.00018,2,"2024-06-28T20:50:46.258",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595257,1719607846268,-432.403389,0.00018,2,"2024-06-28T20:50:46.268",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595259,1719607846279,-432.403389,0.00018,2,"2024-06-28T20:50:46.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595261,1719607846289,-151.0,0.00018,2,"2024-06-28T20:50:46.289",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595263,1719607846299,-151.0,0.00018,2,"2024-06-28T20:50:46.299",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595264,1719607846309,-151.0,0.00018,2,"2024-06-28T20:50:46.309",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595265,1719607846319,-151.0,0.00018,2,"2024-06-28T20:50:46.319",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595266,1719607846329,-170.291294,0.00018,2,"2024-06-28T20:50:46.329",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595267,1719607846339,-151.0,0.00018,2,"2024-06-28T20:50:46.339",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595268,1719607846348,-151.0,0.00018,2,"2024-06-28T20:50:46.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595270,1719607846359,-151.0,0.00018,2,"2024-06-28T20:50:46.359",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595272,1719607846368,-156.365427,0.00018,2,"2024-06-28T20:50:46.368",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595274,1719607846379,-197.473045,0.00018,2,"2024-06-28T20:50:46.379",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595276,1719607846389,-151.766141,0.00018,2,"2024-06-28T20:50:46.389",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595279,1719607846399,-151.0,0.00018,2,"2024-06-28T20:50:46.399",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595281,1719607846408,-151.0,0.00018,2,"2024-06-28T20:50:46.408",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595284,1719607846419,-151.0,0.00018,2,"2024-06-28T20:50:46.419",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595286,1719607846430,-151.0,0.00018,2,"2024-06-28T20:50:46.430",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595289,1719607846439,-151.0,0.00018,2,"2024-06-28T20:50:46.439",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595291,1719607846449,-239.508976,0.00018,2,"2024-06-28T20:50:46.449",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595292,1719607846459,-922.142627,0.00018,2,"2024-06-28T20:50:46.459",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595293,1719607846469,-922.142627,0.00018,2,"2024-06-28T20:50:46.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595294,1719607846478,-151.0,0.00018,2,"2024-06-28T20:50:46.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595295,1719607846488,-151.0,0.00018,2,"2024-06-28T20:50:46.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595296,1719607846498,-151.0,0.00018,2,"2024-06-28T20:50:46.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595297,1719607846508,-151.0,0.00018,2,"2024-06-28T20:50:46.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595298,1719607846518,-922.142627,0.00018,2,"2024-06-28T20:50:46.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595299,1719607846527,-922.142627,0.00018,2,"2024-06-28T20:50:46.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595300,1719607846539,-285.94739,0.00018,2,"2024-06-28T20:50:46.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595302,1719607846550,-151.0,0.00018,2,"2024-06-28T20:50:46.550",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595304,1719607846560,-151.0,0.00018,2,"2024-06-28T20:50:46.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595306,1719607846571,-151.0,0.00018,2,"2024-06-28T20:50:46.571",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595308,1719607846581,-255.271548,0.00018,2,"2024-06-28T20:50:46.581",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595310,1719607846591,-151.0,0.00018,2,"2024-06-28T20:50:46.591",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595312,1719607846600,-151.0,0.00018,2,"2024-06-28T20:50:46.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595314,1719607846610,-151.0,0.00018,2,"2024-06-28T20:50:46.610",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595316,1719607846620,-151.0,0.00018,2,"2024-06-28T20:50:46.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595318,1719607846630,-151.0,0.00018,2,"2024-06-28T20:50:46.630",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595320,1719607846639,-151.0,0.00018,2,"2024-06-28T20:50:46.639",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595322,1719607846655,-151.0,0.00018,2,"2024-06-28T20:50:46.655",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595325,1719607846664,-151.0,0.00018,2,"2024-06-28T20:50:46.664",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595327,1719607846674,-501.637844,0.00018082,2,"2024-06-28T20:50:46.674",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595329,1719607846684,-2917.21025699,0.00018149,2,"2024-06-28T20:50:46.684",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595331,1719607846694,-1365.6260186,0.00018182,2,"2024-06-28T20:50:46.694",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595333,1719607846704,-750.0,0.00018202,2,"2024-06-28T20:50:46.704",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595335,1719607846714,-577.38,0.0001836,2,"2024-06-28T20:50:46.714",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595337,1719607846725,-200.46046511,0.00018395,2,"2024-06-28T20:50:46.725",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595339,1719607846736,-174.32853659,0.00018395,2,"2024-06-28T20:50:46.736",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595341,1719607846746,-270.48927,0.0001876,2,"2024-06-28T20:50:46.746",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595342,1719607846757,-27409.28977556,0.00018894,2,"2024-06-28T20:50:46.757",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595344,1719607846767,-151.0,0.00018895,2,"2024-06-28T20:50:46.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595346,1719607846777,-151.0,0.00018895,2,"2024-06-28T20:50:46.777",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595348,1719607846788,-151.0,0.00018895,2,"2024-06-28T20:50:46.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595350,1719607846799,-151.0,0.00018895,2,"2024-06-28T20:50:46.799",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595352,1719607846808,-151.0,0.00018895,2,"2024-06-28T20:50:46.808",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595354,1719607846818,-151.0,0.00018895,2,"2024-06-28T20:50:46.818",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595356,1719607846827,-214.262666,0.00018895,2,"2024-06-28T20:50:46.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595358,1719607846838,-214.262666,0.00018895,2,"2024-06-28T20:50:46.838",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595360,1719607846848,-151.0,0.00018895,2,"2024-06-28T20:50:46.848",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595362,1719607846858,-151.0,0.00018895,2,"2024-06-28T20:50:46.858",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595364,1719607846867,-151.0,0.00018895,2,"2024-06-28T20:50:46.867",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595366,1719607846877,-151.0,0.00018895,2,"2024-06-28T20:50:46.877",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595368,1719607846887,-221.72881,0.00018895,2,"2024-06-28T20:50:46.887",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595370,1719607846897,-151.0,0.00018895,2,"2024-06-28T20:50:46.897",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595372,1719607846907,-221.72881,0.00018895,2,"2024-06-28T20:50:46.907",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595375,1719607846917,-151.0,0.00018895,2,"2024-06-28T20:50:46.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595377,1719607846927,-151.0,0.00018895,2,"2024-06-28T20:50:46.927",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595379,1719607846936,-151.0,0.00018895,2,"2024-06-28T20:50:46.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595381,1719607846946,-151.0,0.00018895,2,"2024-06-28T20:50:46.946",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595383,1719607846956,-151.0,0.00018895,2,"2024-06-28T20:50:46.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595385,1719607846966,-173.392904,0.00018895,2,"2024-06-28T20:50:46.966",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595387,1719607846975,-151.0,0.00018895,2,"2024-06-28T20:50:46.975",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595389,1719607846985,-173.392904,0.00018895,2,"2024-06-28T20:50:46.985",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595391,1719607846995,-151.0,0.00018895,2,"2024-06-28T20:50:46.995",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595393,1719607847006,-151.0,0.00018895,2,"2024-06-28T20:50:47.006",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595395,1719607847016,-151.0,0.00018895,2,"2024-06-28T20:50:47.016",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595397,1719607847026,-647.041768,0.00018895,2,"2024-06-28T20:50:47.026",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595399,1719607847039,-647.041768,0.00018895,2,"2024-06-28T20:50:47.039",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595401,1719607847048,-151.0,0.00018895,2,"2024-06-28T20:50:47.048",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595403,1719607847058,-151.0,0.00018895,2,"2024-06-28T20:50:47.058",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595405,1719607847068,-151.0,0.00018895,2,"2024-06-28T20:50:47.068",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595407,1719607847078,-151.0,0.00018895,2,"2024-06-28T20:50:47.078",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595410,1719607847089,-151.0,0.00018895,2,"2024-06-28T20:50:47.089",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595448,1719607847439,-151.0,0.00018895,2,"2024-06-28T20:50:47.439",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595450,1719607847449,-151.0,0.00018895,2,"2024-06-28T20:50:47.449",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595452,1719607847459,-151.0,0.00018895,2,"2024-06-28T20:50:47.459",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595454,1719607847468,-221.304932,0.00018895,2,"2024-06-28T20:50:47.468",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595456,1719607847478,-221.304932,0.00018895,2,"2024-06-28T20:50:47.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595458,1719607847488,-151.0,0.00018895,2,"2024-06-28T20:50:47.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595460,1719607847498,-743.418753,0.00018895,2,"2024-06-28T20:50:47.498",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595462,1719607847508,-400.273843,0.00018895,2,"2024-06-28T20:50:47.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595465,1719607847518,-743.418753,0.00018895,2,"2024-06-28T20:50:47.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595466,1719607847528,-400.273843,0.00018895,2,"2024-06-28T20:50:47.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595469,1719607847539,-151.0,0.00018895,2,"2024-06-28T20:50:47.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595471,1719607847549,-151.0,0.00018895,2,"2024-06-28T20:50:47.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595473,1719607847560,-173.679372,0.00018895,2,"2024-06-28T20:50:47.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595475,1719607847570,-173.679372,0.00018895,2,"2024-06-28T20:50:47.570",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595477,1719607847580,-151.0,0.00018895,2,"2024-06-28T20:50:47.580",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595479,1719607847590,-151.0,0.00018895,2,"2024-06-28T20:50:47.590",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595481,1719607847600,-151.0,0.00018895,2,"2024-06-28T20:50:47.600",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595483,1719607847610,-432.403389,0.00018895,2,"2024-06-28T20:50:47.610",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595485,1719607847620,-151.0,0.00018895,2,"2024-06-28T20:50:47.620",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595487,1719607847629,-432.403389,0.00018895,2,"2024-06-28T20:50:47.629",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595489,1719607847639,-151.0,0.00018895,2,"2024-06-28T20:50:47.639",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595491,1719607847654,-151.0,0.00018895,2,"2024-06-28T20:50:47.654",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595493,1719607847664,-151.0,0.00018895,2,"2024-06-28T20:50:47.664",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595495,1719607847673,-151.0,0.00018895,2,"2024-06-28T20:50:47.673",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595497,1719607847683,-151.0,0.00018895,2,"2024-06-28T20:50:47.683",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595499,1719607847693,-922.142627,0.00018895,2,"2024-06-28T20:50:47.693",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595501,1719607847702,-151.0,0.00018895,2,"2024-06-28T20:50:47.702",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595503,1719607847712,-151.0,0.00018895,2,"2024-06-28T20:50:47.712",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595504,1719607847722,-922.142627,0.00018895,2,"2024-06-28T20:50:47.722",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595505,1719607847733,-151.0,0.00018895,2,"2024-06-28T20:50:47.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595506,1719607847743,-151.0,0.00018895,2,"2024-06-28T20:50:47.743",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595507,1719607847754,-151.0,0.00018895,2,"2024-06-28T20:50:47.754",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595508,1719607847763,-151.0,0.00018895,2,"2024-06-28T20:50:47.763",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595509,1719607847773,-151.0,0.00018895,2,"2024-06-28T20:50:47.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595510,1719607847783,-373.39,0.000189,2,"2024-06-28T20:50:47.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595511,1719607847792,-373.39,0.000189,2,"2024-06-28T20:50:47.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595513,1719607847802,-373.39,0.000189,2,"2024-06-28T20:50:47.802",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595515,1719607847811,-373.39,0.000189,2,"2024-06-28T20:50:47.811",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595518,1719607847822,-373.39,0.000189,2,"2024-06-28T20:50:47.822",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595519,1719607847831,-373.39,0.000189,2,"2024-06-28T20:50:47.831",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595521,1719607847840,-373.39,0.000189,2,"2024-06-28T20:50:47.840",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595524,1719607847850,-373.39,0.000189,2,"2024-06-28T20:50:47.850",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595525,1719607847859,-373.39,0.000189,2,"2024-06-28T20:50:47.859",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595528,1719607847869,-373.39,0.000189,2,"2024-06-28T20:50:47.869",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595530,1719607847879,-373.39,0.000189,2,"2024-06-28T20:50:47.879",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595531,1719607847889,-373.39,0.000189,2,"2024-06-28T20:50:47.889",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595534,1719607847899,-373.39,0.000189,2,"2024-06-28T20:50:47.899",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595536,1719607847909,-373.39,0.000189,2,"2024-06-28T20:50:47.909",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595538,1719607847919,-373.39,0.000189,2,"2024-06-28T20:50:47.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595540,1719607847930,-373.39,0.000189,2,"2024-06-28T20:50:47.930",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595542,1719607847939,-373.39,0.000189,2,"2024-06-28T20:50:47.939",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595544,1719607847949,-373.39,0.000189,2,"2024-06-28T20:50:47.949",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595546,1719607847958,-373.39,0.000189,2,"2024-06-28T20:50:47.958",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595548,1719607847968,-373.39,0.000189,2,"2024-06-28T20:50:47.968",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595550,1719607847978,-373.39,0.000189,2,"2024-06-28T20:50:47.978",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595552,1719607847988,-373.39,0.000189,2,"2024-06-28T20:50:47.988",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595554,1719607847998,-373.39,0.000189,2,"2024-06-28T20:50:47.998",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595556,1719607848012,-373.39,0.000189,2,"2024-06-28T20:50:48.012",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595558,1719607848021,-373.39,0.000189,2,"2024-06-28T20:50:48.021",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595560,1719607848031,-373.39,0.000189,2,"2024-06-28T20:50:48.031",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595562,1719607848040,-373.39,0.000189,2,"2024-06-28T20:50:48.040",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595564,1719607848051,-373.39,0.000189,2,"2024-06-28T20:50:48.051",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595566,1719607848060,-373.39,0.000189,2,"2024-06-28T20:50:48.060",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595568,1719607848070,-373.39,0.000189,2,"2024-06-28T20:50:48.070",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595570,1719607848080,-373.39,0.000189,2,"2024-06-28T20:50:48.080",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595571,1719607848090,-373.39,0.000189,2,"2024-06-28T20:50:48.090",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595574,1719607848100,-373.39,0.000189,2,"2024-06-28T20:50:48.100",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595576,1719607848110,-501.637844,0.00018904,2,"2024-06-28T20:50:48.110",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595578,1719607848120,-2917.21025699,0.0001894,2,"2024-06-28T20:50:48.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595580,1719607848129,-600.0,0.0001896,2,"2024-06-28T20:50:48.129",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595582,1719607848139,-1152.0,0.00018978,2,"2024-06-28T20:50:48.139",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595584,1719607848149,-1000.0,0.00019,3,"2024-06-28T20:50:48.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595586,1719607848159,-1000.0,0.00019,2,"2024-06-28T20:50:48.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595588,1719607848169,-1000.0,0.00019,2,"2024-06-28T20:50:48.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595590,1719607848179,-1000.0,0.00019,3,"2024-06-28T20:50:48.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595592,1719607848188,-1000.0,0.00019,3,"2024-06-28T20:50:48.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595594,1719607848198,-300.0,0.00019,2,"2024-06-28T20:50:48.198",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595596,1719607848208,-849.66567915,0.00019037,2,"2024-06-28T20:50:48.208",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595598,1719607848217,-1494.24038237,0.00019069,2,"2024-06-28T20:50:48.217",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595600,1719607848228,-500.0,0.00019178,2,"2024-06-28T20:50:48.228",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595602,1719607848238,-201.0361084,0.00019178,2,"2024-06-28T20:50:48.238",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595604,1719607848248,-586.44132631,0.00019178,2,"2024-06-28T20:50:48.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595606,1719607848257,-500.0,0.00019178,2,"2024-06-28T20:50:48.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595608,1719607848267,-349.03824899,0.00019178,2,"2024-06-28T20:50:48.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595610,1719607848276,-500.0,0.00019178,2,"2024-06-28T20:50:48.276",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595612,1719607848286,-500.0,0.00019178,2,"2024-06-28T20:50:48.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595614,1719607848296,-460.31648956,0.00019178,2,"2024-06-28T20:50:48.296",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595617,1719607848306,-184.47394862,0.00019178,2,"2024-06-28T20:50:48.306",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595618,1719607848316,-500.0,0.00019178,2,"2024-06-28T20:50:48.316",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595621,1719607848325,-500.0,0.00019178,2,"2024-06-28T20:50:48.325",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595623,1719607848335,-500.0,0.00019178,2,"2024-06-28T20:50:48.335",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595624,1719607848345,-500.0,0.00019178,2,"2024-06-28T20:50:48.345",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595627,1719607848354,-504.40250399,0.00019178,2,"2024-06-28T20:50:48.354",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595629,1719607848364,-500.0,0.00019178,2,"2024-06-28T20:50:48.364",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595631,1719607848374,-500.0,0.00019178,2,"2024-06-28T20:50:48.374",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595633,1719607848383,-500.0,0.00019178,2,"2024-06-28T20:50:48.383",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595635,1719607848393,-500.0,0.00019178,2,"2024-06-28T20:50:48.393",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595637,1719607848403,-151.0,0.00019178,2,"2024-06-28T20:50:48.403",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595639,1719607848413,-151.0,0.00019178,2,"2024-06-28T20:50:48.413",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595641,1719607848423,-151.0,0.00019178,2,"2024-06-28T20:50:48.423",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595643,1719607848432,-151.0,0.00019178,2,"2024-06-28T20:50:48.432",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595645,1719607848442,-250.0,0.00019178,2,"2024-06-28T20:50:48.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595647,1719607848451,-151.0,0.00019178,2,"2024-06-28T20:50:48.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595649,1719607848461,-151.0,0.00019178,2,"2024-06-28T20:50:48.461",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595651,1719607848471,-151.0,0.00019178,2,"2024-06-28T20:50:48.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595653,1719607848481,-151.0,0.00019178,2,"2024-06-28T20:50:48.481",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595655,1719607848490,-244.7,0.00019178,2,"2024-06-28T20:50:48.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595657,1719607848500,-373.544002,0.00019178,2,"2024-06-28T20:50:48.500",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595659,1719607848510,-373.544002,0.00019178,2,"2024-06-28T20:50:48.510",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595661,1719607848519,-373.544002,0.00019178,2,"2024-06-28T20:50:48.519",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595663,1719607848528,-373.544002,0.00019178,2,"2024-06-28T20:50:48.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595665,1719607848539,-373.544002,0.00019178,2,"2024-06-28T20:50:48.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595667,1719607848549,-373.544002,0.00019178,2,"2024-06-28T20:50:48.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595669,1719607848559,-373.544002,0.00019178,2,"2024-06-28T20:50:48.559",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595671,1719607848568,-373.544002,0.00019178,2,"2024-06-28T20:50:48.568",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595673,1719607848578,-22599.69,0.00019178,2,"2024-06-28T20:50:48.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595675,1719607848588,-355.0,0.000192,2,"2024-06-28T20:50:48.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595677,1719607848598,-1000.0,0.000192,2,"2024-06-28T20:50:48.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595679,1719607848608,-225.0,0.000192,2,"2024-06-28T20:50:48.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595681,1719607848618,-317.86231604,0.00019294,2,"2024-06-28T20:50:48.618",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595683,1719607848627,-226.99073299,0.00019354,2,"2024-06-28T20:50:48.627",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595685,1719607848637,-161.04720411,0.00019389,2,"2024-06-28T20:50:48.637",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595687,1719607848650,-308.80132183,0.00019389,2,"2024-06-28T20:50:48.650",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595689,1719607848659,-368.59840723,0.00019451,2,"2024-06-28T20:50:48.659",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595691,1719607848668,-881.01519372,0.000195,2,"2024-06-28T20:50:48.668",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595693,1719607848678,-1000.0,0.00019548,2,"2024-06-28T20:50:48.678",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595695,1719607848688,-296.71594966,0.00019565,2,"2024-06-28T20:50:48.688",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595697,1719607848698,-151.0,0.00019565,2,"2024-06-28T20:50:48.698",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595699,1719607848707,-151.0,0.00019565,2,"2024-06-28T20:50:48.707",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595701,1719607848716,-151.0,0.00019565,2,"2024-06-28T20:50:48.716",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595703,1719607848727,-151.0,0.00019565,2,"2024-06-28T20:50:48.727",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595705,1719607848737,-151.0,0.00019565,2,"2024-06-28T20:50:48.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595707,1719607848746,-151.0,0.00019565,2,"2024-06-28T20:50:48.746",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595709,1719607848756,-501.637844,0.00019726,2,"2024-06-28T20:50:48.756",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595711,1719607848766,-2917.21025699,0.0001973,2,"2024-06-28T20:50:48.766",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595713,1719607848776,-27409.28977556,0.00019893,2,"2024-06-28T20:50:48.776",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595715,1719607848785,-151.0,0.00019964,2,"2024-06-28T20:50:48.785",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595717,1719607848795,-500.0,0.0001997,2,"2024-06-28T20:50:48.795",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595719,1719607848804,-151.0,0.0001999,2,"2024-06-28T20:50:48.804",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595721,1719607848814,-155.0,0.0001999,2,"2024-06-28T20:50:48.814",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595723,1719607848823,-151.0,0.00019997,2,"2024-06-28T20:50:48.823",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595725,1719607848832,-151.0,0.00019997,2,"2024-06-28T20:50:48.832",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595727,1719607848842,-151.628031,0.00019997,2,"2024-06-28T20:50:48.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595729,1719607848851,-151.0,0.00019997,2,"2024-06-28T20:50:48.851",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595731,1719607848861,-12745.04310944,0.0002,3,"2024-06-28T20:50:48.861",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595733,1719607848871,-155.0167928,0.0002,2,"2024-06-28T20:50:48.871",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595735,1719607848880,-1274.00198507,0.0002,2,"2024-06-28T20:50:48.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595737,1719607848890,-6274.87852259,0.0002,2,"2024-06-28T20:50:48.890",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595739,1719607848900,-712.2478601,0.0002,2,"2024-06-28T20:50:48.900",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595741,1719607848909,-867.21230229,0.0002,2,"2024-06-28T20:50:48.909",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595743,1719607848919,-151.0,0.0002,2,"2024-06-28T20:50:48.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595745,1719607848930,-150.0,0.0002,2,"2024-06-28T20:50:48.930",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595747,1719607848939,-257.0,0.0002,2,"2024-06-28T20:50:48.939",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595749,1719607848949,-1000.0,0.0002,4,"2024-06-28T20:50:48.949",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595750,1719607848958,-155.0,0.0002,2,"2024-06-28T20:50:48.958",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595751,1719607848967,-1000.0,0.0002,3,"2024-06-28T20:50:48.967",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595752,1719607848976,-327.02420312,0.0002,2,"2024-06-28T20:50:48.976",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595753,1719607848986,-1000.0,0.0002,3,"2024-06-28T20:50:48.986",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595754,1719607848995,-1000.0,0.0002,3,"2024-06-28T20:50:48.995",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595755,1719607849005,-155.0,0.0002,2,"2024-06-28T20:50:49.005",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595756,1719607849014,-1006.0,0.0002,4,"2024-06-28T20:50:49.014",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595757,1719607849023,-1000.0,0.0002,4,"2024-06-28T20:50:49.023",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595758,1719607849032,-614.79575205,0.0002,2,"2024-06-28T20:50:49.032",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595760,1719607849042,-188.08625707,0.0002,2,"2024-06-28T20:50:49.042",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595762,1719607849051,-151.0,0.0002,2,"2024-06-28T20:50:49.051",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595764,1719607849061,-151.0,0.0002,2,"2024-06-28T20:50:49.061",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595766,1719607849072,-159.612529,0.0002,2,"2024-06-28T20:50:49.072",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595768,1719607849081,-151.0,0.0002,2,"2024-06-28T20:50:49.081",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595770,1719607849092,-151.0,0.0002,2,"2024-06-28T20:50:49.092",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595772,1719607849102,-151.0,0.0002,2,"2024-06-28T20:50:49.102",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595775,1719607849111,-214.262666,0.0002,2,"2024-06-28T20:50:49.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595776,1719607849121,-214.262666,0.0002,2,"2024-06-28T20:50:49.121",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595779,1719607849131,-151.0,0.0002,2,"2024-06-28T20:50:49.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595780,1719607849140,-151.0,0.0002,2,"2024-06-28T20:50:49.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595783,1719607849149,-218.42219721,0.0002,2,"2024-06-28T20:50:49.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595785,1719607849159,-151.0,0.0002,2,"2024-06-28T20:50:49.159",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595787,1719607849169,-151.0,0.0002,2,"2024-06-28T20:50:49.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595789,1719607849179,-221.72881,0.0002,2,"2024-06-28T20:50:49.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595791,1719607849188,-151.0,0.0002,2,"2024-06-28T20:50:49.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595793,1719607849197,-221.72881,0.0002,2,"2024-06-28T20:50:49.197",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595795,1719607849207,-151.0,0.0002,2,"2024-06-28T20:50:49.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595796,1719607849216,-151.0,0.0002,2,"2024-06-28T20:50:49.216",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595798,1719607849225,-151.0,0.0002,2,"2024-06-28T20:50:49.225",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595801,1719607849235,-151.0,0.0002,2,"2024-06-28T20:50:49.235",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595802,1719607849245,-151.0,0.0002,2,"2024-06-28T20:50:49.245",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595805,1719607849254,-173.392904,0.0002,2,"2024-06-28T20:50:49.254",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595807,1719607849264,-151.0,0.0002,2,"2024-06-28T20:50:49.264",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595808,1719607849272,-173.392904,0.0002,2,"2024-06-28T20:50:49.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595810,1719607849282,-151.0,0.0002,2,"2024-06-28T20:50:49.282",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595813,1719607849291,-151.0,0.0002,2,"2024-06-28T20:50:49.291",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595815,1719607849301,-151.0,0.0002,2,"2024-06-28T20:50:49.301",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595817,1719607849310,-647.041768,0.0002,2,"2024-06-28T20:50:49.310",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595819,1719607849320,-150.0,0.0002,2,"2024-06-28T20:50:49.320",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595821,1719607849329,-647.041768,0.0002,2,"2024-06-28T20:50:49.329",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595822,1719607849338,-151.0,0.0002,2,"2024-06-28T20:50:49.338",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595824,1719607849348,-151.0,0.0002,2,"2024-06-28T20:50:49.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595826,1719607849357,-151.0,0.0002,2,"2024-06-28T20:50:49.357",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595828,1719607849366,-151.0,0.0002,2,"2024-06-28T20:50:49.366",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595831,1719607849376,-151.0,0.0002,2,"2024-06-28T20:50:49.376",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595832,1719607849386,-151.0,0.0002,2,"2024-06-28T20:50:49.386",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595835,1719607849395,-151.0,0.0002,2,"2024-06-28T20:50:49.395",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595837,1719607849405,-151.0,0.0002,2,"2024-06-28T20:50:49.405",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595839,1719607849415,-221.304932,0.0002,2,"2024-06-28T20:50:49.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595841,1719607849424,-221.304932,0.0002,2,"2024-06-28T20:50:49.424",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595843,1719607849433,-151.0,0.0002,2,"2024-06-28T20:50:49.433",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595845,1719607849443,-743.418753,0.0002,2,"2024-06-28T20:50:49.443",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595847,1719607849452,-400.273843,0.0002,2,"2024-06-28T20:50:49.452",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595849,1719607849461,-743.418753,0.0002,2,"2024-06-28T20:50:49.461",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595850,1719607849471,-400.273843,0.0002,2,"2024-06-28T20:50:49.471",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595853,1719607849481,-373.544002,0.0002,2,"2024-06-28T20:50:49.481",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595855,1719607849490,-151.0,0.0002,2,"2024-06-28T20:50:49.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595857,1719607849499,-373.544002,0.0002,2,"2024-06-28T20:50:49.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595859,1719607849508,-151.0,0.0002,2,"2024-06-28T20:50:49.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595861,1719607849518,-173.679372,0.0002,2,"2024-06-28T20:50:49.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595863,1719607849527,-173.679372,0.0002,2,"2024-06-28T20:50:49.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595865,1719607849537,-151.0,0.0002,2,"2024-06-28T20:50:49.537",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595867,1719607849546,-151.0,0.0002,2,"2024-06-28T20:50:49.546",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595869,1719607849556,-151.0,0.0002,2,"2024-06-28T20:50:49.556",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595870,1719607849566,-432.403389,0.0002,2,"2024-06-28T20:50:49.566",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595872,1719607849576,-260.043024,0.0002,2,"2024-06-28T20:50:49.576",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595873,1719607849585,-432.403389,0.0002,2,"2024-06-28T20:50:49.585",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595875,1719607849594,-151.0,0.0002,2,"2024-06-28T20:50:49.594",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595876,1719607849603,-12313.60336329,0.0002,2,"2024-06-28T20:50:49.603",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595877,1719607849612,-151.0,0.0002,2,"2024-06-28T20:50:49.612",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595879,1719607849622,-151.0,0.0002,2,"2024-06-28T20:50:49.622",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595880,1719607849631,-151.0,0.0002,2,"2024-06-28T20:50:49.631",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595882,1719607849641,-151.0,0.0002,2,"2024-06-28T20:50:49.641",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595883,1719607849655,-922.142627,0.0002,2,"2024-06-28T20:50:49.655",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595885,1719607849665,-151.0,0.0002,2,"2024-06-28T20:50:49.665",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595886,1719607849674,-151.0,0.0002,2,"2024-06-28T20:50:49.674",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595888,1719607849684,-922.142627,0.0002,2,"2024-06-28T20:50:49.684",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595889,1719607849694,-151.0,0.0002,2,"2024-06-28T20:50:49.694",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595891,1719607849703,-151.0,0.0002,2,"2024-06-28T20:50:49.703",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595893,1719607849713,-151.0,0.0002,2,"2024-06-28T20:50:49.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595894,1719607849723,-151.0,0.0002,2,"2024-06-28T20:50:49.723",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595896,1719607849733,-151.0,0.0002,2,"2024-06-28T20:50:49.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595903,1719607849833,-161.090666,0.00020035,2,"2024-06-28T20:50:49.833",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595905,1719607849842,-157.272455,0.00020035,2,"2024-06-28T20:50:49.842",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595906,1719607849851,-721.561753,0.00020035,2,"2024-06-28T20:50:49.851",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595908,1719607849860,-189.967853,0.00020035,2,"2024-06-28T20:50:49.860",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595910,1719607849869,-178.223548,0.00020035,2,"2024-06-28T20:50:49.869",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595911,1719607849879,-311.401429,0.00020035,2,"2024-06-28T20:50:49.879",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595913,1719607849888,-169.305004,0.00020035,2,"2024-06-28T20:50:49.888",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595915,1719607849897,-467.102144,0.00020035,2,"2024-06-28T20:50:49.897",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595916,1719607849906,-178.280976,0.00020035,2,"2024-06-28T20:50:49.906",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595918,1719607849915,-171.312411,0.00020035,2,"2024-06-28T20:50:49.915",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595919,1719607849924,-152.728454,0.00020035,2,"2024-06-28T20:50:49.924",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595921,1719607849933,-1148.422475,0.00020035,2,"2024-06-28T20:50:49.933",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595923,1719607849943,-220.561401,0.00020035,2,"2024-06-28T20:50:49.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595924,1719607849951,-152.728454,0.00020035,2,"2024-06-28T20:50:49.951",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595926,1719607849961,-1374.54601389,0.00020102,2,"2024-06-28T20:50:49.961",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595928,1719607849970,-1830.0,0.00020178,2,"2024-06-28T20:50:49.970",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595929,1719607849979,-1656.0,0.00020178,2,"2024-06-28T20:50:49.979",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595931,1719607849988,-796.196,0.00020178,2,"2024-06-28T20:50:49.988",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595932,1719607849997,-166.0,0.00020178,2,"2024-06-28T20:50:49.997",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595934,1719607850006,-812.0,0.00020178,2,"2024-06-28T20:50:50.006",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595936,1719607850015,-443.0,0.00020178,2,"2024-06-28T20:50:50.015",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595937,1719607850024,-618.0,0.00020178,2,"2024-06-28T20:50:50.024",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595939,1719607850033,-448.0,0.00020178,2,"2024-06-28T20:50:50.033",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595940,1719607850042,-2213.823,0.00020178,2,"2024-06-28T20:50:50.042",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595942,1719607850052,-1304.0,0.00020178,2,"2024-06-28T20:50:50.052",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595944,1719607850061,-1986.0,0.00020178,2,"2024-06-28T20:50:50.061",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595945,1719607850070,-3203.0,0.00020178,2,"2024-06-28T20:50:50.070",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595947,1719607850080,-548.0,0.00020178,2,"2024-06-28T20:50:50.080",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595949,1719607850088,-1069.0,0.00020178,2,"2024-06-28T20:50:50.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595950,1719607850098,-2016.76860931,0.000202,2,"2024-06-28T20:50:50.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595952,1719607850107,-156.34,0.00020217,2,"2024-06-28T20:50:50.107",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595954,1719607850117,-150.0,0.00020217,2,"2024-06-28T20:50:50.117",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595955,1719607850126,-150.0,0.00020217,2,"2024-06-28T20:50:50.126",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595957,1719607850136,-150.0,0.00020217,2,"2024-06-28T20:50:50.136",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595959,1719607850145,-150.0,0.00020217,2,"2024-06-28T20:50:50.145",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595960,1719607850154,-721.561753,0.00020286,2,"2024-06-28T20:50:50.154",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595962,1719607850164,-311.401429,0.00020286,2,"2024-06-28T20:50:50.164",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595963,1719607850173,-467.102144,0.00020286,2,"2024-06-28T20:50:50.173",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595965,1719607850182,-178.280976,0.00020286,2,"2024-06-28T20:50:50.182",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595967,1719607850192,-1148.422475,0.00020286,2,"2024-06-28T20:50:50.192",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595968,1719607850201,-220.561401,0.00020286,2,"2024-06-28T20:50:50.201",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595970,1719607850210,-849.66567915,0.00020321,2,"2024-06-28T20:50:50.210",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595972,1719607850219,-1498.863246,0.00020395,2,"2024-06-28T20:50:50.219",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595973,1719607850229,-180.89511292,0.00020395,2,"2024-06-28T20:50:50.229",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595975,1719607850239,-1686.0,0.000205,2,"2024-06-28T20:50:50.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595977,1719607850248,-2917.21025699,0.0002052,2,"2024-06-28T20:50:50.248",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595978,1719607850257,-721.561753,0.00020536,2,"2024-06-28T20:50:50.257",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595980,1719607850267,-311.401429,0.00020536,2,"2024-06-28T20:50:50.267",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595981,1719607850277,-467.102144,0.00020536,2,"2024-06-28T20:50:50.277",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595983,1719607850286,-178.280976,0.00020536,2,"2024-06-28T20:50:50.286",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595985,1719607850295,-1148.422475,0.00020536,2,"2024-06-28T20:50:50.295",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595986,1719607850304,-220.561401,0.00020536,2,"2024-06-28T20:50:50.304",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595988,1719607850314,-501.637844,0.00020548,2,"2024-06-28T20:50:50.314",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595989,1719607850323,-151.0,0.00020548,2,"2024-06-28T20:50:50.323",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595991,1719607850332,-151.0,0.00020548,2,"2024-06-28T20:50:50.332",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595993,1719607850341,-247.360429,0.00020548,2,"2024-06-28T20:50:50.341",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595995,1719607850351,-423.99,0.00020562,2,"2024-06-28T20:50:50.351",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595996,1719607850360,-577.38,0.00020624,2,"2024-06-28T20:50:50.360",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330595998,1719607850369,-2100.0,0.0002064,2,"2024-06-28T20:50:50.369",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596000,1719607850379,-300.207,0.0002064,2,"2024-06-28T20:50:50.379",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596002,1719607850388,-200.46046511,0.00020643,2,"2024-06-28T20:50:50.388",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596004,1719607850397,-721.561753,0.00020786,2,"2024-06-28T20:50:50.397",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596005,1719607850406,-311.401429,0.00020786,2,"2024-06-28T20:50:50.406",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596006,1719607850415,-467.102144,0.00020786,2,"2024-06-28T20:50:50.415",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596007,1719607850424,-178.280976,0.00020786,2,"2024-06-28T20:50:50.424",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596008,1719607850433,-1148.422475,0.00020786,2,"2024-06-28T20:50:50.433",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596009,1719607850442,-220.561401,0.00020786,2,"2024-06-28T20:50:50.442",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596010,1719607850451,-1000.0,0.00020799,2,"2024-06-28T20:50:50.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596011,1719607850460,-158.92820403,0.000208,2,"2024-06-28T20:50:50.460",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596012,1719607850469,-151.0,0.000208,2,"2024-06-28T20:50:50.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596013,1719607850478,-151.0,0.000208,2,"2024-06-28T20:50:50.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596014,1719607850488,-151.0,0.000208,2,"2024-06-28T20:50:50.488",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596015,1719607850497,-151.0,0.000208,2,"2024-06-28T20:50:50.497",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596016,1719607850505,-152.129061,0.000208,2,"2024-06-28T20:50:50.505",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596017,1719607850514,-151.0,0.000208,2,"2024-06-28T20:50:50.514",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596018,1719607850523,-151.0,0.000208,2,"2024-06-28T20:50:50.523",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596019,1719607850532,-151.0,0.000208,2,"2024-06-28T20:50:50.532",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596020,1719607850542,-151.0,0.000208,2,"2024-06-28T20:50:50.542",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596021,1719607850551,-151.0,0.000208,2,"2024-06-28T20:50:50.551",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596023,1719607850560,-151.0,0.000208,2,"2024-06-28T20:50:50.560",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596024,1719607850569,-151.0,0.000208,2,"2024-06-28T20:50:50.569",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596025,1719607850578,-151.0,0.000208,2,"2024-06-28T20:50:50.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596027,1719607850587,-188.272434,0.000208,2,"2024-06-28T20:50:50.587",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596029,1719607850596,-151.0,0.000208,2,"2024-06-28T20:50:50.596",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596031,1719607850605,-151.0,0.000208,2,"2024-06-28T20:50:50.605",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596033,1719607850614,-151.0,0.000208,2,"2024-06-28T20:50:50.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596035,1719607850623,-151.0,0.000208,2,"2024-06-28T20:50:50.623",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596037,1719607850631,-151.0,0.000208,2,"2024-06-28T20:50:50.631",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596039,1719607850641,-151.0,0.000208,2,"2024-06-28T20:50:50.641",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596041,1719607850653,-151.0,0.000208,2,"2024-06-28T20:50:50.653",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596043,1719607850663,-151.0,0.000208,2,"2024-06-28T20:50:50.663",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596045,1719607850672,-151.0,0.000208,2,"2024-06-28T20:50:50.672",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596047,1719607850680,-151.0,0.000208,2,"2024-06-28T20:50:50.680",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596049,1719607850689,-151.0,0.000208,2,"2024-06-28T20:50:50.689",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596051,1719607850699,-214.262666,0.000208,2,"2024-06-28T20:50:50.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596053,1719607850708,-214.262666,0.000208,2,"2024-06-28T20:50:50.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596055,1719607850717,-151.0,0.000208,2,"2024-06-28T20:50:50.717",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596057,1719607850727,-151.0,0.000208,2,"2024-06-28T20:50:50.727",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596059,1719607850737,-151.0,0.000208,2,"2024-06-28T20:50:50.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596061,1719607850746,-151.0,0.000208,2,"2024-06-28T20:50:50.746",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596063,1719607850755,-221.72881,0.000208,2,"2024-06-28T20:50:50.755",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596065,1719607850764,-151.0,0.000208,2,"2024-06-28T20:50:50.764",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596067,1719607850773,-221.72881,0.000208,2,"2024-06-28T20:50:50.773",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596069,1719607850782,-151.0,0.000208,2,"2024-06-28T20:50:50.782",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596071,1719607850791,-151.0,0.000208,2,"2024-06-28T20:50:50.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596073,1719607850801,-151.0,0.000208,2,"2024-06-28T20:50:50.801",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596075,1719607850811,-151.0,0.000208,2,"2024-06-28T20:50:50.811",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596077,1719607850820,-173.392904,0.000208,2,"2024-06-28T20:50:50.820",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596079,1719607850829,-151.0,0.000208,2,"2024-06-28T20:50:50.829",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596081,1719607850838,-173.392904,0.000208,2,"2024-06-28T20:50:50.838",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596083,1719607850847,-151.0,0.000208,2,"2024-06-28T20:50:50.847",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596085,1719607850856,-151.0,0.000208,2,"2024-06-28T20:50:50.856",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596087,1719607850865,-647.041768,0.000208,2,"2024-06-28T20:50:50.865",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596089,1719607850874,-647.041768,0.000208,2,"2024-06-28T20:50:50.874",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596091,1719607850883,-151.0,0.000208,2,"2024-06-28T20:50:50.883",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596093,1719607850892,-151.0,0.000208,2,"2024-06-28T20:50:50.892",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596095,1719607850901,-151.0,0.000208,2,"2024-06-28T20:50:50.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596097,1719607850910,-151.0,0.000208,2,"2024-06-28T20:50:50.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596099,1719607850918,-151.0,0.000208,2,"2024-06-28T20:50:50.918",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596101,1719607850927,-151.0,0.000208,2,"2024-06-28T20:50:50.927",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596102,1719607850936,-151.0,0.000208,2,"2024-06-28T20:50:50.936",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596105,1719607850945,-151.0,0.000208,2,"2024-06-28T20:50:50.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596107,1719607850955,-221.304932,0.000208,2,"2024-06-28T20:50:50.955",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596109,1719607850964,-221.304932,0.000208,2,"2024-06-28T20:50:50.964",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596111,1719607850973,-743.418753,0.000208,2,"2024-06-28T20:50:50.973",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596113,1719607850982,-400.273843,0.000208,2,"2024-06-28T20:50:50.982",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596115,1719607850991,-743.418753,0.000208,2,"2024-06-28T20:50:50.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596116,1719607851000,-400.273843,0.000208,2,"2024-06-28T20:50:51.000",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596118,1719607851009,-373.544002,0.000208,2,"2024-06-28T20:50:51.009",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596120,1719607851018,-151.0,0.000208,2,"2024-06-28T20:50:51.018",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596122,1719607851028,-373.544002,0.000208,2,"2024-06-28T20:50:51.028",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596125,1719607851037,-151.0,0.000208,2,"2024-06-28T20:50:51.037",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596127,1719607851046,-173.679372,0.000208,2,"2024-06-28T20:50:51.046",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596128,1719607851055,-173.679372,0.000208,2,"2024-06-28T20:50:51.055",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596130,1719607851064,-151.0,0.000208,2,"2024-06-28T20:50:51.064",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596132,1719607851074,-170232.682096,0.000208,3,"2024-06-28T20:50:51.074",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596134,1719607851083,-151.0,0.000208,2,"2024-06-28T20:50:51.083",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596136,1719607851092,-151.0,0.000208,2,"2024-06-28T20:50:51.092",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596138,1719607851101,-432.403389,0.000208,2,"2024-06-28T20:50:51.101",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596140,1719607851110,-432.403389,0.000208,2,"2024-06-28T20:50:51.110",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596142,1719607851118,-151.0,0.000208,2,"2024-06-28T20:50:51.118",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596144,1719607851127,-151.0,0.000208,2,"2024-06-28T20:50:51.127",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596146,1719607851136,-151.0,0.000208,2,"2024-06-28T20:50:51.136",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596148,1719607851145,-151.0,0.000208,2,"2024-06-28T20:50:51.145",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596150,1719607851153,-151.0,0.000208,2,"2024-06-28T20:50:51.153",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596152,1719607851162,-922.142627,0.000208,2,"2024-06-28T20:50:51.162",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596154,1719607851171,-151.0,0.000208,2,"2024-06-28T20:50:51.171",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596156,1719607851180,-151.0,0.000208,2,"2024-06-28T20:50:51.180",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596158,1719607851190,-922.142627,0.000208,2,"2024-06-28T20:50:51.190",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596160,1719607851200,-151.0,0.000208,2,"2024-06-28T20:50:51.200",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596162,1719607851209,-151.0,0.000208,2,"2024-06-28T20:50:51.209",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596164,1719607851219,-273.927426,0.000208,2,"2024-06-28T20:50:51.219",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596166,1719607851228,-151.0,0.000208,2,"2024-06-28T20:50:51.228",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596168,1719607851239,-151.0,0.000208,2,"2024-06-28T20:50:51.239",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596170,1719607851249,-1613.0,0.00020809,2,"2024-06-28T20:50:51.249",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596172,1719607851263,-27409.28977556,0.00020892,2,"2024-06-28T20:50:51.263",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596174,1719607851272,-151.0,0.000209,2,"2024-06-28T20:50:51.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596176,1719607851281,-151.0,0.000209,2,"2024-06-28T20:50:51.281",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596178,1719607851290,-156.361813,0.000209,2,"2024-06-28T20:50:51.290",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596180,1719607851300,-151.0,0.000209,2,"2024-06-28T20:50:51.300",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596182,1719607851309,-151.0,0.000209,2,"2024-06-28T20:50:51.309",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596184,1719607851318,-186.895776,0.000209,2,"2024-06-28T20:50:51.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596186,1719607851328,-151.0,0.000209,2,"2024-06-28T20:50:51.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596188,1719607851337,-151.0,0.000209,2,"2024-06-28T20:50:51.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596191,1719607851347,-214.262666,0.000209,2,"2024-06-28T20:50:51.347",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596192,1719607851356,-214.262666,0.000209,2,"2024-06-28T20:50:51.356",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596194,1719607851365,-151.0,0.000209,2,"2024-06-28T20:50:51.365",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596196,1719607851374,-151.0,0.000209,2,"2024-06-28T20:50:51.374",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596198,1719607851384,-151.0,0.000209,2,"2024-06-28T20:50:51.384",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596201,1719607851394,-259650.436892,0.000209,3,"2024-06-28T20:50:51.394",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596203,1719607851404,-151.0,0.000209,2,"2024-06-28T20:50:51.404",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596204,1719607851413,-151.0,0.000209,2,"2024-06-28T20:50:51.413",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596206,1719607851423,-922.142627,0.000209,2,"2024-06-28T20:50:51.423",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596208,1719607851432,-151.0,0.000209,2,"2024-06-28T20:50:51.432",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596210,1719607851441,-151.0,0.000209,2,"2024-06-28T20:50:51.441",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596213,1719607851451,-922.142627,0.000209,2,"2024-06-28T20:50:51.451",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596215,1719607851460,-295.866852,0.000209,2,"2024-06-28T20:50:51.460",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596216,1719607851469,-151.0,0.000209,2,"2024-06-28T20:50:51.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596219,1719607851478,-151.0,0.000209,2,"2024-06-28T20:50:51.478",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596221,1719607851490,-276.652793,0.000209,2,"2024-06-28T20:50:51.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596222,1719607851499,-177.40630072,0.000209,2,"2024-06-28T20:50:51.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596224,1719607851508,-225.11133665,0.00021,2,"2024-06-28T20:50:51.508",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596227,1719607851517,-1250.0,0.00021,2,"2024-06-28T20:50:51.517",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596228,1719607851527,-1000.0,0.00021,4,"2024-06-28T20:50:51.527",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596230,1719607851536,-1098.0,0.00021,2,"2024-06-28T20:50:51.536",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596232,1719607851546,-150.0,0.00021035,2,"2024-06-28T20:50:51.546",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596234,1719607851556,-721.561753,0.00021037,2,"2024-06-28T20:50:51.556",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596236,1719607851567,-311.401429,0.00021037,2,"2024-06-28T20:50:51.567",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596239,1719607851577,-467.102144,0.00021037,2,"2024-06-28T20:50:51.577",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596241,1719607851588,-171.312411,0.00021037,2,"2024-06-28T20:50:51.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596242,1719607851597,-178.280976,0.00021037,2,"2024-06-28T20:50:51.597",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596244,1719607851607,-1148.422475,0.00021037,2,"2024-06-28T20:50:51.607",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596247,1719607851616,-220.561401,0.00021037,2,"2024-06-28T20:50:51.616",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596249,1719607851626,-50000.0,0.00021088,2,"2024-06-28T20:50:51.626",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596251,1719607851636,-221.72881,0.00021088,2,"2024-06-28T20:50:51.636",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596253,1719607851646,-151.0,0.00021088,2,"2024-06-28T20:50:51.646",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596255,1719607851657,-221.72881,0.00021088,2,"2024-06-28T20:50:51.657",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596256,1719607851667,-151.0,0.00021088,2,"2024-06-28T20:50:51.667",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596258,1719607851676,-151.0,0.00021088,2,"2024-06-28T20:50:51.676",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596260,1719607851687,-151.0,0.00021088,2,"2024-06-28T20:50:51.687",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596263,1719607851696,-151.0,0.00021088,2,"2024-06-28T20:50:51.696",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596264,1719607851706,-173.392904,0.00021088,2,"2024-06-28T20:50:51.706",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596267,1719607851715,-151.0,0.00021088,2,"2024-06-28T20:50:51.715",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596269,1719607851726,-173.392904,0.00021088,2,"2024-06-28T20:50:51.726",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596271,1719607851736,-151.0,0.00021088,2,"2024-06-28T20:50:51.736",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596273,1719607851745,-151.0,0.00021088,2,"2024-06-28T20:50:51.745",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596275,1719607851755,-647.041768,0.00021088,2,"2024-06-28T20:50:51.755",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596277,1719607851764,-647.041768,0.00021088,2,"2024-06-28T20:50:51.764",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596279,1719607851772,-151.0,0.00021088,2,"2024-06-28T20:50:51.772",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596280,1719607851781,-151.0,0.00021088,2,"2024-06-28T20:50:51.781",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596282,1719607851791,-151.0,0.00021088,2,"2024-06-28T20:50:51.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596284,1719607851800,-151.0,0.00021088,2,"2024-06-28T20:50:51.800",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596286,1719607851809,-151.0,0.00021088,2,"2024-06-28T20:50:51.809",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596288,1719607851819,-221.304932,0.00021088,2,"2024-06-28T20:50:51.819",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596290,1719607851828,-221.304932,0.00021088,2,"2024-06-28T20:50:51.828",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596292,1719607851837,-743.418753,0.00021088,2,"2024-06-28T20:50:51.837",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596294,1719607851847,-400.273843,0.00021088,2,"2024-06-28T20:50:51.847",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596296,1719607851856,-743.418753,0.00021088,2,"2024-06-28T20:50:51.856",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596298,1719607851865,-400.273843,0.00021088,2,"2024-06-28T20:50:51.865",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596301,1719607851875,-373.544002,0.00021088,2,"2024-06-28T20:50:51.875",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596302,1719607851885,-373.544002,0.00021088,2,"2024-06-28T20:50:51.885",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596304,1719607851895,-317.86231604,0.00021092,2,"2024-06-28T20:50:51.895",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596307,1719607851904,-151.0,0.0002118,2,"2024-06-28T20:50:51.904",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596308,1719607851914,-151.0,0.0002118,2,"2024-06-28T20:50:51.914",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596310,1719607851923,-151.0,0.0002118,2,"2024-06-28T20:50:51.923",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596313,1719607851932,-157.526113,0.00021257,2,"2024-06-28T20:50:51.932",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596314,1719607851943,-270.48926,0.0002126,2,"2024-06-28T20:50:51.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596316,1719607851953,-2917.21025699,0.0002131,2,"2024-06-28T20:50:51.953",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596318,1719607851962,-150.0,0.00021342,2,"2024-06-28T20:50:51.962",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596321,1719607851972,-501.637844,0.0002137,2,"2024-06-28T20:50:51.972",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596323,1719607851983,-2500.0,0.00021421,2,"2024-06-28T20:50:51.983",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596325,1719607851991,-849.66567915,0.00021606,2,"2024-06-28T20:50:51.991",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596327,1719607852001,-500.0,0.00021632,2,"2024-06-28T20:50:52.001",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596329,1719607852010,-500.0,0.00021641,2,"2024-06-28T20:50:52.010",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596330,1719607852020,-500.0,0.00021641,2,"2024-06-28T20:50:52.020",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596333,1719607852029,-160.5,0.00021644,2,"2024-06-28T20:50:52.029",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596335,1719607852038,-154.84,0.00021644,2,"2024-06-28T20:50:52.038",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596336,1719607852047,-358.97,0.00021644,2,"2024-06-28T20:50:52.047",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596339,1719607852056,-469.57,0.00021644,2,"2024-06-28T20:50:52.056",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596340,1719607852066,-500.0,0.0002165,2,"2024-06-28T20:50:52.066",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596342,1719607852074,-500.0,0.0002165,2,"2024-06-28T20:50:52.074",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596344,1719607852083,-500.0,0.00021659,2,"2024-06-28T20:50:52.083",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596347,1719607852093,-500.0,0.00021659,2,"2024-06-28T20:50:52.093",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596348,1719607852102,-500.0,0.00021667,2,"2024-06-28T20:50:52.102",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596350,1719607852111,-500.0,0.00021667,2,"2024-06-28T20:50:52.111",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596352,1719607852120,-500.0,0.00021676,2,"2024-06-28T20:50:52.120",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596354,1719607852130,-500.0,0.00021676,2,"2024-06-28T20:50:52.130",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596356,1719607852139,-500.0,0.00021685,2,"2024-06-28T20:50:52.139",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596359,1719607852148,-500.0,0.00021685,2,"2024-06-28T20:50:52.148",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596361,1719607852158,-500.0,0.00021694,2,"2024-06-28T20:50:52.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596362,1719607852169,-500.0,0.00021694,2,"2024-06-28T20:50:52.169",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596364,1719607852179,-151.0,0.00021694,2,"2024-06-28T20:50:52.179",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596366,1719607852188,-1720.349842,0.00021694,2,"2024-06-28T20:50:52.188",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596368,1719607852198,-173.679372,0.00021694,2,"2024-06-28T20:50:52.198",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596371,1719607852207,-173.679372,0.00021694,2,"2024-06-28T20:50:52.207",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596373,1719607852217,-151.0,0.00021694,2,"2024-06-28T20:50:52.217",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596375,1719607852226,-151.0,0.00021694,2,"2024-06-28T20:50:52.226",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596377,1719607852236,-151.0,0.00021694,2,"2024-06-28T20:50:52.236",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596379,1719607852244,-432.403389,0.00021694,2,"2024-06-28T20:50:52.244",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596381,1719607852253,-432.403389,0.00021694,2,"2024-06-28T20:50:52.253",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596383,1719607852263,-151.0,0.00021694,2,"2024-06-28T20:50:52.263",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596384,1719607852272,-151.0,0.00021694,2,"2024-06-28T20:50:52.272",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596387,1719607852281,-500.0,0.00021703,2,"2024-06-28T20:50:52.281",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596388,1719607852290,-500.0,0.00021703,2,"2024-06-28T20:50:52.290",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596390,1719607852300,-500.0,0.00021711,2,"2024-06-28T20:50:52.300",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596393,1719607852309,-500.0,0.00021711,2,"2024-06-28T20:50:52.309",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596394,1719607852319,-500.0,0.0002172,2,"2024-06-28T20:50:52.319",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596396,1719607852328,-500.0,0.0002172,2,"2024-06-28T20:50:52.328",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596398,1719607852337,-2515.86520883,0.00021721,2,"2024-06-28T20:50:52.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596400,1719607852346,-173.84,0.00021722,2,"2024-06-28T20:50:52.346",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596402,1719607852356,-500.0,0.00021729,2,"2024-06-28T20:50:52.356",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596404,1719607852366,-500.0,0.00021729,2,"2024-06-28T20:50:52.366",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596406,1719607852375,-500.0,0.00021738,2,"2024-06-28T20:50:52.375",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596408,1719607852385,-500.0,0.00021738,2,"2024-06-28T20:50:52.385",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596411,1719607852395,-500.0,0.00021747,2,"2024-06-28T20:50:52.395",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596413,1719607852406,-500.0,0.00021747,2,"2024-06-28T20:50:52.406",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596415,1719607852416,-500.0,0.00021755,2,"2024-06-28T20:50:52.416",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596417,1719607852426,-500.0,0.00021755,2,"2024-06-28T20:50:52.426",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596419,1719607852435,-500.0,0.00021764,2,"2024-06-28T20:50:52.435",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596421,1719607852444,-500.0,0.00021764,2,"2024-06-28T20:50:52.444",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596423,1719607852453,-500.0,0.00021773,2,"2024-06-28T20:50:52.453",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596425,1719607852463,-500.0,0.00021773,2,"2024-06-28T20:50:52.463",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596427,1719607852472,-500.0,0.00021773,2,"2024-06-28T20:50:52.472",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596429,1719607852481,-500.0,0.00021782,2,"2024-06-28T20:50:52.481",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596431,1719607852490,-500.0,0.00021782,2,"2024-06-28T20:50:52.490",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596433,1719607852499,-500.0,0.00021782,2,"2024-06-28T20:50:52.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596435,1719607852509,-500.0,0.00021782,2,"2024-06-28T20:50:52.509",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596436,1719607852518,-500.0,0.00021791,2,"2024-06-28T20:50:52.518",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596439,1719607852528,-500.0,0.00021791,2,"2024-06-28T20:50:52.528",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596441,1719607852538,-500.0,0.00021791,2,"2024-06-28T20:50:52.538",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596442,1719607852547,-500.0,0.00021791,2,"2024-06-28T20:50:52.547",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596443,1719607852557,-500.0,0.00021799,2,"2024-06-28T20:50:52.557",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596444,1719607852567,-500.0,0.00021799,2,"2024-06-28T20:50:52.567",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596445,1719607852577,-500.0,0.00021799,2,"2024-06-28T20:50:52.577",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596446,1719607852586,-500.0,0.00021799,2,"2024-06-28T20:50:52.586",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596447,1719607852595,-151.0,0.00021808,2,"2024-06-28T20:50:52.595",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596448,1719607852604,-500.0,0.00021808,2,"2024-06-28T20:50:52.604",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596449,1719607852614,-500.0,0.00021808,2,"2024-06-28T20:50:52.614",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596450,1719607852623,-500.0,0.00021808,2,"2024-06-28T20:50:52.623",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596451,1719607852632,-500.0,0.00021808,2,"2024-06-28T20:50:52.632",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596452,1719607852641,-500.0,0.00021808,2,"2024-06-28T20:50:52.641",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596454,1719607852656,-500.0,0.00021817,2,"2024-06-28T20:50:52.656",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596456,1719607852665,-500.0,0.00021817,2,"2024-06-28T20:50:52.665",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596458,1719607852674,-500.0,0.00021817,2,"2024-06-28T20:50:52.674",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596460,1719607852683,-500.0,0.00021817,2,"2024-06-28T20:50:52.683",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596462,1719607852693,-500.0,0.00021817,2,"2024-06-28T20:50:52.693",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596464,1719607852703,-151.0,0.00021817,2,"2024-06-28T20:50:52.703",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596466,1719607852711,-290.482319,0.00021817,2,"2024-06-28T20:50:52.711",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596468,1719607852721,-151.0,0.00021817,2,"2024-06-28T20:50:52.721",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596471,1719607852733,-214.262666,0.00021817,2,"2024-06-28T20:50:52.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596472,1719607852742,-214.262666,0.00021817,2,"2024-06-28T20:50:52.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596474,1719607852752,-151.0,0.00021817,2,"2024-06-28T20:50:52.752",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596476,1719607852762,-205108.32833852,0.0002188,2,"2024-06-28T20:50:52.762",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596478,1719607852771,-310927.43240263,0.0002188,2,"2024-06-28T20:50:52.771",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596480,1719607852780,-151.0,0.0002188,2,"2024-06-28T20:50:52.780",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596483,1719607852790,-151.0,0.0002188,2,"2024-06-28T20:50:52.790",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596484,1719607852799,-151.0,0.0002188,2,"2024-06-28T20:50:52.799",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596487,1719607852808,-151.0,0.0002188,2,"2024-06-28T20:50:52.808",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596488,1719607852818,-158.832821,0.0002188,2,"2024-06-28T20:50:52.818",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596490,1719607852827,-151.0,0.0002188,2,"2024-06-28T20:50:52.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596493,1719607852836,-151.0,0.0002188,2,"2024-06-28T20:50:52.836",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596495,1719607852846,-151.0,0.0002188,2,"2024-06-28T20:50:52.846",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596497,1719607852855,-151.0,0.0002188,2,"2024-06-28T20:50:52.855",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596499,1719607852864,-151.0,0.0002188,2,"2024-06-28T20:50:52.864",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596500,1719607852873,-214.262666,0.0002188,2,"2024-06-28T20:50:52.873",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596503,1719607852883,-214.262666,0.0002188,2,"2024-06-28T20:50:52.883",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596504,1719607852891,-214.262666,0.0002188,2,"2024-06-28T20:50:52.891",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596506,1719607852901,-214.262662,0.0002188,2,"2024-06-28T20:50:52.901",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596508,1719607852910,-184.091322,0.0002188,2,"2024-06-28T20:50:52.910",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596511,1719607852919,-151.0,0.0002188,2,"2024-06-28T20:50:52.919",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596513,1719607852929,-151.0,0.0002188,2,"2024-06-28T20:50:52.929",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596515,1719607852938,-221.72881,0.0002188,2,"2024-06-28T20:50:52.938",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596517,1719607852947,-221.72881,0.0002188,2,"2024-06-28T20:50:52.947",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596518,1719607852956,-151.0,0.0002188,2,"2024-06-28T20:50:52.956",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596520,1719607852965,-221.72881,0.0002188,2,"2024-06-28T20:50:52.965",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596522,1719607852974,-221.72881,0.0002188,2,"2024-06-28T20:50:52.974",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596524,1719607852984,-151.0,0.0002188,2,"2024-06-28T20:50:52.984",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596527,1719607852993,-153.767828,0.0002188,2,"2024-06-28T20:50:52.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596529,1719607853002,-151.0,0.0002188,2,"2024-06-28T20:50:53.002",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596531,1719607853012,-225.687785,0.0002188,2,"2024-06-28T20:50:53.012",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596533,1719607853022,-151.0,0.0002188,2,"2024-06-28T20:50:53.022",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596535,1719607853031,-151.0,0.0002188,2,"2024-06-28T20:50:53.031",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596537,1719607853040,-268.902568,0.0002188,2,"2024-06-28T20:50:53.040",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596539,1719607853049,-173.392904,0.0002188,2,"2024-06-28T20:50:53.049",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596541,1719607853059,-173.392904,0.0002188,2,"2024-06-28T20:50:53.059",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596543,1719607853067,-151.0,0.0002188,2,"2024-06-28T20:50:53.067",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596545,1719607853077,-173.392904,0.0002188,2,"2024-06-28T20:50:53.077",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596547,1719607853086,-173.392904,0.0002188,2,"2024-06-28T20:50:53.086",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596549,1719607853095,-151.0,0.0002188,2,"2024-06-28T20:50:53.095",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596551,1719607853104,-151.0,0.0002188,2,"2024-06-28T20:50:53.104",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596553,1719607853112,-151.0,0.0002188,2,"2024-06-28T20:50:53.112",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596555,1719607853122,-151.0,0.0002188,2,"2024-06-28T20:50:53.122",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596557,1719607853131,-647.041768,0.0002188,2,"2024-06-28T20:50:53.131",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596559,1719607853140,-647.041768,0.0002188,2,"2024-06-28T20:50:53.140",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596561,1719607853149,-647.041768,0.0002188,2,"2024-06-28T20:50:53.149",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596563,1719607853158,-647.041768,0.0002188,2,"2024-06-28T20:50:53.158",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596564,1719607853167,-151.0,0.0002188,2,"2024-06-28T20:50:53.167",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596566,1719607853176,-151.0,0.0002188,2,"2024-06-28T20:50:53.176",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596568,1719607853185,-151.0,0.0002188,2,"2024-06-28T20:50:53.185",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596570,1719607853194,-151.0,0.0002188,2,"2024-06-28T20:50:53.194",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596572,1719607853203,-182.486376,0.0002188,2,"2024-06-28T20:50:53.203",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596574,1719607853212,-221.304932,0.0002188,2,"2024-06-28T20:50:53.212",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596576,1719607853222,-221.304932,0.0002188,2,"2024-06-28T20:50:53.222",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596578,1719607853231,-221.304932,0.0002188,2,"2024-06-28T20:50:53.231",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596580,1719607853241,-221.304932,0.0002188,2,"2024-06-28T20:50:53.241",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596582,1719607853250,-743.418753,0.0002188,2,"2024-06-28T20:50:53.250",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596584,1719607853259,-743.418753,0.0002188,2,"2024-06-28T20:50:53.259",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596586,1719607853269,-400.273843,0.0002188,2,"2024-06-28T20:50:53.269",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596588,1719607853278,-400.273843,0.0002188,2,"2024-06-28T20:50:53.278",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596590,1719607853288,-743.418753,0.0002188,2,"2024-06-28T20:50:53.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596593,1719607853297,-743.418753,0.0002188,2,"2024-06-28T20:50:53.297",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596595,1719607853307,-400.273843,0.0002188,2,"2024-06-28T20:50:53.307",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596596,1719607853316,-400.273843,0.0002188,2,"2024-06-28T20:50:53.316",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596598,1719607853325,-373.544002,0.0002188,2,"2024-06-28T20:50:53.325",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596601,1719607853334,-373.544002,0.0002188,2,"2024-06-28T20:50:53.334",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596602,1719607853343,-373.544002,0.0002188,2,"2024-06-28T20:50:53.343",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596604,1719607853352,-373.544002,0.0002188,2,"2024-06-28T20:50:53.352",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596606,1719607853361,-1720.349842,0.0002188,2,"2024-06-28T20:50:53.361",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596609,1719607853371,-1720.349842,0.0002188,2,"2024-06-28T20:50:53.371",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596611,1719607853380,-173.679372,0.0002188,2,"2024-06-28T20:50:53.380",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596612,1719607853389,-173.679372,0.0002188,2,"2024-06-28T20:50:53.389",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596615,1719607853399,-173.679372,0.0002188,2,"2024-06-28T20:50:53.399",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596616,1719607853408,-173.679372,0.0002188,2,"2024-06-28T20:50:53.408",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596618,1719607853417,-151.0,0.0002188,2,"2024-06-28T20:50:53.417",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596620,1719607853426,-151.0,0.0002188,2,"2024-06-28T20:50:53.426",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596622,1719607853435,-151.0,0.0002188,2,"2024-06-28T20:50:53.435",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596624,1719607853444,-151.0,0.0002188,2,"2024-06-28T20:50:53.444",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596626,1719607853453,-432.403389,0.0002188,2,"2024-06-28T20:50:53.453",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596628,1719607853462,-432.403389,0.0002188,2,"2024-06-28T20:50:53.462",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596631,1719607853472,-432.403389,0.0002188,2,"2024-06-28T20:50:53.472",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596633,1719607853482,-432.403389,0.0002188,2,"2024-06-28T20:50:53.482",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596635,1719607853492,-151.0,0.0002188,2,"2024-06-28T20:50:53.492",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596637,1719607853501,-151.0,0.0002188,2,"2024-06-28T20:50:53.501",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596638,1719607853511,-151.0,0.0002188,2,"2024-06-28T20:50:53.511",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596640,1719607853520,-151.0,0.0002188,2,"2024-06-28T20:50:53.520",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596642,1719607853529,-296.301251,0.0002188,2,"2024-06-28T20:50:53.529",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596644,1719607853539,-151.0,0.0002188,2,"2024-06-28T20:50:53.539",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596646,1719607853549,-151.0,0.0002188,2,"2024-06-28T20:50:53.549",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596648,1719607853559,-922.142627,0.0002188,2,"2024-06-28T20:50:53.559",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596650,1719607853569,-922.142627,0.0002188,2,"2024-06-28T20:50:53.569",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596652,1719607853578,-151.0,0.0002188,2,"2024-06-28T20:50:53.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596654,1719607853588,-157.574003,0.0002188,2,"2024-06-28T20:50:53.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596656,1719607853598,-151.0,0.0002188,2,"2024-06-28T20:50:53.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596658,1719607853608,-151.0,0.0002188,2,"2024-06-28T20:50:53.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596660,1719607853617,-922.142627,0.0002188,2,"2024-06-28T20:50:53.617",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596662,1719607853626,-922.142627,0.0002188,2,"2024-06-28T20:50:53.626",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596664,1719607853635,-151.0,0.0002188,2,"2024-06-28T20:50:53.635",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596666,1719607853647,-151.0,0.0002188,2,"2024-06-28T20:50:53.647",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596668,1719607853660,-151.0,0.0002188,2,"2024-06-28T20:50:53.660",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596670,1719607853669,-150.0,0.00021888,2,"2024-06-28T20:50:53.669",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596673,1719607853679,-27409.28977556,0.00021891,2,"2024-06-28T20:50:53.679",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596675,1719607853689,-73878.08274412,0.000219,2,"2024-06-28T20:50:53.689",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596677,1719607853699,-151.0,0.000219,2,"2024-06-28T20:50:53.699",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596678,1719607853708,-151.0,0.000219,2,"2024-06-28T20:50:53.708",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596681,1719607853718,-647.041768,0.000219,2,"2024-06-28T20:50:53.718",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596683,1719607853733,-647.041772,0.000219,2,"2024-06-28T20:50:53.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596685,1719607853743,-151.0,0.000219,2,"2024-06-28T20:50:53.743",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596701,1719607853880,-151.0,0.000219,2,"2024-06-28T20:50:53.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596703,1719607853889,-221.304932,0.000219,2,"2024-06-28T20:50:53.889",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596705,1719607853898,-221.304924,0.000219,2,"2024-06-28T20:50:53.898",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596707,1719607853907,-743.418753,0.000219,2,"2024-06-28T20:50:53.907",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596709,1719607853916,-400.273843,0.000219,2,"2024-06-28T20:50:53.916",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596711,1719607853925,-743.418748,0.000219,2,"2024-06-28T20:50:53.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596713,1719607853934,-400.273845,0.000219,2,"2024-06-28T20:50:53.934",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596715,1719607853943,-373.544002,0.000219,2,"2024-06-28T20:50:53.943",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596717,1719607853953,-373.544008,0.000219,2,"2024-06-28T20:50:53.953",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596719,1719607853963,-1314.48,0.00021917,2,"2024-06-28T20:50:53.963",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596721,1719607853973,-151.0,0.00021918,2,"2024-06-28T20:50:53.973",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596723,1719607853984,-151.0,0.00021918,2,"2024-06-28T20:50:53.984",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596725,1719607853993,-151.0,0.00021918,2,"2024-06-28T20:50:53.993",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596727,1719607854002,-151.0,0.00021918,2,"2024-06-28T20:50:54.002",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596729,1719607854011,-151.0,0.00021918,2,"2024-06-28T20:50:54.011",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596731,1719607854021,-151.0,0.00021918,2,"2024-06-28T20:50:54.021",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596734,1719607854032,-151.0,0.00021918,2,"2024-06-28T20:50:54.032",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596736,1719607854041,-151.0,0.00021918,2,"2024-06-28T20:50:54.041",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596738,1719607854050,-151.0,0.00021918,2,"2024-06-28T20:50:54.050",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596740,1719607854059,-151.0,0.00021918,2,"2024-06-28T20:50:54.059",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596741,1719607854069,-151.0,0.00021918,2,"2024-06-28T20:50:54.069",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596744,1719607854078,-151.0,0.00021918,2,"2024-06-28T20:50:54.078",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596746,1719607854088,-151.0,0.00021918,2,"2024-06-28T20:50:54.088",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596747,1719607854097,-151.0,0.00021918,2,"2024-06-28T20:50:54.097",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596750,1719607854106,-151.0,0.00021918,2,"2024-06-28T20:50:54.106",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596752,1719607854115,-151.0,0.00021918,2,"2024-06-28T20:50:54.115",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596754,1719607854125,-184.0,0.00021918,2,"2024-06-28T20:50:54.125",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596756,1719607854134,-166.07,0.00021918,2,"2024-06-28T20:50:54.134",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596758,1719607854144,-151.0,0.00021918,2,"2024-06-28T20:50:54.144",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596760,1719607854153,-151.0,0.00021918,2,"2024-06-28T20:50:54.153",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596762,1719607854163,-153.157046,0.00021918,2,"2024-06-28T20:50:54.163",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596764,1719607854173,-1271.72,0.00021918,2,"2024-06-28T20:50:54.173",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596766,1719607854182,-221.72881,0.00021918,7,"2024-06-28T20:50:54.182",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596768,1719607854192,-221.728818,0.00021918,7,"2024-06-28T20:50:54.192",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596770,1719607854202,-151.0,0.00021918,7,"2024-06-28T20:50:54.202",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596772,1719607854211,-173.392904,0.00021918,7,"2024-06-28T20:50:54.211",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596774,1719607854220,-173.392896,0.00021918,7,"2024-06-28T20:50:54.220",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596776,1719607854230,-382.0,0.00022,2,"2024-06-28T20:50:54.230",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596778,1719607854240,-2917.21025699,0.000221,2,"2024-06-28T20:50:54.240",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596780,1719607854250,-501.637844,0.00022192,2,"2024-06-28T20:50:54.250",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596782,1719607854259,-949.7,0.000223,2,"2024-06-28T20:50:54.259",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596784,1719607854269,-350.20319985,0.00022436,2,"2024-06-28T20:50:54.269",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596786,1719607854279,-151.0,0.00022436,7,"2024-06-28T20:50:54.279",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596788,1719607854288,-432.403389,0.00022436,7,"2024-06-28T20:50:54.288",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596790,1719607854298,-432.403389,0.00022436,7,"2024-06-28T20:50:54.298",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596792,1719607854308,-151.0,0.00022436,7,"2024-06-28T20:50:54.308",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596794,1719607854318,-78081.0,0.000227,2,"2024-06-28T20:50:54.318",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596796,1719607854327,-151.0,0.000227,7,"2024-06-28T20:50:54.327",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596798,1719607854337,-1720.349842,0.000227,7,"2024-06-28T20:50:54.337",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596800,1719607854348,-173.679372,0.000227,7,"2024-06-28T20:50:54.348",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596802,1719607854358,-173.679372,0.000227,7,"2024-06-28T20:50:54.358",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596804,1719607854367,-190.31407,0.000227,7,"2024-06-28T20:50:54.367",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596806,1719607854377,-151.0,0.000227,7,"2024-06-28T20:50:54.377",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596808,1719607854388,-922.142627,0.000227,7,"2024-06-28T20:50:54.388",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596810,1719607854399,-151.0,0.000227,7,"2024-06-28T20:50:54.399",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596812,1719607854409,-922.142627,0.000227,7,"2024-06-28T20:50:54.409",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596814,1719607854418,-151.0,0.000227,3,"2024-06-28T20:50:54.418",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596816,1719607854427,-2258.0,0.00022818,2,"2024-06-28T20:50:54.427",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596818,1719607854437,-151.0,0.00022819,2,"2024-06-28T20:50:54.437",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596819,1719607854447,-577.38,0.00022887,2,"2024-06-28T20:50:54.447",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596820,1719607854457,-2917.21025699,0.0002289,2,"2024-06-28T20:50:54.457",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596821,1719607854467,-200.46046511,0.0002289,2,"2024-06-28T20:50:54.467",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596822,1719607854476,-174.32853659,0.0002289,2,"2024-06-28T20:50:54.476",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596823,1719607854489,-849.66567915,0.0002289,2,"2024-06-28T20:50:54.489",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596824,1719607854499,-27409.28977556,0.0002289,2,"2024-06-28T20:50:54.499",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596825,1719607854509,-317.86231604,0.0002289,2,"2024-06-28T20:50:54.509",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596826,1719607854521,-192.459653,0.0002289,2,"2024-06-28T20:50:54.521",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596827,1719607854532,-1498.863246,0.0002289,2,"2024-06-28T20:50:54.532",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596829,1719607854543,-335.0,0.000229,5,"2024-06-28T20:50:54.543",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596831,1719607854555,-490.0,0.000229,5,"2024-06-28T20:50:54.555",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596833,1719607854567,-258.0,0.000229,2,"2024-06-28T20:50:54.567",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596835,1719607854578,-300.42,0.000229,2,"2024-06-28T20:50:54.578",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596837,1719607854588,-500.0,0.0002297,2,"2024-06-28T20:50:54.588",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596839,1719607854598,-500.0,0.0002297,2,"2024-06-28T20:50:54.598",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596841,1719607854608,-751.6196283,0.00022974,2,"2024-06-28T20:50:54.608",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596843,1719607854618,-720.8606498,0.00022974,2,"2024-06-28T20:50:54.618",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596845,1719607854628,-287.4712762,0.00022974,2,"2024-06-28T20:50:54.628",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596847,1719607854639,-275.7069176,0.00022974,2,"2024-06-28T20:50:54.639",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596849,1719607854652,-9217.6285901,0.00022974,2,"2024-06-28T20:50:54.652",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596851,1719607854663,-8840.4100745,0.00022974,2,"2024-06-28T20:50:54.663",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596853,1719607854672,-2293.5714213,0.00022974,2,"2024-06-28T20:50:54.672",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596855,1719607854682,-2199.7102293,0.00022974,2,"2024-06-28T20:50:54.682",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596857,1719607854694,-5176.8451342,0.00022974,2,"2024-06-28T20:50:54.694",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596859,1719607854704,-4964.9900114,0.00022974,2,"2024-06-28T20:50:54.704",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596861,1719607854713,-11402.8776621,0.00022974,2,"2024-06-28T20:50:54.713",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596863,1719607854724,-10936.2308947,0.00022974,2,"2024-06-28T20:50:54.724",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596865,1719607854737,-683.2919885,0.00022974,2,"2024-06-28T20:50:54.737",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596867,1719607854748,-655.3292227,0.00022974,2,"2024-06-28T20:50:54.748",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596869,1719607854758,-3178.6023863,0.00022974,2,"2024-06-28T20:50:54.758",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596871,1719607854769,-3048.5225439,0.00022974,2,"2024-06-28T20:50:54.769",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596873,1719607854778,-151.0,0.00022974,7,"2024-06-28T20:50:54.778",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596875,1719607854788,-432.403389,0.00022974,7,"2024-06-28T20:50:54.788",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596877,1719607854798,-432.403385,0.00022974,7,"2024-06-28T20:50:54.798",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596879,1719607854808,-155.274833,0.00022974,7,"2024-06-28T20:50:54.808",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596882,1719607854818,-150.00000001,0.0002298,10,"2024-06-28T20:50:54.818",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596883,1719607854827,-8463.1915589,0.00022984,2,"2024-06-28T20:50:54.827",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596886,1719607854838,-2105.8490373,0.00022984,2,"2024-06-28T20:50:54.838",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596888,1719607854848,-208.0,0.00022988,2,"2024-06-28T20:50:54.848",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596890,1719607854858,-212.0,0.00022988,2,"2024-06-28T20:50:54.858",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596892,1719607854867,-212.0,0.00022988,2,"2024-06-28T20:50:54.867",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596894,1719607854876,-208.0,0.00022988,2,"2024-06-28T20:50:54.876",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596896,1719607854886,-212.0,0.00022988,2,"2024-06-28T20:50:54.886",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596898,1719607854896,-208.0,0.00022988,2,"2024-06-28T20:50:54.896",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596900,1719607854906,-212.0,0.00022988,2,"2024-06-28T20:50:54.906",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596902,1719607854915,-208.0,0.00022988,2,"2024-06-28T20:50:54.915",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596904,1719607854925,-212.0,0.00022988,2,"2024-06-28T20:50:54.925",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596906,1719607854935,-208.0,0.00022988,2,"2024-06-28T20:50:54.935",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596908,1719607854945,-208.0,0.00022988,2,"2024-06-28T20:50:54.945",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596910,1719607854955,-208.0,0.00022988,2,"2024-06-28T20:50:54.955",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596912,1719607854964,-151.0,0.00022988,2,"2024-06-28T20:50:54.964",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596914,1719607854973,-15250.5961618,0.00022989,2,"2024-06-28T20:50:54.973",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596916,1719607854985,-151.0,0.00022989,7,"2024-06-28T20:50:54.985",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596918,1719607854994,-297756.85030487,0.0002299,5,"2024-06-28T20:50:54.994",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596995,1719607856056,-168605.79760419,0.0002299,5,"2024-06-28T20:50:56.056",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596996,1719607856069,-819.68910007,0.0002299,5,"2024-06-28T20:50:56.069",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596997,1719607856129,-96902.00836011,0.0002299,5,"2024-06-28T20:50:56.129",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596998,1719607857731,-163.67705412,0.00012314,2,"2024-06-28T20:50:57.731",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330596999,1719607857742,-155.0,0.00017444,2,"2024-06-28T20:50:57.742",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597000,1719607857753,-629.00295189,0.00018,2,"2024-06-28T20:50:57.753",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597001,1719607857765,-629.00295189,0.00018,2,"2024-06-28T20:50:57.765",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597002,1719607857774,-629.00295189,0.00018,2,"2024-06-28T20:50:57.774",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597003,1719607857783,-629.00295189,0.00018,2,"2024-06-28T20:50:57.783",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597004,1719607857792,-180.89511292,0.0002289,2,"2024-06-28T20:50:57.792",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597005,1719607857801,-5895.30935539,0.0002299,5,"2024-06-28T20:50:57.801",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597006,1719607857885,-525.02422709,0.0002299,5,"2024-06-28T20:50:57.885",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597007,1719607858730,-1753.49365859,0.00017896,2,"2024-06-28T20:50:58.730",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597008,1719607858743,-1290.262382,0.00017988,2,"2024-06-28T20:50:58.743",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597009,1719607858754,-629.00295189,0.00018,2,"2024-06-28T20:50:58.754",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597010,1719607858767,-629.00295189,0.00018,2,"2024-06-28T20:50:58.767",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597011,1719607858779,-629.00295189,0.00018,2,"2024-06-28T20:50:58.779",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597012,1719607858791,-629.00295189,0.00018,2,"2024-06-28T20:50:58.791",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597013,1719607858803,-629.00295189,0.00018,2,"2024-06-28T20:50:58.803",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597014,1719607858814,-629.00295189,0.00018,2,"2024-06-28T20:50:58.814",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597015,1719607858824,-1290.262382,0.00018,2,"2024-06-28T20:50:58.824",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597016,1719607858835,-629.00295189,0.00018,2,"2024-06-28T20:50:58.835",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597017,1719607858846,-629.00295189,0.00018,2,"2024-06-28T20:50:58.846",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597018,1719607858857,-1290.262382,0.00018,2,"2024-06-28T20:50:58.857",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597019,1719607858868,-629.00295189,0.00018,2,"2024-06-28T20:50:58.868",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597020,1719607858880,-629.00295189,0.00018,2,"2024-06-28T20:50:58.880",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597021,1719607858892,-629.00295189,0.00018,2,"2024-06-28T20:50:58.892",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597022,1719607858904,-1290.262382,0.00018895,2,"2024-06-28T20:50:58.904",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597023,1719607858917,-92997.9793919,0.0002299,5,"2024-06-28T20:50:58.917",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597024,1719607859052,-629.00295189,0.00018,2,"2024-06-28T20:50:59.052",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597025,1719607859063,-629.00295189,0.00018,2,"2024-06-28T20:50:59.063",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597026,1719607859074,-1290.262382,0.0002,2,"2024-06-28T20:50:59.074",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597027,1719607859085,-254039.1802831,0.0002299,5,"2024-06-28T20:50:59.085",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597028,1719607859098,-1581275.31298999,0.0002299,5,"2024-06-28T20:50:59.098",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597029,1719607971701,25256.11808844,0.00011199,2,"2024-06-28T20:52:51.701",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597030,1719608032469,5379.96919912,0.00011199,2,"2024-06-28T20:53:52.469",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597031,1719608043733,155.0,0.00011199,2,"2024-06-28T20:54:03.733",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597032,1719608139722,155.11901884,0.00011199,2,"2024-06-28T20:55:39.722",0.00031755,42.5,0.9728020029520171,1518850956.7993987]
[330597121,1719609032204,-845.39999995,0.00013127,2,"2024-06-28T21:10:32.204",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597122,1719609032216,-135.60000005,0.00013127,2,"2024-06-28T21:10:32.216",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597123,1719609032226,-788.1795791,0.00013128,2,"2024-06-28T21:10:32.226",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597124,1719609032235,-300.0,0.00013899,2,"2024-06-28T21:10:32.235",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597125,1719609032244,-810.6614,0.000139,2,"2024-06-28T21:10:32.244",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597126,1719609032254,-3098.02912052,0.000139,2,"2024-06-28T21:10:32.254",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597127,1719609032267,-8834.12197948,0.000139,2,"2024-06-28T21:10:32.267",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597128,1719609032276,-1000.0,0.000139,2,"2024-06-28T21:10:32.276",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597129,1719609032285,-4485.88276441,0.000139,2,"2024-06-28T21:10:32.285",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597130,1719609032295,-213.42311644,0.00014849,2,"2024-06-28T21:10:32.295",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597131,1719609032304,-420.0,0.00015229,2,"2024-06-28T21:10:32.304",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597132,1719609032314,-695.0,0.00016,2,"2024-06-28T21:10:32.314",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597133,1719609032324,-2437.0,0.000161,2,"2024-06-28T21:10:32.324",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597134,1719609032335,-182.0,0.00016686,2,"2024-06-28T21:10:32.335",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597135,1719609032344,-150.0,0.00017533,2,"2024-06-28T21:10:32.344",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597136,1719609032353,-499.99,0.00017534,2,"2024-06-28T21:10:32.353",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597137,1719609032363,-266.32,0.00017534,2,"2024-06-28T21:10:32.363",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597138,1719609032371,-782.57,0.00017534,2,"2024-06-28T21:10:32.371",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597139,1719609032380,-4417.99,0.00017534,2,"2024-06-28T21:10:32.380",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597140,1719609032389,-29999.99,0.00017808,2,"2024-06-28T21:10:32.389",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597141,1719609032399,-29999.99,0.00017808,2,"2024-06-28T21:10:32.399",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597143,1719609032407,-226.99073299,0.00017925,2,"2024-06-28T21:10:32.407",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597145,1719609032417,-497.024,0.00018087,2,"2024-06-28T21:10:32.417",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597147,1719609032426,-1830.0,0.00018087,2,"2024-06-28T21:10:32.426",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597149,1719609032438,-165.317,0.00018087,2,"2024-06-28T21:10:32.438",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597151,1719609032447,-618.0,0.00018087,2,"2024-06-28T21:10:32.447",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597153,1719609032456,-812.0,0.00018087,2,"2024-06-28T21:10:32.456",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597155,1719609032466,-448.0,0.00018087,2,"2024-06-28T21:10:32.466",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597157,1719609032475,-443.0,0.00018087,2,"2024-06-28T21:10:32.475",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597159,1719609032485,-1164.837,0.00018087,2,"2024-06-28T21:10:32.485",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597161,1719609032495,-641.854,0.00018087,2,"2024-06-28T21:10:32.495",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597163,1719609032504,-515.86,0.00018087,2,"2024-06-28T21:10:32.504",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597164,1719609032513,-529.69,0.00018087,2,"2024-06-28T21:10:32.513",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597165,1719609032523,-17052.93,0.00018087,2,"2024-06-28T21:10:32.523",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597167,1719609032532,-3504.0,0.000187,5,"2024-06-28T21:10:32.532",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597169,1719609032541,-225.63279011,0.00018835,2,"2024-06-28T21:10:32.541",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597171,1719609032550,-621.52577231,0.00018864,2,"2024-06-28T21:10:32.550",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597172,1719609032560,-646.87873125,0.00018864,2,"2024-06-28T21:10:32.560",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597173,1719609032569,-428.41,0.0001887,2,"2024-06-28T21:10:32.569",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597174,1719609032578,-234.83294446,0.00018899,2,"2024-06-28T21:10:32.578",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597175,1719609032587,-241.75491061,0.00018899,2,"2024-06-28T21:10:32.587",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597176,1719609032596,-300.0,0.00019069,2,"2024-06-28T21:10:32.596",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597177,1719609032605,-526.05327897,0.00019077,2,"2024-06-28T21:10:32.605",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597178,1719609032614,-1494.24038237,0.0001935,2,"2024-06-28T21:10:32.614",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597179,1719609032623,-1494.24038237,0.0001935,2,"2024-06-28T21:10:32.623",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597180,1719609032632,-296.71594966,0.00019451,2,"2024-06-28T21:10:32.632",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597181,1719609032641,-296.71594966,0.00019548,2,"2024-06-28T21:10:32.641",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597182,1719609032651,-200.0,0.00019553,2,"2024-06-28T21:10:32.651",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597183,1719609032660,-250.0,0.00019586,2,"2024-06-28T21:10:32.660",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597184,1719609032669,-155.0,0.00019964,2,"2024-06-28T21:10:32.669",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597185,1719609032679,-356.12393005,0.0002,2,"2024-06-28T21:10:32.679",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597186,1719609032690,-1000.0,0.00020354,2,"2024-06-28T21:10:32.690",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597187,1719609032699,-250.0,0.00020597,2,"2024-06-28T21:10:32.699",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597188,1719609032708,-2100.0,0.00020962,2,"2024-06-28T21:10:32.708",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597189,1719609032717,-225.11133665,0.00021,2,"2024-06-28T21:10:32.717",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597190,1719609032727,-1250.0,0.00021,2,"2024-06-28T21:10:32.727",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597191,1719609032737,-355.086,0.00021087,2,"2024-06-28T21:10:32.737",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597192,1719609032746,-617.0,0.00021087,2,"2024-06-28T21:10:32.746",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597193,1719609032755,-812.0,0.00021087,2,"2024-06-28T21:10:32.755",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597194,1719609032764,-448.0,0.00021087,2,"2024-06-28T21:10:32.764",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597195,1719609032774,-443.0,0.00021087,2,"2024-06-28T21:10:32.774",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597196,1719609032783,-428.41,0.00021134,2,"2024-06-28T21:10:32.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597197,1719609032792,-3234.82693088,0.00021532,2,"2024-06-28T21:10:32.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597198,1719609032802,-150.0,0.0002162,2,"2024-06-28T21:10:32.802",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597199,1719609032811,-500.0,0.00021623,2,"2024-06-28T21:10:32.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597200,1719609032821,-1021.19364356,0.00021625,2,"2024-06-28T21:10:32.821",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597201,1719609032830,-500.0,0.00021632,2,"2024-06-28T21:10:32.830",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597202,1719609032840,-160.5,0.00021644,2,"2024-06-28T21:10:32.840",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597203,1719609032849,-154.84,0.00021644,2,"2024-06-28T21:10:32.849",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597204,1719609032858,-1021.19364356,0.00021766,2,"2024-06-28T21:10:32.858",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597205,1719609032867,-895.9,0.00021779,3,"2024-06-28T21:10:32.867",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597206,1719609032877,-500.0,0.00021789,2,"2024-06-28T21:10:32.877",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597207,1719609032886,-500.0,0.00021798,2,"2024-06-28T21:10:32.886",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597208,1719609032896,-355.0,0.000218,2,"2024-06-28T21:10:32.896",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597209,1719609032905,-1000.0,0.000218,2,"2024-06-28T21:10:32.905",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597210,1719609032915,-225.0,0.000218,2,"2024-06-28T21:10:32.915",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597211,1719609032924,-500.0,0.00021807,2,"2024-06-28T21:10:32.924",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597212,1719609032936,-500.0,0.00021816,2,"2024-06-28T21:10:32.936",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597213,1719609032945,-500.0,0.00021825,2,"2024-06-28T21:10:32.945",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597214,1719609032956,-500.0,0.00021833,2,"2024-06-28T21:10:32.956",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597215,1719609032965,-500.0,0.00021842,2,"2024-06-28T21:10:32.965",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597216,1719609032975,-500.0,0.00021851,2,"2024-06-28T21:10:32.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597217,1719609032984,-3234.82693084,0.00021872,2,"2024-06-28T21:10:32.984",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597218,1719609032993,-500.0,0.000219,7,"2024-06-28T21:10:32.993",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597219,1719609033003,-1021.19364356,0.00021906,2,"2024-06-28T21:10:33.003",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597220,1719609033016,-1259.71,0.00021917,2,"2024-06-28T21:10:33.016",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597221,1719609033025,-1059.76,0.00021918,2,"2024-06-28T21:10:33.025",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597222,1719609033037,-166.08,0.00021918,2,"2024-06-28T21:10:33.037",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597223,1719609033048,-50000.0,0.00022,2,"2024-06-28T21:10:33.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597224,1719609033059,-1000.0,0.00022,8,"2024-06-28T21:10:33.059",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597225,1719609033069,-1021.19364356,0.00022047,2,"2024-06-28T21:10:33.069",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597226,1719609033079,-3023.0,0.00022084,2,"2024-06-28T21:10:33.079",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597227,1719609033093,-6274.87852259,0.00022098,2,"2024-06-28T21:10:33.093",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597228,1719609033103,-1500.0,0.000221,8,"2024-06-28T21:10:33.103",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597229,1719609033112,-1274.00198507,0.00022142,2,"2024-06-28T21:10:33.112",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597230,1719609033122,-2016.76860931,0.00022142,2,"2024-06-28T21:10:33.122",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597231,1719609033131,-150.0,0.00022164,2,"2024-06-28T21:10:33.131",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597232,1719609033141,-150.0,0.00022164,2,"2024-06-28T21:10:33.141",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597233,1719609033150,-423.99,0.00022164,2,"2024-06-28T21:10:33.150",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597234,1719609033160,-164.73,0.00022164,2,"2024-06-28T21:10:33.160",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597235,1719609033170,-150.0,0.00022164,2,"2024-06-28T21:10:33.170",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597236,1719609033180,-354.56,0.00022164,2,"2024-06-28T21:10:33.180",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597237,1719609033194,-1021.19364356,0.00022187,2,"2024-06-28T21:10:33.194",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597238,1719609033203,-2000.0,0.000222,8,"2024-06-28T21:10:33.203",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597239,1719609033213,-327.02420312,0.00022211,2,"2024-06-28T21:10:33.213",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597240,1719609033222,-716.13847324,0.00022211,2,"2024-06-28T21:10:33.222",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597241,1719609033232,-155.0,0.00022211,2,"2024-06-28T21:10:33.232",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597242,1719609033241,-155.0,0.00022211,2,"2024-06-28T21:10:33.241",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597243,1719609033250,-867.21230229,0.00022211,2,"2024-06-28T21:10:33.250",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597244,1719609033260,-3234.82693084,0.00022211,2,"2024-06-28T21:10:33.260",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597245,1719609033270,-188.08625707,0.00022222,2,"2024-06-28T21:10:33.270",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597246,1719609033280,-15653.1534,0.0002224,2,"2024-06-28T21:10:33.280",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597247,1719609033290,-2500.0,0.000223,8,"2024-06-28T21:10:33.290",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597248,1719609033300,-1021.19364356,0.00022328,2,"2024-06-28T21:10:33.300",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597249,1719609033309,-500.0,0.000224,8,"2024-06-28T21:10:33.309",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597250,1719609033320,-150.0,0.00022438,2,"2024-06-28T21:10:33.320",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597251,1719609033329,-813.52374064,0.00022468,2,"2024-06-28T21:10:33.329",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597252,1719609033483,-207.66990292,0.00022468,2,"2024-06-28T21:10:33.483",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597253,1719609033492,-500.0,0.000225,8,"2024-06-28T21:10:33.492",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597254,1719609033502,-1049.81499574,0.0002253,2,"2024-06-28T21:10:33.502",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597255,1719609033511,-1018.38022993,0.0002253,2,"2024-06-28T21:10:33.511",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597256,1719609033521,-3234.82693084,0.00022551,2,"2024-06-28T21:10:33.521",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597257,1719609033530,-380.35481432,0.00022582,2,"2024-06-28T21:10:33.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597258,1719609033539,-500.0,0.000226,8,"2024-06-28T21:10:33.539",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597259,1719609033550,-1021.19364356,0.00022609,2,"2024-06-28T21:10:33.550",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597260,1719609033559,-500.0,0.000227,8,"2024-06-28T21:10:33.559",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597261,1719609033569,-150.0,0.00022718,2,"2024-06-28T21:10:33.569",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597262,1719609033578,-150.0,0.00022726,2,"2024-06-28T21:10:33.578",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597263,1719609033588,-150.0,0.00022727,2,"2024-06-28T21:10:33.588",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597264,1719609033597,-150.0,0.00022734,2,"2024-06-28T21:10:33.597",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597265,1719609033606,-150.0,0.00022734,2,"2024-06-28T21:10:33.606",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597266,1719609033616,-150.0,0.00022737,2,"2024-06-28T21:10:33.616",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597267,1719609033624,-150.0,0.00022741,2,"2024-06-28T21:10:33.624",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597268,1719609033633,-150.0,0.00022743,2,"2024-06-28T21:10:33.633",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597269,1719609033642,-150.0,0.00022744,2,"2024-06-28T21:10:33.642",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597270,1719609033651,-150.0,0.00022744,2,"2024-06-28T21:10:33.651",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597271,1719609033661,-150.0,0.00022746,2,"2024-06-28T21:10:33.661",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597272,1719609033670,-1021.19364356,0.00022749,2,"2024-06-28T21:10:33.670",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597273,1719609033680,-150.0,0.00022756,2,"2024-06-28T21:10:33.680",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597274,1719609033691,-150.0,0.00022759,2,"2024-06-28T21:10:33.691",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597275,1719609033700,-150.0,0.00022763,2,"2024-06-28T21:10:33.700",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597276,1719609033709,-150.0,0.00022764,2,"2024-06-28T21:10:33.709",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597277,1719609033718,-150.0,0.00022764,2,"2024-06-28T21:10:33.718",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597278,1719609033728,-150.0,0.00022766,2,"2024-06-28T21:10:33.728",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597279,1719609033737,-150.0,0.00022772,2,"2024-06-28T21:10:33.737",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597280,1719609033746,-150.0,0.00022774,2,"2024-06-28T21:10:33.746",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597281,1719609033755,-150.0,0.00022776,2,"2024-06-28T21:10:33.755",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597282,1719609033764,-150.0,0.0002278,2,"2024-06-28T21:10:33.764",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597283,1719609033773,-150.0,0.00022782,2,"2024-06-28T21:10:33.773",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597284,1719609033782,-150.0,0.00022787,2,"2024-06-28T21:10:33.782",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597285,1719609033792,-150.0,0.0002279,2,"2024-06-28T21:10:33.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597286,1719609033801,-150.0,0.00022791,2,"2024-06-28T21:10:33.801",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597287,1719609033809,-150.0,0.00022797,2,"2024-06-28T21:10:33.809",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597288,1719609033820,-585.0,0.000228,8,"2024-06-28T21:10:33.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597289,1719609033829,-500.0,0.00022805,2,"2024-06-28T21:10:33.829",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597290,1719609033838,-150.0,0.00022806,2,"2024-06-28T21:10:33.838",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597291,1719609033847,-150.0,0.00022806,2,"2024-06-28T21:10:33.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597292,1719609033856,-150.0,0.00022807,2,"2024-06-28T21:10:33.856",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597293,1719609033865,-150.0,0.00022807,2,"2024-06-28T21:10:33.865",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597294,1719609033874,-150.0,0.00022807,2,"2024-06-28T21:10:33.874",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597295,1719609033883,-150.0,0.00022809,2,"2024-06-28T21:10:33.883",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597296,1719609033892,-150.0,0.00022811,2,"2024-06-28T21:10:33.892",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597297,1719609033902,-150.0,0.00022813,2,"2024-06-28T21:10:33.902",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597298,1719609033911,-150.0,0.00022814,2,"2024-06-28T21:10:33.911",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597299,1719609033921,-150.0,0.00022815,2,"2024-06-28T21:10:33.921",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597300,1719609033930,-150.0,0.00022815,2,"2024-06-28T21:10:33.930",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597301,1719609033942,-150.0,0.0002282,2,"2024-06-28T21:10:33.942",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597302,1719609033951,-150.0,0.00022828,2,"2024-06-28T21:10:33.951",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597303,1719609033960,-150.0,0.00022833,2,"2024-06-28T21:10:33.960",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597304,1719609033969,-150.0,0.00022835,2,"2024-06-28T21:10:33.969",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597305,1719609033982,-150.0,0.00022836,2,"2024-06-28T21:10:33.982",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597306,1719609033992,-150.0,0.0002284,2,"2024-06-28T21:10:33.992",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597307,1719609034006,-150.0,0.00022847,2,"2024-06-28T21:10:34.006",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597308,1719609034015,-81.56583913,0.00022848,2,"2024-06-28T21:10:34.015",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597309,1719609034418,-68.43416087,0.00022848,2,"2024-06-28T21:10:34.418",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597310,1719609034427,-150.0,0.00022848,2,"2024-06-28T21:10:34.427",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597311,1719609034439,-150.0,0.00022856,2,"2024-06-28T21:10:34.439",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597312,1719609034448,-150.0,0.00022856,2,"2024-06-28T21:10:34.448",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597313,1719609034457,-150.0,0.00022857,2,"2024-06-28T21:10:34.457",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597314,1719609034466,-150.0,0.00022859,2,"2024-06-28T21:10:34.466",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597315,1719609034475,-150.0,0.00022861,2,"2024-06-28T21:10:34.475",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597316,1719609034484,-150.0,0.00022864,2,"2024-06-28T21:10:34.484",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597317,1719609034494,-150.0,0.00022866,2,"2024-06-28T21:10:34.494",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597318,1719609034503,-150.0,0.00022869,2,"2024-06-28T21:10:34.503",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597319,1719609034512,-150.0,0.0002287,2,"2024-06-28T21:10:34.512",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597320,1719609034522,-53.72511659,0.00022871,2,"2024-06-28T21:10:34.522",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597321,1719609034546,-96.27488341,0.00022871,2,"2024-06-28T21:10:34.546",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597322,1719609034556,-150.0,0.00022872,2,"2024-06-28T21:10:34.556",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597323,1719609034565,-150.0,0.00022873,2,"2024-06-28T21:10:34.565",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597324,1719609034574,-150.0,0.00022874,2,"2024-06-28T21:10:34.574",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597325,1719609034584,-150.0,0.00022876,2,"2024-06-28T21:10:34.584",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597326,1719609034593,-150.0,0.00022876,2,"2024-06-28T21:10:34.593",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597327,1719609034602,-150.0,0.00022882,2,"2024-06-28T21:10:34.602",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597328,1719609034612,-150.0,0.00022883,2,"2024-06-28T21:10:34.612",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597329,1719609034907,-150.0,0.00022884,2,"2024-06-28T21:10:34.907",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597330,1719609034937,-7500.0,0.00022886,2,"2024-06-28T21:10:34.937",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597331,1719609034946,-177.40630072,0.0002289,2,"2024-06-28T21:10:34.946",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597332,1719609034955,-1021.19364356,0.0002289,2,"2024-06-28T21:10:34.955",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597333,1719609034965,-1669.76458423,0.0002289,2,"2024-06-28T21:10:34.965",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597364,1719609038724,-524.35718894,0.00018077,2,"2024-06-28T21:10:38.724",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597366,1719609038734,-524.35718894,0.00018077,2,"2024-06-28T21:10:38.734",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597368,1719609038743,-524.35718894,0.00018077,2,"2024-06-28T21:10:38.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597370,1719609038753,-524.35718894,0.00018077,2,"2024-06-28T21:10:38.753",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597372,1719609038762,-524.35718894,0.00018077,2,"2024-06-28T21:10:38.762",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597374,1719609038771,-288.14205499,0.00018077,2,"2024-06-28T21:10:38.771",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597376,1719609038783,-236.21513395,0.00018077,2,"2024-06-28T21:10:38.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597378,1719609038793,-354.95362246,0.00018077,2,"2024-06-28T21:10:38.793",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597381,1719609038810,-169.40356648,0.00018077,2,"2024-06-28T21:10:38.810",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597383,1719609038820,-80.62891407,0.00018087,2,"2024-06-28T21:10:38.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597486,1719609040346,-988.37108593,0.00018087,2,"2024-06-28T21:10:40.346",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597487,1719609040356,-524.35718894,0.0001869,2,"2024-06-28T21:10:40.356",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597488,1719609040366,-149.16242853,0.0001869,2,"2024-06-28T21:10:40.366",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597489,1719609040378,-375.19476041,0.0001869,2,"2024-06-28T21:10:40.378",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597490,1719609040389,-449.9580888,0.0001869,2,"2024-06-28T21:10:40.389",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597492,1719609040401,-74.39910014,0.0001869,2,"2024-06-28T21:10:40.401",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597494,1719609040411,-524.35718894,0.00018854,2,"2024-06-28T21:10:40.411",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597496,1719609040421,-524.35718894,0.00019059,2,"2024-06-28T21:10:40.421",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597498,1719609040431,-471.89270844,0.0001934,2,"2024-06-28T21:10:40.431",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597503,1719609040470,-52.4644805,0.0001934,2,"2024-06-28T21:10:40.470",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597505,1719609040480,-524.35718894,0.0001934,2,"2024-06-28T21:10:40.480",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597507,1719609040490,-524.35718894,0.00019576,2,"2024-06-28T21:10:40.490",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597509,1719609040500,-524.35718894,0.00020344,2,"2024-06-28T21:10:40.500",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597511,1719609040509,-524.35718894,0.00020952,2,"2024-06-28T21:10:40.509",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597514,1719609040520,-524.35718894,0.0002099,2,"2024-06-28T21:10:40.520",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597516,1719609040530,-344.52701167,0.00021077,2,"2024-06-28T21:10:40.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597518,1719609040543,-179.83017727,0.00021077,2,"2024-06-28T21:10:40.543",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597520,1719609040553,-524.35718894,0.00021077,2,"2024-06-28T21:10:40.553",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597522,1719609040563,-409.8568346,0.00021522,2,"2024-06-28T21:10:40.563",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597526,1719609040597,-114.50035434,0.00021522,2,"2024-06-28T21:10:40.597",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597528,1719609040607,-524.35718894,0.00021522,2,"2024-06-28T21:10:40.607",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597530,1719609040618,-524.35718894,0.00021613,2,"2024-06-28T21:10:40.618",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597532,1719609040628,-524.35718894,0.00021622,2,"2024-06-28T21:10:40.628",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597535,1719609040638,-524.35718894,0.00021755,2,"2024-06-28T21:10:40.638",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597537,1719609040648,-524.35718894,0.00021779,2,"2024-06-28T21:10:40.648",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597539,1719609040658,-524.35718894,0.0002179,2,"2024-06-28T21:10:40.658",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597541,1719609040668,-524.35718894,0.00021806,2,"2024-06-28T21:10:40.668",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597543,1719609040677,-524.35718894,0.00021832,2,"2024-06-28T21:10:40.677",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597545,1719609040687,-524.35718894,0.00021862,2,"2024-06-28T21:10:40.687",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597547,1719609040700,-150.0,0.00022717,2,"2024-06-28T21:10:40.700",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597549,1719609040709,-150.0,0.00022723,2,"2024-06-28T21:10:40.709",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597551,1719609040718,-150.0,0.00022724,2,"2024-06-28T21:10:40.718",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597553,1719609040732,-150.0,0.0002273,2,"2024-06-28T21:10:40.732",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597555,1719609040743,-150.0,0.0002273,2,"2024-06-28T21:10:40.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597557,1719609040754,-150.0,0.00022731,2,"2024-06-28T21:10:40.754",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597559,1719609040765,-150.0,0.00022731,2,"2024-06-28T21:10:40.765",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597561,1719609040775,-150.0,0.00022733,2,"2024-06-28T21:10:40.775",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597564,1719609040785,-150.0,0.00022733,2,"2024-06-28T21:10:40.785",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597566,1719609040796,-150.0,0.00022756,2,"2024-06-28T21:10:40.796",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597568,1719609040806,-150.0,0.0002276,2,"2024-06-28T21:10:40.806",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597570,1719609040816,-150.0,0.00022762,2,"2024-06-28T21:10:40.816",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597572,1719609040827,-150.0,0.00022763,2,"2024-06-28T21:10:40.827",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597574,1719609040837,-150.0,0.00022777,2,"2024-06-28T21:10:40.837",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597576,1719609040847,-150.0,0.00022778,2,"2024-06-28T21:10:40.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597578,1719609040858,-150.0,0.00022782,2,"2024-06-28T21:10:40.858",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597580,1719609040869,-150.0,0.00022783,2,"2024-06-28T21:10:40.869",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597582,1719609040880,-150.0,0.00022784,2,"2024-06-28T21:10:40.880",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597584,1719609040890,-150.0,0.00022785,2,"2024-06-28T21:10:40.890",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597586,1719609040900,-150.0,0.00022791,2,"2024-06-28T21:10:40.900",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597589,1719609040910,-150.0,0.00022795,2,"2024-06-28T21:10:40.910",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597592,1719609040920,-150.0,0.00022803,2,"2024-06-28T21:10:40.920",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597595,1719609040931,-150.0,0.00022803,2,"2024-06-28T21:10:40.931",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597598,1719609040943,-150.0,0.00022807,2,"2024-06-28T21:10:40.943",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597600,1719609040953,-150.0,0.00022809,2,"2024-06-28T21:10:40.953",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597602,1719609040964,-150.0,0.0002281,2,"2024-06-28T21:10:40.964",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597604,1719609040975,-150.0,0.00022813,2,"2024-06-28T21:10:40.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597606,1719609040986,-150.0,0.00022815,2,"2024-06-28T21:10:40.986",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597608,1719609041000,-150.0,0.00022818,2,"2024-06-28T21:10:41.000",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597610,1719609041012,-150.0,0.0002282,2,"2024-06-28T21:10:41.012",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597611,1719609041023,-150.0,0.00022824,2,"2024-06-28T21:10:41.023",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597612,1719609041035,-150.0,0.00022825,2,"2024-06-28T21:10:41.035",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597614,1719609041048,-150.0,0.0002283,2,"2024-06-28T21:10:41.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597616,1719609041060,-150.0,0.00022834,2,"2024-06-28T21:10:41.060",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597618,1719609041071,-150.0,0.00022842,2,"2024-06-28T21:10:41.071",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597620,1719609041082,-150.0,0.00022845,2,"2024-06-28T21:10:41.082",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597622,1719609041093,-150.0,0.00022845,2,"2024-06-28T21:10:41.093",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597625,1719609041103,-150.0,0.00022848,2,"2024-06-28T21:10:41.103",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597627,1719609041113,-150.0,0.00022849,2,"2024-06-28T21:10:41.113",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597629,1719609041123,-150.0,0.0002285,2,"2024-06-28T21:10:41.123",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597631,1719609041133,-150.0,0.00022853,2,"2024-06-28T21:10:41.133",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597633,1719609041144,-150.0,0.00022864,2,"2024-06-28T21:10:41.144",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597635,1719609041153,-150.0,0.00022885,2,"2024-06-28T21:10:41.153",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597637,1719609041163,-150.0,0.00022887,2,"2024-06-28T21:10:41.163",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597639,1719609041174,-1565.06234661,0.0002289,2,"2024-06-28T21:10:41.174",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597641,1719609041184,-74948.9747,0.0002289,2,"2024-06-28T21:10:41.184",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597643,1719609041196,-10000.0,0.0002289,2,"2024-06-28T21:10:41.196",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597645,1719609041207,-315.1428,0.0002289,2,"2024-06-28T21:10:41.207",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597647,1719609041217,-150.0,0.00022893,2,"2024-06-28T21:10:41.217",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597649,1719609041228,-150.0,0.00022893,2,"2024-06-28T21:10:41.228",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597651,1719609041238,-150.0,0.00022894,2,"2024-06-28T21:10:41.238",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597653,1719609041248,-150.0,0.00022895,2,"2024-06-28T21:10:41.248",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597655,1719609041258,-150.0,0.00022895,2,"2024-06-28T21:10:41.258",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597657,1719609041268,-150.0,0.00022897,2,"2024-06-28T21:10:41.268",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597659,1719609041278,-1000.0,0.00022899,2,"2024-06-28T21:10:41.278",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597661,1719609041288,-150.0,0.00022899,2,"2024-06-28T21:10:41.288",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597664,1719609041298,-312.4,0.000229,2,"2024-06-28T21:10:41.298",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597666,1719609041311,-150.0,0.00022906,2,"2024-06-28T21:10:41.311",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597668,1719609041321,-150.0,0.00022907,2,"2024-06-28T21:10:41.321",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597670,1719609041331,-150.0,0.00022917,2,"2024-06-28T21:10:41.331",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597672,1719609041341,-150.0,0.00022917,2,"2024-06-28T21:10:41.341",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597674,1719609041352,-150.0,0.00022917,2,"2024-06-28T21:10:41.352",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597676,1719609041361,-150.0,0.00022918,2,"2024-06-28T21:10:41.361",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597678,1719609041372,-150.0,0.00022919,2,"2024-06-28T21:10:41.372",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597680,1719609041382,-150.0,0.00022921,2,"2024-06-28T21:10:41.382",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597682,1719609041392,-150.0,0.00022923,2,"2024-06-28T21:10:41.392",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597684,1719609041402,-150.0,0.00022926,2,"2024-06-28T21:10:41.402",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597686,1719609041412,-150.0,0.00022927,2,"2024-06-28T21:10:41.412",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597688,1719609041422,-150.0,0.00022929,2,"2024-06-28T21:10:41.422",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597690,1719609041432,-150.0,0.00022929,2,"2024-06-28T21:10:41.432",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597692,1719609041445,-150.0,0.0002293,2,"2024-06-28T21:10:41.445",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597695,1719609041455,-150.0,0.00022931,2,"2024-06-28T21:10:41.455",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597697,1719609041464,-150.0,0.00022933,2,"2024-06-28T21:10:41.464",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597699,1719609041473,-150.0,0.00022934,2,"2024-06-28T21:10:41.473",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597701,1719609041483,-150.0,0.00022934,2,"2024-06-28T21:10:41.483",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597703,1719609041493,-150.0,0.00022935,2,"2024-06-28T21:10:41.493",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597705,1719609041502,-150.0,0.00022937,2,"2024-06-28T21:10:41.502",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597707,1719609041511,-150.0,0.00022944,2,"2024-06-28T21:10:41.511",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597709,1719609041520,-150.0,0.00022945,2,"2024-06-28T21:10:41.520",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597711,1719609041530,-150.0,0.00022948,2,"2024-06-28T21:10:41.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597713,1719609041540,-150.0,0.00022948,2,"2024-06-28T21:10:41.540",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597715,1719609041550,-150.0,0.00022948,2,"2024-06-28T21:10:41.550",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597717,1719609041559,-150.0,0.00022949,2,"2024-06-28T21:10:41.559",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597719,1719609041570,-150.0,0.00022954,2,"2024-06-28T21:10:41.570",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597721,1719609041580,-150.0,0.00022954,2,"2024-06-28T21:10:41.580",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597723,1719609041590,-150.0,0.00022955,2,"2024-06-28T21:10:41.590",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597725,1719609041600,-150.0,0.00022957,2,"2024-06-28T21:10:41.600",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597727,1719609041610,-150.0,0.00022959,2,"2024-06-28T21:10:41.610",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597729,1719609041620,-150.0,0.00022961,2,"2024-06-28T21:10:41.620",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597731,1719609041631,-150.0,0.00022964,2,"2024-06-28T21:10:41.631",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597733,1719609041641,-150.0,0.00022964,2,"2024-06-28T21:10:41.641",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597735,1719609041650,-150.0,0.00022966,2,"2024-06-28T21:10:41.650",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597737,1719609041661,-150.0,0.00022968,2,"2024-06-28T21:10:41.661",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597739,1719609041671,-150.0,0.00022969,2,"2024-06-28T21:10:41.671",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597741,1719609041681,-150.0,0.0002297,2,"2024-06-28T21:10:41.681",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597743,1719609041694,-150.0,0.0002297,2,"2024-06-28T21:10:41.694",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597745,1719609041704,-150.0,0.00022973,2,"2024-06-28T21:10:41.704",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597747,1719609041714,-150.0,0.00022975,2,"2024-06-28T21:10:41.714",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597749,1719609041724,-150.0,0.00022977,2,"2024-06-28T21:10:41.724",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597751,1719609041734,-150.0,0.00022977,2,"2024-06-28T21:10:41.734",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597753,1719609041744,-150.0,0.00022978,2,"2024-06-28T21:10:41.744",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597755,1719609041753,-1292.0,0.00022979,2,"2024-06-28T21:10:41.753",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597757,1719609041763,-166.25695155,0.0002298,2,"2024-06-28T21:10:41.763",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597759,1719609041772,-166.25695155,0.0002298,2,"2024-06-28T21:10:41.772",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597761,1719609041782,-248.93,0.0002298,2,"2024-06-28T21:10:41.782",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597763,1719609041792,-248.93,0.0002298,2,"2024-06-28T21:10:41.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597765,1719609041801,-248.93,0.0002298,2,"2024-06-28T21:10:41.801",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597767,1719609041811,-248.93,0.0002298,2,"2024-06-28T21:10:41.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597769,1719609041820,-248.93,0.0002298,2,"2024-06-28T21:10:41.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597771,1719609041830,-248.93,0.0002298,2,"2024-06-28T21:10:41.830",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597773,1719609041840,-248.93,0.0002298,2,"2024-06-28T21:10:41.840",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597776,1719609041850,-248.93,0.0002298,2,"2024-06-28T21:10:41.850",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597778,1719609041859,-248.93,0.0002298,2,"2024-06-28T21:10:41.859",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597780,1719609041868,-248.93,0.0002298,2,"2024-06-28T21:10:41.868",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597782,1719609041878,-248.93,0.0002298,2,"2024-06-28T21:10:41.878",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597784,1719609041887,-248.93,0.0002298,2,"2024-06-28T21:10:41.887",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597786,1719609041897,-248.93,0.0002298,2,"2024-06-28T21:10:41.897",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597788,1719609041906,-248.93,0.0002298,2,"2024-06-28T21:10:41.906",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597790,1719609041916,-248.93,0.0002298,2,"2024-06-28T21:10:41.916",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597792,1719609041925,-248.93,0.0002298,2,"2024-06-28T21:10:41.925",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597794,1719609041935,-248.93,0.0002298,2,"2024-06-28T21:10:41.935",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597796,1719609041947,-248.93,0.0002298,2,"2024-06-28T21:10:41.947",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597798,1719609041956,-248.93,0.0002298,2,"2024-06-28T21:10:41.956",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597800,1719609041965,-248.93,0.0002298,2,"2024-06-28T21:10:41.965",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597801,1719609041975,-248.93,0.0002298,2,"2024-06-28T21:10:41.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597803,1719609041985,-248.93,0.0002298,2,"2024-06-28T21:10:41.985",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597806,1719609041995,-248.93,0.0002298,2,"2024-06-28T21:10:41.995",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597807,1719609042005,-248.93,0.0002298,2,"2024-06-28T21:10:42.005",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597810,1719609042017,-248.93,0.0002298,2,"2024-06-28T21:10:42.017",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597812,1719609042027,-248.93,0.0002298,2,"2024-06-28T21:10:42.027",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597813,1719609042039,-248.93,0.0002298,2,"2024-06-28T21:10:42.039",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597816,1719609042050,-248.93,0.0002298,2,"2024-06-28T21:10:42.050",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597818,1719609042060,-248.93,0.0002298,2,"2024-06-28T21:10:42.060",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597820,1719609042070,-248.93,0.0002298,2,"2024-06-28T21:10:42.070",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597822,1719609042079,-248.93,0.0002298,2,"2024-06-28T21:10:42.079",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597824,1719609042094,-248.93,0.0002298,2,"2024-06-28T21:10:42.094",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597826,1719609042104,-248.93,0.0002298,2,"2024-06-28T21:10:42.104",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597828,1719609042115,-248.93,0.0002298,2,"2024-06-28T21:10:42.115",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597829,1719609042124,-248.93,0.0002298,2,"2024-06-28T21:10:42.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597831,1719609042134,-248.93,0.0002298,2,"2024-06-28T21:10:42.134",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597833,1719609042144,-248.93,0.0002298,2,"2024-06-28T21:10:42.144",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597835,1719609042154,-248.93,0.0002298,2,"2024-06-28T21:10:42.154",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597837,1719609042163,-248.93,0.0002298,2,"2024-06-28T21:10:42.163",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597839,1719609042173,-248.93,0.0002298,2,"2024-06-28T21:10:42.173",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597840,1719609042183,-248.93,0.0002298,2,"2024-06-28T21:10:42.183",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597841,1719609042195,-248.93,0.0002298,2,"2024-06-28T21:10:42.195",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597842,1719609042204,-248.93,0.0002298,2,"2024-06-28T21:10:42.204",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597843,1719609042214,-248.93,0.0002298,2,"2024-06-28T21:10:42.214",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597844,1719609042223,-248.93,0.0002298,2,"2024-06-28T21:10:42.223",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597845,1719609042232,-248.93,0.0002298,2,"2024-06-28T21:10:42.232",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597846,1719609042242,-248.93,0.0002298,2,"2024-06-28T21:10:42.242",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597847,1719609042252,-248.93,0.0002298,2,"2024-06-28T21:10:42.252",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597848,1719609042262,-248.93,0.0002298,2,"2024-06-28T21:10:42.262",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597849,1719609042271,-248.93,0.0002298,2,"2024-06-28T21:10:42.271",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597850,1719609042281,-248.93,0.0002298,2,"2024-06-28T21:10:42.281",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597851,1719609042291,-248.93,0.0002298,2,"2024-06-28T21:10:42.291",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597852,1719609042300,-248.93,0.0002298,2,"2024-06-28T21:10:42.300",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597853,1719609042310,-248.93,0.0002298,2,"2024-06-28T21:10:42.310",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597854,1719609042319,-248.93,0.0002298,2,"2024-06-28T21:10:42.319",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597855,1719609042328,-248.93,0.0002298,2,"2024-06-28T21:10:42.328",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597856,1719609042338,-248.93,0.0002298,2,"2024-06-28T21:10:42.338",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597857,1719609042348,-248.93,0.0002298,2,"2024-06-28T21:10:42.348",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597858,1719609042358,-248.93,0.0002298,2,"2024-06-28T21:10:42.358",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597859,1719609042367,-248.93,0.0002298,2,"2024-06-28T21:10:42.367",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597860,1719609042377,-248.93,0.0002298,2,"2024-06-28T21:10:42.377",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597861,1719609042386,-248.93,0.0002298,2,"2024-06-28T21:10:42.386",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597862,1719609042396,-248.93,0.0002298,2,"2024-06-28T21:10:42.396",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597863,1719609042405,-248.93,0.0002298,2,"2024-06-28T21:10:42.405",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597864,1719609042414,-248.93,0.0002298,2,"2024-06-28T21:10:42.414",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597865,1719609042424,-248.93,0.0002298,2,"2024-06-28T21:10:42.424",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597866,1719609042835,-248.93,0.0002298,2,"2024-06-28T21:10:42.835",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597867,1719609042845,-248.93,0.0002298,2,"2024-06-28T21:10:42.845",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597868,1719609042855,-248.93,0.0002298,2,"2024-06-28T21:10:42.855",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597869,1719609042866,-248.93,0.0002298,2,"2024-06-28T21:10:42.866",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597870,1719609042876,-248.93,0.0002298,2,"2024-06-28T21:10:42.876",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597871,1719609042885,-248.93,0.0002298,2,"2024-06-28T21:10:42.885",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597872,1719609042895,-248.93,0.0002298,2,"2024-06-28T21:10:42.895",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597873,1719609042904,-248.93,0.0002298,2,"2024-06-28T21:10:42.904",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597875,1719609042914,-248.93,0.0002298,2,"2024-06-28T21:10:42.914",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597877,1719609042923,-248.93,0.0002298,2,"2024-06-28T21:10:42.923",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597879,1719609042932,-248.93,0.0002298,2,"2024-06-28T21:10:42.932",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597880,1719609042942,-248.93,0.0002298,2,"2024-06-28T21:10:42.942",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597882,1719609042952,-248.93,0.0002298,2,"2024-06-28T21:10:42.952",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597883,1719609042962,-248.93,0.0002298,2,"2024-06-28T21:10:42.962",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597885,1719609042972,-248.93,0.0002298,2,"2024-06-28T21:10:42.972",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597887,1719609042982,-248.93,0.0002298,2,"2024-06-28T21:10:42.982",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597889,1719609042991,-248.93,0.0002298,2,"2024-06-28T21:10:42.991",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597890,1719609043007,-150.0,0.00022981,2,"2024-06-28T21:10:43.007",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597891,1719609043017,-12982.4145653,0.00022983,2,"2024-06-28T21:10:43.017",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597892,1719609043027,-150.0,0.00022983,2,"2024-06-28T21:10:43.027",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597893,1719609043039,-365.52714413,0.00022983,2,"2024-06-28T21:10:43.039",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597894,1719609043050,-7534.5370695,0.00022984,2,"2024-06-28T21:10:43.050",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597895,1719609043061,-940.2143919,0.00022984,2,"2024-06-28T21:10:43.061",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597896,1719609043071,-4343.6670619,0.00022984,2,"2024-06-28T21:10:43.071",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597897,1719609043083,-150.0,0.00022986,2,"2024-06-28T21:10:43.083",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597898,1719609043095,-150.0,0.00022987,2,"2024-06-28T21:10:43.095",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597899,1719609043105,-150.0,0.00022987,2,"2024-06-28T21:10:43.105",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597900,1719609043115,-150.0,0.00022987,2,"2024-06-28T21:10:43.115",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597901,1719609043124,-180.32618,0.00022989,2,"2024-06-28T21:10:43.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597902,1719609043133,-45195.52961734,0.0002299,7,"2024-06-28T21:10:43.133",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597903,1719609043143,-142842.80706819,0.0002299,5,"2024-06-28T21:10:43.143",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597942,1719609043799,-657.80939958,0.0002299,5,"2024-06-28T21:10:43.799",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597944,1719609043811,-2831.64,0.0002299,5,"2024-06-28T21:10:43.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597946,1719609043823,-11338.36342012,0.0002299,5,"2024-06-28T21:10:43.823",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597950,1719609043873,-999.32303624,0.0002299,5,"2024-06-28T21:10:43.873",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597951,1719609043884,-736.10038563,0.0002299,5,"2024-06-28T21:10:43.884",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597952,1719609043939,-524.35718894,0.00021862,2,"2024-06-28T21:10:43.939",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597953,1719609043949,-5517.22508459,0.0002299,5,"2024-06-28T21:10:43.949",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597954,1719609043960,-1809.99254456,0.0002299,5,"2024-06-28T21:10:43.960",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597955,1719609043989,-248.93,0.0002298,2,"2024-06-28T21:10:43.989",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597956,1719609043998,-241.4321,0.0002299,5,"2024-06-28T21:10:43.998",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597957,1719609044012,-1139.11643078,0.0002299,5,"2024-06-28T21:10:44.012",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597958,1719609044024,-1880.85,0.0002299,5,"2024-06-28T21:10:44.024",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597959,1719609044036,-325.93999993,0.0002299,5,"2024-06-28T21:10:44.036",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597960,1719609044103,-248.93,0.0002298,2,"2024-06-28T21:10:44.103",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597961,1719609044113,-24166.92499929,0.0002299,5,"2024-06-28T21:10:44.113",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597962,1719609044124,-2253.62392482,0.0002299,5,"2024-06-28T21:10:44.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597963,1719609044166,-524.35718894,0.00021896,2,"2024-06-28T21:10:44.166",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597964,1719609044175,-523.5974776,0.0002299,5,"2024-06-28T21:10:44.175",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597965,1719609044186,-1182.3902614,0.0002299,5,"2024-06-28T21:10:44.186",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597966,1719609044199,-17129.51154448,0.0002299,5,"2024-06-28T21:10:44.199",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330597967,1719609044210,-202414.04946367,0.0002299,5,"2024-06-28T21:10:44.210",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598219,1719609046738,-524.35718894,0.00021907,2,"2024-06-28T21:10:46.738",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598221,1719609046748,-524.35718894,0.00021908,2,"2024-06-28T21:10:46.748",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598223,1719609046758,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.758",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598225,1719609046767,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.767",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598228,1719609046779,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.779",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598229,1719609046789,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.789",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598230,1719609046799,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.799",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598232,1719609046810,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.810",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598233,1719609046819,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.819",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598234,1719609046829,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.829",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598235,1719609046839,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.839",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598236,1719609046849,-150.0,0.00022718,2,"2024-06-28T21:10:46.849",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598237,1719609046858,-150.0,0.00022722,2,"2024-06-28T21:10:46.858",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598238,1719609046869,-1.35472788,0.00022724,2,"2024-06-28T21:10:46.869",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598250,1719609046980,-524.35718894,0.0002199,2,"2024-06-28T21:10:46.980",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598252,1719609046990,-462.51,0.0002199,2,"2024-06-28T21:10:46.990",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598254,1719609047001,-150.0,0.00022717,2,"2024-06-28T21:10:47.001",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598256,1719609047012,-148.64527212,0.00022724,2,"2024-06-28T21:10:47.012",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598258,1719609047022,-150.0,0.00022727,2,"2024-06-28T21:10:47.022",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598260,1719609047031,-150.0,0.00022727,2,"2024-06-28T21:10:47.031",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598262,1719609047042,-150.0,0.00022733,2,"2024-06-28T21:10:47.042",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598264,1719609047053,-150.0,0.00022735,2,"2024-06-28T21:10:47.053",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598266,1719609047063,-150.0,0.00022746,2,"2024-06-28T21:10:47.063",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598268,1719609047073,-150.0,0.00022749,2,"2024-06-28T21:10:47.073",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598270,1719609047082,-150.0,0.00022756,2,"2024-06-28T21:10:47.082",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598272,1719609047095,-150.0,0.00022764,2,"2024-06-28T21:10:47.095",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598274,1719609047104,-150.0,0.00022768,2,"2024-06-28T21:10:47.104",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598276,1719609047114,-150.0,0.00022768,2,"2024-06-28T21:10:47.114",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598278,1719609047123,-150.0,0.00022771,2,"2024-06-28T21:10:47.123",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598280,1719609047132,-150.0,0.00022777,2,"2024-06-28T21:10:47.132",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598282,1719609047141,-150.0,0.00022777,2,"2024-06-28T21:10:47.141",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598284,1719609047150,-150.0,0.00022782,2,"2024-06-28T21:10:47.150",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598286,1719609047160,-150.0,0.00022783,2,"2024-06-28T21:10:47.160",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598288,1719609047169,-150.0,0.00022789,2,"2024-06-28T21:10:47.169",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598290,1719609047178,-19.01196156,0.00022794,2,"2024-06-28T21:10:47.178",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598292,1719609047189,-130.98803844,0.00022794,2,"2024-06-28T21:10:47.189",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598294,1719609047200,-150.0,0.00022798,2,"2024-06-28T21:10:47.200",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598296,1719609047209,-150.0,0.00022807,2,"2024-06-28T21:10:47.209",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598298,1719609047218,-150.0,0.00022812,2,"2024-06-28T21:10:47.218",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598300,1719609047228,-150.0,0.00022815,2,"2024-06-28T21:10:47.228",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598302,1719609047236,-150.0,0.00022816,2,"2024-06-28T21:10:47.236",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598304,1719609047246,-150.0,0.00022816,2,"2024-06-28T21:10:47.246",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598306,1719609047255,-150.0,0.00022818,2,"2024-06-28T21:10:47.255",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598308,1719609047264,-150.0,0.0002282,2,"2024-06-28T21:10:47.264",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598310,1719609047274,-150.0,0.00022827,2,"2024-06-28T21:10:47.274",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598312,1719609047283,-150.0,0.00022828,2,"2024-06-28T21:10:47.283",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598314,1719609047293,-150.0,0.00022841,2,"2024-06-28T21:10:47.293",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598316,1719609047302,-150.0,0.00022843,2,"2024-06-28T21:10:47.302",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598318,1719609047311,-150.0,0.00022848,2,"2024-06-28T21:10:47.311",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598320,1719609047322,-150.0,0.00022855,2,"2024-06-28T21:10:47.322",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598322,1719609047331,-150.0,0.00022856,2,"2024-06-28T21:10:47.331",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598324,1719609047340,-150.0,0.00022868,2,"2024-06-28T21:10:47.340",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598326,1719609047350,-56.50821109,0.0002287,2,"2024-06-28T21:10:47.350",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598328,1719609047361,-93.49178891,0.0002287,2,"2024-06-28T21:10:47.361",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598330,1719609047371,-150.0,0.00022871,2,"2024-06-28T21:10:47.371",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598332,1719609047380,-150.0,0.00022871,2,"2024-06-28T21:10:47.380",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598334,1719609047390,-150.0,0.00022873,2,"2024-06-28T21:10:47.390",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598336,1719609047399,-150.0,0.00022878,2,"2024-06-28T21:10:47.399",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598338,1719609047409,-150.0,0.00022887,2,"2024-06-28T21:10:47.409",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598340,1719609047418,-150.0,0.00022888,2,"2024-06-28T21:10:47.418",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598342,1719609047427,-150.0,0.00022896,2,"2024-06-28T21:10:47.427",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598344,1719609047438,-150.0,0.00022898,2,"2024-06-28T21:10:47.438",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598346,1719609047451,-150.0,0.00022901,2,"2024-06-28T21:10:47.451",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598349,1719609047460,-150.0,0.00022901,2,"2024-06-28T21:10:47.460",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598350,1719609047469,-150.0,0.00022903,2,"2024-06-28T21:10:47.469",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598353,1719609047479,-150.0,0.00022906,2,"2024-06-28T21:10:47.479",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598355,1719609047488,-2100.0,0.00022907,2,"2024-06-28T21:10:47.488",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598356,1719609047497,-150.0,0.00022911,2,"2024-06-28T21:10:47.497",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598359,1719609047507,-150.0,0.00022927,2,"2024-06-28T21:10:47.507",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598361,1719609047517,-150.0,0.00022929,2,"2024-06-28T21:10:47.517",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598363,1719609047527,-150.0,0.00022931,2,"2024-06-28T21:10:47.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598365,1719609047536,-150.0,0.00022933,2,"2024-06-28T21:10:47.536",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598367,1719609047546,-150.0,0.00022934,2,"2024-06-28T21:10:47.546",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598369,1719609047555,-150.0,0.00022937,2,"2024-06-28T21:10:47.555",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598371,1719609047564,-150.0,0.00022938,2,"2024-06-28T21:10:47.564",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598373,1719609047573,-150.0,0.0002294,2,"2024-06-28T21:10:47.573",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598375,1719609047583,-150.0,0.00022944,2,"2024-06-28T21:10:47.583",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598377,1719609047592,-150.0,0.00022945,2,"2024-06-28T21:10:47.592",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598379,1719609047602,-150.0,0.00022946,2,"2024-06-28T21:10:47.602",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598381,1719609047611,-150.0,0.0002295,2,"2024-06-28T21:10:47.611",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598383,1719609047621,-150.0,0.00022954,2,"2024-06-28T21:10:47.621",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598385,1719609047632,-150.0,0.00022955,2,"2024-06-28T21:10:47.632",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598387,1719609047642,-150.0,0.00022962,2,"2024-06-28T21:10:47.642",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598389,1719609047651,-150.0,0.00022966,2,"2024-06-28T21:10:47.651",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598391,1719609047661,-150.0,0.00022968,2,"2024-06-28T21:10:47.661",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598393,1719609047671,-150.0,0.00022971,2,"2024-06-28T21:10:47.671",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598395,1719609047680,-150.0,0.00022978,2,"2024-06-28T21:10:47.680",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598397,1719609047690,-150.0,0.00022979,2,"2024-06-28T21:10:47.690",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598399,1719609047702,-248.93,0.0002298,2,"2024-06-28T21:10:47.702",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598401,1719609047711,-248.93,0.0002298,2,"2024-06-28T21:10:47.711",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598403,1719609047719,-248.93,0.0002298,2,"2024-06-28T21:10:47.719",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598405,1719609047728,-178.55416667,0.0002298,2,"2024-06-28T21:10:47.728",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598407,1719609047740,-70.37583333,0.0002298,2,"2024-06-28T21:10:47.740",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598409,1719609047749,-248.93,0.0002298,2,"2024-06-28T21:10:47.749",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598411,1719609047759,-38.38899214,0.0002298,2,"2024-06-28T21:10:47.759",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598413,1719609047771,-210.54100786,0.0002298,2,"2024-06-28T21:10:47.771",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598415,1719609047781,-248.93,0.0002298,2,"2024-06-28T21:10:47.781",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598418,1719609047790,-248.93,0.0002298,2,"2024-06-28T21:10:47.790",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598419,1719609047800,-248.93,0.0002298,2,"2024-06-28T21:10:47.800",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598422,1719609047809,-248.93,0.0002298,2,"2024-06-28T21:10:47.809",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598424,1719609047819,-248.93,0.0002298,2,"2024-06-28T21:10:47.819",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598425,1719609047828,-248.93,0.0002298,2,"2024-06-28T21:10:47.828",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598427,1719609047837,-248.93,0.0002298,2,"2024-06-28T21:10:47.837",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598429,1719609047847,-248.93,0.0002298,2,"2024-06-28T21:10:47.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598432,1719609047857,-3924.10793307,0.0002299,5,"2024-06-28T21:10:47.857",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598582,1719609049783,-155.0,0.00019964,2,"2024-06-28T21:10:49.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598583,1719609049793,-274.34971866,0.00021781,2,"2024-06-28T21:10:49.793",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598584,1719609049805,-225.65028134,0.00021781,2,"2024-06-28T21:10:49.805",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598585,1719609049815,-343.26513763,0.0002199,2,"2024-06-28T21:10:49.815",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598586,1719609049827,-181.09205131,0.0002199,2,"2024-06-28T21:10:49.827",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598587,1719609049836,-524.35718894,0.0002199,2,"2024-06-28T21:10:49.836",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598589,1719609049846,-84.13080033,0.0002199,2,"2024-06-28T21:10:49.846",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598593,1719609049887,-440.22638861,0.0002199,2,"2024-06-28T21:10:49.887",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598595,1719609049896,-524.35718894,0.0002199,2,"2024-06-28T21:10:49.896",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598597,1719609049908,-524.35718894,0.0002199,2,"2024-06-28T21:10:49.908",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598599,1719609049918,-184.96876772,0.0002199,2,"2024-06-28T21:10:49.918",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598601,1719609049931,-339.38842122,0.0002199,2,"2024-06-28T21:10:49.931",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598603,1719609049940,-373.07938476,0.0002199,2,"2024-06-28T21:10:49.940",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598607,1719609049968,-151.27780418,0.0002199,2,"2024-06-28T21:10:49.968",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598609,1719609049981,-211.40627113,0.0002199,2,"2024-06-28T21:10:49.981",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598611,1719609049993,-312.95091781,0.0002199,2,"2024-06-28T21:10:49.993",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598613,1719609050004,-524.35718894,0.0002199,2,"2024-06-28T21:10:50.004",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598615,1719609050018,-499.99,0.00022717,2,"2024-06-28T21:10:50.018",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598617,1719609050028,-150.0,0.00022723,2,"2024-06-28T21:10:50.028",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598619,1719609050039,-150.0,0.0002274,2,"2024-06-28T21:10:50.039",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598621,1719609050048,-150.0,0.0002275,2,"2024-06-28T21:10:50.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598623,1719609050060,-277.98838538,0.00022754,2,"2024-06-28T21:10:50.060",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598625,1719609050071,-150.0,0.0002278,2,"2024-06-28T21:10:50.071",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598627,1719609050081,-150.0,0.00022822,2,"2024-06-28T21:10:50.081",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598629,1719609050092,-150.0,0.00022828,2,"2024-06-28T21:10:50.092",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598631,1719609050102,-150.0,0.00022845,2,"2024-06-28T21:10:50.102",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598633,1719609050112,-150.0,0.00022846,2,"2024-06-28T21:10:50.112",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598635,1719609050122,-213.03593628,0.0002289,4,"2024-06-28T21:10:50.122",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598637,1719609050131,-150.0,0.00022912,2,"2024-06-28T21:10:50.131",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598639,1719609050141,-150.0,0.0002292,2,"2024-06-28T21:10:50.141",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598641,1719609050150,-150.0,0.00022922,2,"2024-06-28T21:10:50.150",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598643,1719609050159,-150.0,0.0002297,2,"2024-06-28T21:10:50.159",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598645,1719609050169,-365.52714413,0.00022973,2,"2024-06-28T21:10:50.169",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598647,1719609050178,-150.0,0.00022982,2,"2024-06-28T21:10:50.178",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598649,1719609050188,-809.80687487,0.0002299,5,"2024-06-28T21:10:50.188",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598653,1719609050220,-1188.35,0.0002299,5,"2024-06-28T21:10:50.220",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598655,1719609050231,-543.624636,0.0002299,5,"2024-06-28T21:10:50.231",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598658,1719609050243,-2223.96986429,0.0002299,5,"2024-06-28T21:10:50.243",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598660,1719609050254,-756.71535306,0.0002299,5,"2024-06-28T21:10:50.254",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598662,1719609050265,-380.37468551,0.0002299,5,"2024-06-28T21:10:50.265",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598664,1719609050276,-697.34999995,0.0002299,5,"2024-06-28T21:10:50.276",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598666,1719609050288,-1286.27,0.0002299,5,"2024-06-28T21:10:50.288",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598675,1719609050357,-524.35718894,0.0002199,2,"2024-06-28T21:10:50.357",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598677,1719609050366,-274.17350649,0.0002299,5,"2024-06-28T21:10:50.366",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598679,1719609050377,-487.94323696,0.0002299,5,"2024-06-28T21:10:50.377",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598681,1719609050388,-255.41169921,0.0002299,5,"2024-06-28T21:10:50.388",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330598683,1719609050399,-3214.27958353,0.0002299,5,"2024-06-28T21:10:50.399",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605192,1719609198076,25256.11808844,0.00011199,2,"2024-06-28T21:13:18.076",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605193,1719609203070,5592.90095688,0.00011199,2,"2024-06-28T21:13:23.070",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605194,1719609225435,2828.06320888,0.00011199,2,"2024-06-28T21:13:45.435",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605195,1719609257240,6220.54215746,0.00011199,2,"2024-06-28T21:14:17.240",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605196,1719609257415,3391.35870222,0.00011199,2,"2024-06-28T21:14:17.415",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605198,1719609288906,1054.20873751,0.00011199,2,"2024-06-28T21:14:48.906",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605199,1719609299091,1251.4146222,0.00011199,2,"2024-06-28T21:14:59.091",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605200,1719609311404,1745.34205599,0.00011199,2,"2024-06-28T21:15:11.404",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605202,1719609322339,1133.92751376,0.00011199,2,"2024-06-28T21:15:22.339",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605203,1719609337284,887.22900173,0.00011199,2,"2024-06-28T21:15:37.284",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605207,1719609370813,647.07170086,0.00011199,2,"2024-06-28T21:16:10.813",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605211,1719609422126,450.15761108,0.00011199,2,"2024-06-28T21:17:02.126",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605212,1719609440170,238.05871063,0.00011199,2,"2024-06-28T21:17:20.170",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605216,1719609459652,161.61017561,0.00011199,2,"2024-06-28T21:17:39.652",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605221,1719609476663,430.54118397,0.00011199,2,"2024-06-28T21:17:56.663",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605225,1719609488357,202.92897469,0.00011199,2,"2024-06-28T21:18:08.357",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605226,1719609494356,283.54219834,0.00011199,2,"2024-06-28T21:18:14.356",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605228,1719609496145,230.26092555,0.00011199,2,"2024-06-28T21:18:16.145",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605229,1719609502848,199.58307848,0.00011199,2,"2024-06-28T21:18:22.848",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605231,1719609509483,378.60177253,0.00011199,2,"2024-06-28T21:18:29.483",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605233,1719609518021,368.59840723,0.00011199,2,"2024-06-28T21:18:38.021",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605234,1719609520825,944.25093946,0.00011199,2,"2024-06-28T21:18:40.825",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605237,1719609537764,175.50755339,0.00011199,2,"2024-06-28T21:18:57.764",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605241,1719609548889,310.0,0.00011199,2,"2024-06-28T21:19:08.889",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605250,1719609606111,19608.51382202,0.00011199,2,"2024-06-28T21:20:06.111",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605282,1719609822818,518.04242089,0.00011199,2,"2024-06-28T21:23:42.818",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605284,1719609868381,155.0,0.00011199,2,"2024-06-28T21:24:28.381",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605285,1719609879919,202.44445,0.00011199,2,"2024-06-28T21:24:39.919",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605286,1719609891612,61189.23152356,0.00011199,2,"2024-06-28T21:24:51.612",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605287,1719610008729,155.0,0.00011199,2,"2024-06-28T21:26:48.729",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605312,1719610107820,155.0,0.00011199,2,"2024-06-28T21:28:27.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605343,1719610232418,-308.31366619,0.00012314,2,"2024-06-28T21:30:32.418",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605345,1719610232430,-217.83145952,0.00012314,2,"2024-06-28T21:30:32.430",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605347,1719610232442,-2496.05954048,0.00013416,2,"2024-06-28T21:30:32.442",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605351,1719610232508,-254.99054113,0.00013416,2,"2024-06-28T21:30:32.508",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605352,1719610232517,-265.83015482,0.00013472,2,"2024-06-28T21:30:32.517",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605353,1719610232527,-689.52308795,0.00013574,2,"2024-06-28T21:30:32.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605354,1719610232536,-1365.50633314,0.00013574,2,"2024-06-28T21:30:32.536",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605355,1719610232545,-300.21600683,0.00013574,2,"2024-06-28T21:30:32.545",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605356,1719610232556,-5000.0,0.00015,2,"2024-06-28T21:30:32.556",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605357,1719610232565,-2314.0,0.000163,2,"2024-06-28T21:30:32.565",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605358,1719610232575,-489.92583295,0.00017091,2,"2024-06-28T21:30:32.575",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605359,1719610232584,-477.7,0.00017817,2,"2024-06-28T21:30:32.584",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605360,1719610232595,-370.20131552,0.00018,2,"2024-06-28T21:30:32.595",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605361,1719610232605,-400.0,0.00018384,2,"2024-06-28T21:30:32.605",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605362,1719610232614,-3199.0,0.00018386,2,"2024-06-28T21:30:32.614",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605363,1719610232623,-186.25831349,0.00018386,2,"2024-06-28T21:30:32.623",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605364,1719610232635,-1796.74168651,0.00018386,2,"2024-06-28T21:30:32.635",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605365,1719610232644,-5161.0,0.00018386,2,"2024-06-28T21:30:32.644",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605366,1719610232654,-290.0,0.00018386,2,"2024-06-28T21:30:32.654",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605367,1719610232664,-2957.27260356,0.00018386,2,"2024-06-28T21:30:32.664",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605371,1719610232743,-396.24892489,0.00018386,2,"2024-06-28T21:30:32.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605372,1719610232754,-2442.47847155,0.00018386,2,"2024-06-28T21:30:32.754",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605373,1719610232763,-1660.0,0.00018386,2,"2024-06-28T21:30:32.763",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605374,1719610232773,-394.583,0.00018386,2,"2024-06-28T21:30:32.773",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605375,1719610232783,-788.1795791,0.00018759,2,"2024-06-28T21:30:32.783",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605376,1719610232792,-558.92632452,0.00018864,2,"2024-06-28T21:30:32.792",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605377,1719610232802,-527.78130282,0.00018899,2,"2024-06-28T21:30:32.802",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605378,1719610232811,-238.09297227,0.00018899,2,"2024-06-28T21:30:32.811",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605379,1719610232820,-235.24436806,0.00018899,2,"2024-06-28T21:30:32.820",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605380,1719610232830,-160.18011309,0.00018899,2,"2024-06-28T21:30:32.830",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605381,1719610232839,-155.0,0.00018899,2,"2024-06-28T21:30:32.839",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605382,1719610232848,-155.0,0.00018919,2,"2024-06-28T21:30:32.848",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605383,1719610232857,-345.97900744,0.00018919,2,"2024-06-28T21:30:32.857",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605384,1719610232867,-297.36585903,0.00018919,2,"2024-06-28T21:30:32.867",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605385,1719610232877,-1000.0,0.00018921,2,"2024-06-28T21:30:32.877",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605386,1719610232886,-526.05327897,0.00018999,2,"2024-06-28T21:30:32.886",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605387,1719610232895,-300.0,0.00019,2,"2024-06-28T21:30:32.895",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605388,1719610232904,-226.99073299,0.00019069,2,"2024-06-28T21:30:32.904",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605389,1719610232914,-519.99643975,0.00019077,2,"2024-06-28T21:30:32.914",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605390,1719610232923,-304.86533253,0.00019389,2,"2024-06-28T21:30:32.923",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605391,1719610232932,-296.71594966,0.00019451,2,"2024-06-28T21:30:32.932",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605392,1719610232942,-155.56751306,0.00019565,2,"2024-06-28T21:30:32.942",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605393,1719610232951,-188.48,0.00019623,2,"2024-06-28T21:30:32.951",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605394,1719610232960,-250.0,0.00019731,2,"2024-06-28T21:30:32.960",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605395,1719610232970,-339.508947,0.00019899,2,"2024-06-28T21:30:32.970",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605396,1719610232980,-867.21230229,0.0002,2,"2024-06-28T21:30:32.980",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605397,1719610232989,-155.0,0.0002,2,"2024-06-28T21:30:32.989",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605398,1719610232999,-155.0,0.0002,2,"2024-06-28T21:30:32.999",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605399,1719610233008,-151.712675,0.00020035,2,"2024-06-28T21:30:33.008",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605400,1719610233018,-250.0,0.00020039,2,"2024-06-28T21:30:33.018",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605401,1719610233027,-208.77,0.00020047,2,"2024-06-28T21:30:33.027",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605402,1719610233036,-431.0,0.0002007,2,"2024-06-28T21:30:33.036",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605403,1719610233046,-477.7,0.00020081,2,"2024-06-28T21:30:33.046",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605404,1719610233055,-6166.48,0.00020087,2,"2024-06-28T21:30:33.055",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605405,1719610233065,-716.13847324,0.00020102,2,"2024-06-28T21:30:33.065",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605406,1719610233074,-151.712675,0.00020536,2,"2024-06-28T21:30:33.074",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605407,1719610233083,-150.0,0.00020688,2,"2024-06-28T21:30:33.083",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605408,1719610233092,-2417.7639,0.0002097,2,"2024-06-28T21:30:33.092",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605409,1719610233101,-225.11133665,0.00021,2,"2024-06-28T21:30:33.101",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605410,1719610233111,-202.878597,0.00021,2,"2024-06-28T21:30:33.111",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605411,1719610233120,-1039.71595388,0.00021,2,"2024-06-28T21:30:33.120",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605412,1719610233132,-210.28404612,0.00021,2,"2024-06-28T21:30:33.132",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605413,1719610233142,-151.712675,0.00021037,2,"2024-06-28T21:30:33.142",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605414,1719610233151,-44125.50066922,0.0002107,2,"2024-06-28T21:30:33.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605415,1719610233161,-168.19,0.00021187,3,"2024-06-28T21:30:33.161",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605416,1719610233170,-40086.0,0.00021197,2,"2024-06-28T21:30:33.170",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605417,1719610233179,-1000.0,0.00021287,2,"2024-06-28T21:30:33.179",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605418,1719610233190,-2100.0,0.00021308,2,"2024-06-28T21:30:33.190",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605419,1719610233199,-1686.60241462,0.000214,2,"2024-06-28T21:30:33.199",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605420,1719610233209,-500.0,0.00021561,2,"2024-06-28T21:30:33.209",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605421,1719610233218,-500.0,0.00021569,2,"2024-06-28T21:30:33.218",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605422,1719610233228,-500.0,0.00021578,2,"2024-06-28T21:30:33.228",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605423,1719610233239,-500.0,0.00021587,2,"2024-06-28T21:30:33.239",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605424,1719610233249,-500.0,0.00021596,2,"2024-06-28T21:30:33.249",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605425,1719610233260,-500.0,0.00021605,2,"2024-06-28T21:30:33.260",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605426,1719610233271,-500.0,0.00021613,2,"2024-06-28T21:30:33.271",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605427,1719610233281,-500.0,0.00021622,2,"2024-06-28T21:30:33.281",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605428,1719610233291,-500.0,0.00021631,2,"2024-06-28T21:30:33.291",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605429,1719610233301,-500.0,0.0002164,2,"2024-06-28T21:30:33.301",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605430,1719610233310,-158.08,0.00021644,2,"2024-06-28T21:30:33.310",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605431,1719610233319,-341.02,0.00021644,2,"2024-06-28T21:30:33.319",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605432,1719610233329,-500.0,0.00021649,2,"2024-06-28T21:30:33.329",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605433,1719610233338,-500.0,0.00021657,2,"2024-06-28T21:30:33.338",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605434,1719610233348,-500.0,0.00021666,2,"2024-06-28T21:30:33.348",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605435,1719610233358,-500.0,0.00021675,2,"2024-06-28T21:30:33.358",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605436,1719610233368,-500.0,0.00021684,2,"2024-06-28T21:30:33.368",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605437,1719610233383,-500.0,0.00021693,2,"2024-06-28T21:30:33.383",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605438,1719610233392,-2556.86457868,0.000217,2,"2024-06-28T21:30:33.392",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605439,1719610233402,-500.0,0.00021701,2,"2024-06-28T21:30:33.402",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605440,1719610233411,-500.0,0.0002171,2,"2024-06-28T21:30:33.411",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605441,1719610233422,-500.0,0.00021719,2,"2024-06-28T21:30:33.422",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605442,1719610233431,-500.0,0.00021728,2,"2024-06-28T21:30:33.431",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605443,1719610233441,-500.0,0.00021737,2,"2024-06-28T21:30:33.441",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605444,1719610233450,-500.0,0.00021745,2,"2024-06-28T21:30:33.450",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605445,1719610233462,-500.0,0.00021754,2,"2024-06-28T21:30:33.462",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605446,1719610233472,-500.0,0.00021763,2,"2024-06-28T21:30:33.472",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605447,1719610233481,-500.0,0.00021772,2,"2024-06-28T21:30:33.481",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605448,1719610233490,-883.13,0.00021918,2,"2024-06-28T21:30:33.490",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605449,1719610233501,-166.08,0.00021918,2,"2024-06-28T21:30:33.501",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605450,1719610233511,-4390.0915,0.00021936,2,"2024-06-28T21:30:33.511",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605451,1719610233520,-327.02420312,0.00021974,2,"2024-06-28T21:30:33.520",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605452,1719610233530,-693.7,0.00022,2,"2024-06-28T21:30:33.530",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605453,1719610233540,-256.11,0.00022027,2,"2024-06-28T21:30:33.540",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605454,1719610233549,-6274.87852259,0.00022061,2,"2024-06-28T21:30:33.549",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605455,1719610233558,-2016.76860931,0.00022068,2,"2024-06-28T21:30:33.558",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605456,1719610233570,-1274.00198507,0.00022142,2,"2024-06-28T21:30:33.570",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605457,1719610233580,-1183.94066485,0.0002219,2,"2024-06-28T21:30:33.580",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605458,1719610233592,-188.08625707,0.00022211,2,"2024-06-28T21:30:33.592",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605459,1719610233601,-1183.94066485,0.00022268,2,"2024-06-28T21:30:33.601",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605460,1719610233612,-477.7,0.00022345,2,"2024-06-28T21:30:33.612",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605461,1719610233621,-1183.94066485,0.00022346,2,"2024-06-28T21:30:33.621",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605462,1719610233631,-1183.94066485,0.00022423,2,"2024-06-28T21:30:33.631",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605463,1719610233640,-1000.0,0.000225,2,"2024-06-28T21:30:33.640",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605464,1719610233649,-1183.94066485,0.00022501,2,"2024-06-28T21:30:33.649",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605465,1719610233658,-1131.63565828,0.0002253,2,"2024-06-28T21:30:33.658",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605466,1719610233667,-414.50144157,0.00022564,2,"2024-06-28T21:30:33.667",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605467,1719610233677,-1183.94066485,0.00022579,2,"2024-06-28T21:30:33.677",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605468,1719610233686,-1183.94066485,0.00022657,2,"2024-06-28T21:30:33.686",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605469,1719610233695,-384.43665161,0.00022712,2,"2024-06-28T21:30:33.695",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605470,1719610233704,-150.0,0.00022727,2,"2024-06-28T21:30:33.704",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605471,1719610233713,-150.0,0.0002273,2,"2024-06-28T21:30:33.713",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605472,1719610233723,-1183.94066485,0.00022734,2,"2024-06-28T21:30:33.723",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605473,1719610233733,-150.0,0.00022744,2,"2024-06-28T21:30:33.733",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605474,1719610233742,-901.63088,0.0002276,2,"2024-06-28T21:30:33.742",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605475,1719610233752,-150.0,0.00022761,2,"2024-06-28T21:30:33.752",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605476,1719610233761,-150.0,0.00022784,2,"2024-06-28T21:30:33.761",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605477,1719610233770,-150.0,0.00022787,2,"2024-06-28T21:30:33.770",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605478,1719610233780,-150.0,0.00022787,2,"2024-06-28T21:30:33.780",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605479,1719610233789,-500.0,0.00022803,2,"2024-06-28T21:30:33.789",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605480,1719610233799,-150.0,0.00022812,2,"2024-06-28T21:30:33.799",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605481,1719610233808,-1183.94066485,0.00022812,2,"2024-06-28T21:30:33.808",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605482,1719610233817,-150.0,0.00022816,2,"2024-06-28T21:30:33.817",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605483,1719610233827,-150.0,0.00022838,2,"2024-06-28T21:30:33.827",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605484,1719610233836,-150.0,0.00022851,2,"2024-06-28T21:30:33.836",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605485,1719610233845,-150.0,0.00022863,2,"2024-06-28T21:30:33.845",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605486,1719610233855,-150.0,0.00022869,2,"2024-06-28T21:30:33.855",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605487,1719610233864,-150.0,0.00022874,2,"2024-06-28T21:30:33.864",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605488,1719610233873,-150.0,0.00022875,2,"2024-06-28T21:30:33.873",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605489,1719610233883,-150.0,0.00022879,2,"2024-06-28T21:30:33.883",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605490,1719610233892,-150.0,0.00022879,2,"2024-06-28T21:30:33.892",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605491,1719610233902,-10000.0,0.0002288,2,"2024-06-28T21:30:33.902",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605492,1719610233911,-1000.0,0.0002288,2,"2024-06-28T21:30:33.911",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605493,1719610233920,-319.44397734,0.00022883,2,"2024-06-28T21:30:33.920",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605494,1719610233930,-150.0,0.00022884,2,"2024-06-28T21:30:33.930",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605495,1719610233939,-150.0,0.00022884,2,"2024-06-28T21:30:33.939",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605496,1719610233948,-319.44397732,0.00022887,2,"2024-06-28T21:30:33.948",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605497,1719610233957,-158.92820403,0.0002289,2,"2024-06-28T21:30:33.957",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605498,1719610233967,-2737.62762989,0.0002289,2,"2024-06-28T21:30:33.967",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605499,1719610233976,-544.04799315,0.0002289,2,"2024-06-28T21:30:33.976",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605500,1719610233985,-912.23861604,0.0002289,2,"2024-06-28T21:30:33.985",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605501,1719610233995,-1183.94066485,0.0002289,2,"2024-06-28T21:30:33.995",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605502,1719610234004,-319.44397732,0.0002289,2,"2024-06-28T21:30:34.004",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605503,1719610234014,-418.57870781,0.0002289,2,"2024-06-28T21:30:34.014",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605504,1719610234023,-443.8513,0.0002289,2,"2024-06-28T21:30:34.023",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605505,1719610234032,-444.7399,0.0002289,2,"2024-06-28T21:30:34.032",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605506,1719610234041,-7500.0,0.0002289,2,"2024-06-28T21:30:34.041",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605507,1719610234050,-257.0,0.000229,2,"2024-06-28T21:30:34.050",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605508,1719610234059,-312.56,0.000229,2,"2024-06-28T21:30:34.059",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605509,1719610234068,-150.0,0.00022906,2,"2024-06-28T21:30:34.068",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605510,1719610234077,-1300.0,0.00022916,2,"2024-06-28T21:30:34.077",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605511,1719610234087,-150.0,0.0002292,2,"2024-06-28T21:30:34.087",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605512,1719610234096,-150.0,0.00022924,2,"2024-06-28T21:30:34.096",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605513,1719610234105,-150.0,0.00022928,2,"2024-06-28T21:30:34.105",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605514,1719610234115,-150.0,0.00022933,2,"2024-06-28T21:30:34.115",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605515,1719610234124,-150.0,0.00022938,2,"2024-06-28T21:30:34.124",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605516,1719610234133,-150.0,0.00022939,2,"2024-06-28T21:30:34.133",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605517,1719610234143,-150.0,0.00022943,2,"2024-06-28T21:30:34.143",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605518,1719610234151,-150.0,0.00022944,2,"2024-06-28T21:30:34.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605519,1719610234160,-150.0,0.00022946,2,"2024-06-28T21:30:34.160",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605520,1719610234169,-150.0,0.0002295,2,"2024-06-28T21:30:34.169",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605521,1719610234179,-150.0,0.00022951,2,"2024-06-28T21:30:34.179",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605522,1719610234190,-150.0,0.00022953,2,"2024-06-28T21:30:34.190",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605523,1719610234199,-150.0,0.00022962,2,"2024-06-28T21:30:34.199",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605524,1719610234207,-150.0,0.00022965,2,"2024-06-28T21:30:34.207",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605525,1719610234220,-150.0,0.00022968,2,"2024-06-28T21:30:34.220",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605526,1719610234230,-1704.28638261,0.0002297,2,"2024-06-28T21:30:34.230",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605527,1719610234239,-500.0,0.0002297,2,"2024-06-28T21:30:34.239",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605528,1719610234249,-500.0,0.0002297,2,"2024-06-28T21:30:34.249",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605529,1719610234259,-1000.0,0.0002297,2,"2024-06-28T21:30:34.259",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605530,1719610234269,-150.0,0.00022971,2,"2024-06-28T21:30:34.269",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605531,1719610234279,-150.0,0.00022973,2,"2024-06-28T21:30:34.279",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605532,1719610234288,-274.53125555,0.0002298,2,"2024-06-28T21:30:34.288",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605533,1719610234297,-227538.956624,0.0002298,3,"2024-06-28T21:30:34.297",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605534,1719610234307,-2808.3886607,0.00022983,2,"2024-06-28T21:30:34.307",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605535,1719610234316,-2501.001773,0.00022983,2,"2024-06-28T21:30:34.316",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605536,1719610234325,-992.8152782,0.00022983,2,"2024-06-28T21:30:34.325",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605537,1719610234334,-1701.4746238,0.00022984,2,"2024-06-28T21:30:34.334",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605538,1719610234344,-17037.5658005,0.00022984,2,"2024-06-28T21:30:34.344",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605539,1719610234353,-150.0,0.00022985,2,"2024-06-28T21:30:34.353",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605540,1719610234362,-262.58230778,0.00022988,2,"2024-06-28T21:30:34.362",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605541,1719610234372,-150.0,0.00022989,2,"2024-06-28T21:30:34.372",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605542,1719610234383,-1207.23,0.00022989,2,"2024-06-28T21:30:34.383",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605543,1719610234393,-64742.36278007,0.0002299,5,"2024-06-28T21:30:34.393",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605647,1719610239697,-263.565,0.00018386,2,"2024-06-28T21:30:39.697",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605649,1719610239708,-258.6924005,0.00018835,2,"2024-06-28T21:30:39.708",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605650,1719610239719,-155.16498752,0.00018899,2,"2024-06-28T21:30:39.719",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605651,1719610239730,-19.2240851,0.0002299,7,"2024-06-28T21:30:39.730",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605652,1719610239743,-5931.9,0.0002299,7,"2024-06-28T21:30:39.743",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605653,1719610239756,-2096.04893684,0.0002299,7,"2024-06-28T21:30:39.756",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605654,1719610239769,-6047.63423999,0.0002299,7,"2024-06-28T21:30:39.769",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605821,1719610241838,-527.78130282,0.00018864,2,"2024-06-28T21:30:41.838",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605823,1719610241847,-420.87035575,0.00021187,2,"2024-06-28T21:30:41.847",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605824,1719610241857,-420.87035575,0.00021187,2,"2024-06-28T21:30:41.857",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605826,1719610241866,-420.87035575,0.00021187,2,"2024-06-28T21:30:41.866",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605828,1719610241876,-420.87035575,0.00021187,2,"2024-06-28T21:30:41.876",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605830,1719610241885,-420.87035575,0.00021187,2,"2024-06-28T21:30:41.885",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605832,1719610241894,-420.87035575,0.00021187,2,"2024-06-28T21:30:41.894",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605834,1719610241903,-500.0,0.00021552,2,"2024-06-28T21:30:41.903",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605836,1719610241913,-6274.87852259,0.00022053,2,"2024-06-28T21:30:41.913",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605838,1719610241922,-8702.34107896,0.0002299,7,"2024-06-28T21:30:41.922",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605840,1719610241932,-79811.61657982,0.0002299,5,"2024-06-28T21:30:41.932",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605843,1719610241944,-462.36,0.0002299,5,"2024-06-28T21:30:41.944",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605845,1719610241955,-911.45000012,0.0002299,5,"2024-06-28T21:30:41.955",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605850,1719610241994,-3637.29470309,0.0002299,5,"2024-06-28T21:30:41.994",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605855,1719610242033,-5925.75793157,0.0002299,5,"2024-06-28T21:30:42.033",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605857,1719610242045,-586.44,0.0002299,5,"2024-06-28T21:30:42.045",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605894,1719610243961,-448.0,0.00018386,2,"2024-06-28T21:30:43.961",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605896,1719610243975,-292.76734568,0.00018386,2,"2024-06-28T21:30:43.975",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605899,1719610243987,-776.23265432,0.00018386,2,"2024-06-28T21:30:43.987",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605900,1719610243996,-420.87035575,0.00021187,2,"2024-06-28T21:30:43.996",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605903,1719610244005,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.005",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605905,1719610244015,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.015",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605908,1719610244024,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.024",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605911,1719610244034,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.034",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605913,1719610244044,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.044",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605914,1719610244054,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.054",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605916,1719610244063,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.063",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605918,1719610244072,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.072",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605920,1719610244082,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.082",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605922,1719610244091,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.091",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605924,1719610244100,-420.87035575,0.00021187,2,"2024-06-28T21:30:44.100",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605926,1719610244109,-7500.0,0.0002289,2,"2024-06-28T21:30:44.109",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605928,1719610244118,-11504.99307668,0.0002299,5,"2024-06-28T21:30:44.118",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605930,1719610244129,-3397.93999999,0.0002299,5,"2024-06-28T21:30:44.129",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605933,1719610244140,-525.85906261,0.0002299,5,"2024-06-28T21:30:44.140",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605935,1719610244151,-701.11,0.0002299,5,"2024-06-28T21:30:44.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605937,1719610244296,-1169.0,0.0002299,2,"2024-06-28T21:30:44.296",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605938,1719610244306,-1858.3075,0.0002299,5,"2024-06-28T21:30:44.306",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605978,1719610247205,-420.87035575,0.00021187,2,"2024-06-28T21:30:47.205",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605980,1719610247214,-102.06817662,0.00021187,2,"2024-06-28T21:30:47.214",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605982,1719610247231,-318.80217913,0.00021187,2,"2024-06-28T21:30:47.231",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330605984,1719610247240,-285.48782087,0.00021187,2,"2024-06-28T21:30:47.240",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606012,1719610247517,-135.38253488,0.00021187,2,"2024-06-28T21:30:47.517",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606014,1719610247527,-203.61746512,0.00021187,2,"2024-06-28T21:30:47.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606142,1719610409293,2827.67903621,0.00011199,2,"2024-06-28T21:33:29.293",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606143,1719610453885,4934.58850756,0.00011199,2,"2024-06-28T21:34:13.885",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606145,1719610554102,753.91678168,0.00011199,2,"2024-06-28T21:35:54.102",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606146,1719610579618,523.50513825,0.00011199,2,"2024-06-28T21:36:19.618",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606149,1719610608446,720.62297892,0.00011199,2,"2024-06-28T21:36:48.446",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606150,1719610638210,517.63231708,0.00011199,2,"2024-06-28T21:37:18.210",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606152,1719610650563,155.0,0.00011199,2,"2024-06-28T21:37:30.563",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606153,1719610667374,155.0,0.00011199,2,"2024-06-28T21:37:47.374",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606155,1719610674234,295.84016434,0.00011199,2,"2024-06-28T21:37:54.234",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606157,1719610681252,173.73231677,0.00011199,2,"2024-06-28T21:38:01.252",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606159,1719610693737,364.00933108,0.00011199,2,"2024-06-28T21:38:13.737",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606161,1719610696526,208.19933317,0.00011199,2,"2024-06-28T21:38:16.526",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606162,1719610698822,155.7387715,0.00011199,2,"2024-06-28T21:38:18.822",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606163,1719610704032,295.36516481,0.00011199,2,"2024-06-28T21:38:24.032",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606164,1719610714772,155.0,0.00011199,2,"2024-06-28T21:38:34.772",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606185,1719611431841,-205.0,0.00012301,2,"2024-06-28T21:50:31.841",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606186,1719611431855,-443.27590029,0.00013128,2,"2024-06-28T21:50:31.855",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606187,1719611431867,-366.21937744,0.00013574,2,"2024-06-28T21:50:31.867",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606188,1719611432037,-212.33683735,0.00013574,2,"2024-06-28T21:50:32.037",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606189,1719611432048,-155.0,0.00013574,2,"2024-06-28T21:50:32.048",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606190,1719611432058,-494.68416265,0.00013574,2,"2024-06-28T21:50:32.058",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606191,1719611432095,-57.88823456,0.00013574,2,"2024-06-28T21:50:32.095",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606192,1719611432104,-1057.97233083,0.0001378,2,"2024-06-28T21:50:32.104",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606193,1719611432116,-5348.52816204,0.0001378,2,"2024-06-28T21:50:32.116",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606194,1719611432126,-2098.79503341,0.0001387,2,"2024-06-28T21:50:32.126",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606195,1719611432139,-3144.07254094,0.0001387,2,"2024-06-28T21:50:32.139",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606196,1719611432151,-450.94606924,0.0001387,2,"2024-06-28T21:50:32.151",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606198,1719611432162,-198.39774082,0.0001387,2,"2024-06-28T21:50:32.162",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606200,1719611432173,-327.775,0.000139,2,"2024-06-28T21:50:32.173",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606201,1719611432182,-4287.7009,0.000139,2,"2024-06-28T21:50:32.182",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606203,1719611432193,-387.355,0.000139,2,"2024-06-28T21:50:32.193",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606205,1719611432202,-2740.59105329,0.00013999,2,"2024-06-28T21:50:32.202",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606207,1719611432211,-155.0,0.00014,2,"2024-06-28T21:50:32.211",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606209,1719611432221,-106822.0847343,0.00014,2,"2024-06-28T21:50:32.221",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606210,1719611432232,-521973.24723885,0.00014,2,"2024-06-28T21:50:32.232",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606211,1719611432242,-22367.99308331,0.00014,2,"2024-06-28T21:50:32.242",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606212,1719611432284,-345.5,0.00014,2,"2024-06-28T21:50:32.284",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606213,1719611432296,-621.28822806,0.00014,2,"2024-06-28T21:50:32.296",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606223,1719611438438,-301.52429435,0.00014,2,"2024-06-28T21:50:38.438",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606224,1719611438527,-1188.47994503,0.00014,2,"2024-06-28T21:50:38.527",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606225,1719611438596,-13126.07364633,0.00014,2,"2024-06-28T21:50:38.596",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606228,1719611440033,-164549.78000008,0.00014,2,"2024-06-28T21:50:40.033",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606229,1719611440159,-450.94606924,0.00014,2,"2024-06-28T21:50:40.159",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606230,1719611440171,-1532.16352242,0.00014,2,"2024-06-28T21:50:40.171",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606493,1719611443127,-1040.75889,0.00014,2,"2024-06-28T21:50:43.127",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606494,1719611443139,-14289.629158,0.00014,2,"2024-06-28T21:50:43.139",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606495,1719611443237,-450.94606924,0.00014,2,"2024-06-28T21:50:43.237",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606518,1719611446045,-450.94606924,0.00014,2,"2024-06-28T21:50:46.045",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606521,1719611446057,-282.37218312,0.00014,2,"2024-06-28T21:50:46.057",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606523,1719611446223,-3845.72914333,0.00014,2,"2024-06-28T21:50:46.223",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606531,1719611446336,-2162.36006971,0.00014,2,"2024-06-28T21:50:46.336",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606585,1719611586190,17000.0,0.00011199,2,"2024-06-28T21:53:06.190",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606590,1719611685390,547.24042089,0.00011199,2,"2024-06-28T21:54:45.390",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606593,1719611772985,678.36292703,0.00011199,2,"2024-06-28T21:56:12.985",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606594,1719611789310,786.50889113,0.00011199,2,"2024-06-28T21:56:29.310",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606595,1719611804974,506.16120352,0.00011199,2,"2024-06-28T21:56:44.974",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606600,1719612046218,7511.89853876,0.00011199,2,"2024-06-28T22:00:46.218",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606603,1719612283317,717.18626309,0.00011199,2,"2024-06-28T22:04:43.317",0.0003139,42.16,0.9726567446184825,1519508987.8483863]
[330606624,1719612632113,-166.69,0.00013586,2,"2024-06-28T22:10:32.113",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606625,1719612632123,-89.28559429,0.000138,2,"2024-06-28T22:10:32.123",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606626,1719612632134,-544.02,0.000138,2,"2024-06-28T22:10:32.134",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606627,1719612632151,-448.74875887,0.000138,2,"2024-06-28T22:10:32.151",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606628,1719612632164,-404.7199998,0.000138,2,"2024-06-28T22:10:32.164",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606629,1719612632179,-13.28729066,0.000138,2,"2024-06-28T22:10:32.179",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606630,1719612632190,-586.71270934,0.000139,2,"2024-06-28T22:10:32.190",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606631,1719612632202,-630.44269066,0.000139,2,"2024-06-28T22:10:32.202",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606632,1719612632212,-201.8703823,0.000139,2,"2024-06-28T22:10:32.212",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606633,1719612632221,-261.43341313,0.000139,2,"2024-06-28T22:10:32.221",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606634,1719612632231,-307.77354217,0.000139,2,"2024-06-28T22:10:32.231",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606635,1719612632240,-162.19706699,0.000139,2,"2024-06-28T22:10:32.240",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606636,1719612632252,-155.92035539,0.00013989,2,"2024-06-28T22:10:32.252",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606637,1719612632262,-300.0,0.00013998,2,"2024-06-28T22:10:32.262",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606638,1719612632272,-150.0,0.00013999,2,"2024-06-28T22:10:32.272",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606639,1719612632283,-163.03415501,0.00013999,2,"2024-06-28T22:10:32.283",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606640,1719612632294,-391.9015,0.00013999,2,"2024-06-28T22:10:32.294",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606641,1719612632444,-19359.85007386,0.00013999,2,"2024-06-28T22:10:32.444",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606642,1719612632456,-949.15901314,0.00013999,2,"2024-06-28T22:10:32.456",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606643,1719612632467,-499.6,0.00013999,2,"2024-06-28T22:10:32.467",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606644,1719612632478,-999.9006,0.00013999,2,"2024-06-28T22:10:32.478",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606645,1719612632489,-1000.3932,0.00013999,2,"2024-06-28T22:10:32.489",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606646,1719612632500,-615.25441392,0.00013999,2,"2024-06-28T22:10:32.500",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606647,1719612632512,-627.08000007,0.00013999,2,"2024-06-28T22:10:32.512",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606648,1719612632523,-404.72999987,0.00013999,2,"2024-06-28T22:10:32.523",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606649,1719612632534,-700.0,0.00013999,2,"2024-06-28T22:10:32.534",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606650,1719612632546,-3682.03172911,0.00013999,2,"2024-06-28T22:10:32.546",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606651,1719612632623,-734.6075021,0.00013999,2,"2024-06-28T22:10:32.623",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606652,1719612632635,-26564.58581235,0.00013999,2,"2024-06-28T22:10:32.635",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606653,1719612632646,-299.015,0.00013999,2,"2024-06-28T22:10:32.646",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606654,1719612632659,-1095.19142246,0.00013999,2,"2024-06-28T22:10:32.659",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606655,1719612632670,-483.71393226,0.00013999,2,"2024-06-28T22:10:32.670",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606656,1719612632682,-1361.45276237,0.00013999,2,"2024-06-28T22:10:32.682",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606657,1719612632693,-1042.16772,0.00013999,2,"2024-06-28T22:10:32.693",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606658,1719612632782,-9137.35989155,0.00013999,2,"2024-06-28T22:10:32.782",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606692,1719612638659,-7039.17807487,0.00013999,2,"2024-06-28T22:10:38.659",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606693,1719612638731,-586.26280253,0.00013999,2,"2024-06-28T22:10:38.731",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606694,1719612638744,-751.676,0.00013999,2,"2024-06-28T22:10:38.744",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606695,1719612638756,-768.89775866,0.00013999,2,"2024-06-28T22:10:38.756",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606696,1719612638768,-722.67910428,0.00013999,2,"2024-06-28T22:10:38.768",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606697,1719612638844,-1055.98696552,0.00013999,2,"2024-06-28T22:10:38.844",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606698,1719612640355,-262.79677064,0.00013999,2,"2024-06-28T22:10:40.355",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606699,1719612640368,-364.51668827,0.00013999,2,"2024-06-28T22:10:40.368",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606700,1719612640380,-4532.94116,0.00013999,2,"2024-06-28T22:10:40.380",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606701,1719612640392,-1194.60999984,0.00013999,2,"2024-06-28T22:10:40.392",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606743,1719612646423,-720.52768086,0.00013574,2,"2024-06-28T22:10:46.423",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606744,1719612646434,-28853.91666914,0.00013999,2,"2024-06-28T22:10:46.434",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606745,1719612722592,-223.61378788,0.00013471,2,"2024-06-28T22:12:02.592",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606746,1719612722686,-76.38621212,0.00013471,2,"2024-06-28T22:12:02.686",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606747,1719612722718,-147.22757576,0.00013471,2,"2024-06-28T22:12:02.718",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606748,1719612722787,-2.77242424,0.00013471,2,"2024-06-28T22:12:02.787",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606749,1719612722818,-220.84136364,0.00013472,2,"2024-06-28T22:12:02.818",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606750,1719612722855,-223.61378788,0.00013472,2,"2024-06-28T22:12:02.855",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606751,1719612722896,-223.61378788,0.00013472,2,"2024-06-28T22:12:02.896",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606752,1719612722950,-223.61378788,0.00013472,2,"2024-06-28T22:12:02.950",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606753,1719612724060,-223.61378788,0.00013472,2,"2024-06-28T22:12:04.060",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606754,1719612724130,-223.61378788,0.00013472,2,"2024-06-28T22:12:04.130",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606755,1719612724211,-223.61378788,0.00013472,2,"2024-06-28T22:12:04.211",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606756,1719612724277,-223.61378788,0.00013472,2,"2024-06-28T22:12:04.277",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606757,1719612724382,-223.61378788,0.00013472,2,"2024-06-28T22:12:04.382",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606758,1719612724563,-223.61378788,0.00013472,2,"2024-06-28T22:12:04.563",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606759,1719612724674,-223.61378788,0.00013472,2,"2024-06-28T22:12:04.674",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606760,1719612822899,5000.3045085,0.00011199,2,"2024-06-28T22:13:42.899",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606761,1719612870119,6709.78217184,0.00011199,2,"2024-06-28T22:14:30.119",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606762,1719612905234,5000.0,0.00026,120,"2024-06-28T22:15:05.234",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606764,1719612923105,552.49402152,0.00011199,2,"2024-06-28T22:15:23.105",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606765,1719613031534,67520.51270117,0.00011199,2,"2024-06-28T22:17:11.534",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606767,1719613125665,155.0,0.0002201,30,"2024-06-28T22:18:45.665",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606770,1719613333644,166.7,0.00010747,2,"2024-06-28T22:22:13.644",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606771,1719613495013,5596.00864109,0.00011199,2,"2024-06-28T22:24:55.013",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606913,1719613785080,-281.75337273,0.00011579,2,"2024-06-28T22:29:45.080",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606914,1719613785142,-221.38662727,0.00011579,2,"2024-06-28T22:29:45.142",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606915,1719613785174,-60.36674546,0.00013296,2,"2024-06-28T22:29:45.174",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606916,1719613785252,-118.12655904,0.00013296,2,"2024-06-28T22:29:45.252",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606917,1719613785284,-163.62681369,0.00013378,2,"2024-06-28T22:29:45.284",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606918,1719613785343,-281.75337273,0.00013378,2,"2024-06-28T22:29:45.343",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606919,1719613785460,-281.75337273,0.00013378,2,"2024-06-28T22:29:45.460",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606920,1719613785627,-166.23644085,0.00013378,2,"2024-06-28T22:29:45.627",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606921,1719613785656,-115.51693188,0.00013397,2,"2024-06-28T22:29:45.656",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606922,1719613785691,-34.48306812,0.00013397,2,"2024-06-28T22:29:45.691",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606923,1719613785722,-247.27030461,0.00013485,2,"2024-06-28T22:29:45.722",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606924,1719613785784,-52.72969539,0.00013485,2,"2024-06-28T22:29:45.784",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606925,1719613785816,-229.02367734,0.00013486,2,"2024-06-28T22:29:45.816",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606926,1719613785864,-281.75337273,0.00013486,2,"2024-06-28T22:29:45.864",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606927,1719613785945,-281.75337273,0.00013486,2,"2024-06-28T22:29:45.945",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606928,1719613786005,-281.75337273,0.00013486,2,"2024-06-28T22:29:46.005",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606929,1719613786039,-281.75337273,0.00013486,2,"2024-06-28T22:29:46.039",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606930,1719613786114,-281.75337273,0.00013486,2,"2024-06-28T22:29:46.114",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606931,1719613786455,-281.75337273,0.00013486,2,"2024-06-28T22:29:46.455",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606932,1719613809071,-300.0,0.00013485,2,"2024-06-28T22:30:09.071",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606933,1719613809105,-60.64431709,0.00013486,2,"2024-06-28T22:30:09.105",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606934,1719613809143,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.143",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606935,1719613809180,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.180",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606936,1719613809232,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.232",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606937,1719613809312,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.312",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606938,1719613809351,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.351",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606939,1719613809387,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.387",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606940,1719613809466,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.466",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606941,1719613809538,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.538",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606942,1719613809583,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.583",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606943,1719613809646,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.646",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606944,1719613809785,-360.64431709,0.00013486,2,"2024-06-28T22:30:09.785",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606954,1719613832886,-2557.04,0.00013449,2,"2024-06-28T22:30:32.886",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606955,1719613832897,-514.55074733,0.00013516,2,"2024-06-28T22:30:32.897",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606956,1719613832907,-1082.44353776,0.00013516,2,"2024-06-28T22:30:32.907",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606957,1719613832916,-1000.0,0.00013526,2,"2024-06-28T22:30:32.916",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606958,1719613832926,-390.5,0.0001358,2,"2024-06-28T22:30:32.926",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606959,1719613832935,-150.99,0.000136,2,"2024-06-28T22:30:32.935",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606960,1719613832944,-246.58,0.00013699,2,"2024-06-28T22:30:32.944",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606961,1719613832953,-5958.94462902,0.00013764,2,"2024-06-28T22:30:32.953",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606962,1719613832962,-215.48,0.00013774,2,"2024-06-28T22:30:32.962",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606963,1719613832971,-100.07108589,0.00013774,2,"2024-06-28T22:30:32.971",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606964,1719613833082,-584.59550704,0.00013774,2,"2024-06-28T22:30:33.082",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606965,1719613833094,-452.75892829,0.00013774,2,"2024-06-28T22:30:33.094",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606966,1719613833105,-12236.0,0.00013774,2,"2024-06-28T22:30:33.105",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330606967,1719613833117,-603.50800002,0.00013774,2,"2024-06-28T22:30:33.117",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607053,1719613839202,-1138.18072319,0.00013774,2,"2024-06-28T22:30:39.202",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607054,1719613839288,-3447.22339029,0.00013774,2,"2024-06-28T22:30:39.288",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607055,1719613839301,-9989.38236528,0.00013774,2,"2024-06-28T22:30:39.301",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607056,1719613839312,-150.0,0.00013842,2,"2024-06-28T22:30:39.312",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607057,1719613839322,-503.14,0.00013843,2,"2024-06-28T22:30:39.322",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607058,1719613839333,-242.22,0.00013843,2,"2024-06-28T22:30:39.333",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607059,1719613839344,-246.41,0.0001386,2,"2024-06-28T22:30:39.344",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607060,1719613839354,-384.65529649,0.00013863,2,"2024-06-28T22:30:39.354",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607061,1719613839364,-1381.1924,0.00013899,2,"2024-06-28T22:30:39.364",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607062,1719613839377,-201.8703823,0.00013899,2,"2024-06-28T22:30:39.377",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607063,1719613839387,-235.29007179,0.00013899,2,"2024-06-28T22:30:39.387",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607064,1719613839396,-455.15017076,0.00013899,2,"2024-06-28T22:30:39.396",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607065,1719613839411,-3957.95988786,0.00013899,2,"2024-06-28T22:30:39.411",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607066,1719613839421,-156.48167603,0.000139,2,"2024-06-28T22:30:39.421",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607067,1719613839432,-1097.90691723,0.000139,2,"2024-06-28T22:30:39.432",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607068,1719613839442,-181.34933104,0.000139,2,"2024-06-28T22:30:39.442",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607069,1719613839452,-606.10218784,0.00013999,2,"2024-06-28T22:30:39.452",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607070,1719613839464,-10219.39772,0.00013999,2,"2024-06-28T22:30:39.464",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607071,1719613839590,-34126.26607596,0.00013999,2,"2024-06-28T22:30:39.590",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607072,1719613839602,-2446.97467706,0.00013999,2,"2024-06-28T22:30:39.602",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607073,1719613839617,-172542.36546272,0.00013999,2,"2024-06-28T22:30:39.617",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607074,1719613839630,-3262.26619703,0.00013999,2,"2024-06-28T22:30:39.630",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607097,1719613841818,-190.56932325,0.00013989,2,"2024-06-28T22:30:41.818",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607098,1719613841828,-14811.34289982,0.00013999,2,"2024-06-28T22:30:41.828",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607099,1719613841840,-3893.64104586,0.00013999,2,"2024-06-28T22:30:41.840",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607112,1719613844061,-34347.10782475,0.00013999,2,"2024-06-28T22:30:44.061",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607114,1719613844073,-280342.62724299,0.00013999,2,"2024-06-28T22:30:44.073",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607119,1719613844616,-1858.95083431,0.00013999,2,"2024-06-28T22:30:44.616",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607120,1719613844743,-7251.25621613,0.00013999,2,"2024-06-28T22:30:44.743",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607121,1719613844754,-499.99,0.00013999,2,"2024-06-28T22:30:44.754",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607122,1719613844763,-462.51,0.00013999,2,"2024-06-28T22:30:44.763",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607123,1719613844773,-811.4678,0.00013999,2,"2024-06-28T22:30:44.773",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607124,1719613844783,-4345.17774025,0.00014,2,"2024-06-28T22:30:44.783",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607134,1719613846902,-546.47514523,0.00014,2,"2024-06-28T22:30:46.902",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607135,1719613922208,-165.79,0.00013534,2,"2024-06-28T22:32:02.208",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607136,1719613941414,105.0869709,0.000138,2,"2024-06-28T22:32:21.414",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607137,1719613941451,253.48021804,0.000138,2,"2024-06-28T22:32:21.451",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607138,1719614128348,-165.03,0.00013265,2,"2024-06-28T22:35:28.348",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607139,1719614128370,-7535.8494,0.00013434,2,"2024-06-28T22:35:28.370",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607140,1719614128391,-727.05300727,0.000138,2,"2024-06-28T22:35:28.391",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607141,1719614128414,-211.76106462,0.000139,2,"2024-06-28T22:35:28.414",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607142,1719614128435,-262.58230778,0.00013999,2,"2024-06-28T22:35:28.435",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607143,1719614128456,-300.0,0.00013999,2,"2024-06-28T22:35:28.456",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607144,1719614128482,-5797.72422033,0.00014,2,"2024-06-28T22:35:28.482",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607146,1719614143109,23682.85911963,0.000112,2,"2024-06-28T22:35:43.109",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607151,1719614312664,150.5,0.0002198,30,"2024-06-28T22:38:32.664",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607152,1719614313231,155.09,0.0002197,30,"2024-06-28T22:38:33.231",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607153,1719614435221,5596.00864109,0.00011199,2,"2024-06-28T22:40:35.221",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607158,1719614615615,3391.35870222,0.00011199,2,"2024-06-28T22:43:35.615",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607159,1719614681658,529.49575669,0.00011199,2,"2024-06-28T22:44:41.658",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607164,1719614743786,368.59840723,0.00011199,2,"2024-06-28T22:45:43.786",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607355,1719614896649,339.45186376,0.00011199,2,"2024-06-28T22:48:16.649",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607356,1719614930541,258.6924005,0.00011199,2,"2024-06-28T22:48:50.541",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607368,1719615023595,2200.78376882,0.00011199,2,"2024-06-28T22:50:23.595",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607392,1719615032847,-448.12958754,0.00012296,2,"2024-06-28T22:50:32.847",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607393,1719615032859,-44.59041246,0.00012296,2,"2024-06-28T22:50:32.859",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607394,1719615032869,-1286.08864935,0.00013128,2,"2024-06-28T22:50:32.869",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607395,1719615032879,-1054.20873751,0.00013472,2,"2024-06-28T22:50:32.879",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607396,1719615032888,-1012.87391772,0.00013472,2,"2024-06-28T22:50:32.888",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607397,1719615032903,-1134.26087877,0.00013472,2,"2024-06-28T22:50:32.903",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607398,1719615032912,-250.0,0.00013722,2,"2024-06-28T22:50:32.912",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607399,1719615032922,-647.07170086,0.00013759,2,"2024-06-28T22:50:32.922",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607400,1719615032931,-787.94090939,0.00013849,2,"2024-06-28T22:50:32.931",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607401,1719615032941,-676.22316,0.0001386,2,"2024-06-28T22:50:32.941",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607402,1719615032950,-196.43535554,0.00013889,2,"2024-06-28T22:50:32.950",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607403,1719615032959,-360.70047203,0.00013899,2,"2024-06-28T22:50:32.959",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607407,1719615033631,-94.95976425,0.00013899,2,"2024-06-28T22:50:33.631",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607408,1719615033641,-1678.36758446,0.000139,2,"2024-06-28T22:50:33.641",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607409,1719615033652,-315.7795185,0.000139,2,"2024-06-28T22:50:33.652",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607410,1719615033664,-18.68224524,0.000139,2,"2024-06-28T22:50:33.664",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607411,1719615033673,-678.09207078,0.000139,2,"2024-06-28T22:50:33.673",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607412,1719615033684,-650.01339646,0.000139,2,"2024-06-28T22:50:33.684",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607413,1719615033696,-6581.60500043,0.000139,2,"2024-06-28T22:50:33.696",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607414,1719615033705,-9999.99,0.00013918,2,"2024-06-28T22:50:33.705",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607415,1719615033715,-150.0,0.00013918,2,"2024-06-28T22:50:33.715",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607416,1719615033724,-197.97705073,0.0001394,2,"2024-06-28T22:50:33.724",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607417,1719615033733,-800.0,0.00013955,2,"2024-06-28T22:50:33.733",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607418,1719615033743,-8194.82055258,0.0001399,2,"2024-06-28T22:50:33.743",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607419,1719615033752,-196.34415124,0.0001399,2,"2024-06-28T22:50:33.752",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607420,1719615033761,-150.0,0.00013999,2,"2024-06-28T22:50:33.761",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607421,1719615033771,-595.76620023,0.00013999,2,"2024-06-28T22:50:33.771",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607422,1719615033780,-9240.06729936,0.00014,2,"2024-06-28T22:50:33.780",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607423,1719615033978,-765.29022052,0.00014,2,"2024-06-28T22:50:33.978",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607424,1719615033990,-689.30241408,0.00014,2,"2024-06-28T22:50:33.990",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607425,1719615034001,-2000.0,0.00014,2,"2024-06-28T22:50:34.001",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607438,1719615038694,-977.69249947,0.00013372,2,"2024-06-28T22:50:38.694",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607439,1719615038707,-335.76750053,0.00013372,2,"2024-06-28T22:50:38.707",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607440,1719615039839,-987.22897559,0.00013372,2,"2024-06-28T22:50:39.839",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607441,1719615039852,-488.0860635,0.00013372,2,"2024-06-28T22:50:39.852",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607442,1719615039862,-253.90432169,0.00013802,2,"2024-06-28T22:50:39.862",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607443,1719615039872,-10634.33151828,0.00014,2,"2024-06-28T22:50:39.872",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607447,1719615040203,-1011.59816096,0.00014,2,"2024-06-28T22:50:40.203",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607448,1719615040216,-2137.01187072,0.00014,2,"2024-06-28T22:50:40.216",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607449,1719615040228,-3776.76316371,0.00014,2,"2024-06-28T22:50:40.228",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607450,1719615040240,-1096.04159675,0.00014,2,"2024-06-28T22:50:40.240",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607451,1719615040252,-4341.68845553,0.00014,2,"2024-06-28T22:50:40.252",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607452,1719615040264,-2757.99397552,0.00014,2,"2024-06-28T22:50:40.264",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607453,1719615040276,-2495.58714316,0.00014,2,"2024-06-28T22:50:40.276",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607454,1719615040348,-3774.89505087,0.00014,2,"2024-06-28T22:50:40.348",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607487,1719615043326,-2807.8000002,0.00014,2,"2024-06-28T22:50:43.326",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607488,1719615043339,-12387.60499801,0.00014,2,"2024-06-28T22:50:43.339",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607489,1719615043354,-33340.24392775,0.00014,2,"2024-06-28T22:50:43.354",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607490,1719615043365,-1013.27421864,0.00014,2,"2024-06-28T22:50:43.365",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607491,1719615043378,-13254.63495593,0.00014,2,"2024-06-28T22:50:43.378",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607492,1719615043389,-411.0618071,0.00014,2,"2024-06-28T22:50:43.389",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607493,1719615043400,-569.77354224,0.00014,2,"2024-06-28T22:50:43.400",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607494,1719615043412,-1377.3667903,0.00014,2,"2024-06-28T22:50:43.412",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607495,1719615043423,-397.66172814,0.00014,2,"2024-06-28T22:50:43.423",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607496,1719615043527,-806.1100004,0.00014,2,"2024-06-28T22:50:43.527",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607497,1719615043539,-899.58260577,0.00014,2,"2024-06-28T22:50:43.539",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607498,1719615043551,-888.50000003,0.00014,2,"2024-06-28T22:50:43.551",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607503,1719615045840,-1534.90752492,0.00014,2,"2024-06-28T22:50:45.840",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607506,1719615045852,-47562.5242419,0.00014,2,"2024-06-28T22:50:45.852",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607508,1719615046138,-389.63124367,0.00014,2,"2024-06-28T22:50:46.138",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607509,1719615046151,-659.66185013,0.00014,2,"2024-06-28T22:50:46.151",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607510,1719615046163,-745.02813045,0.00014,2,"2024-06-28T22:50:46.163",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607511,1719615046175,-1757.73303306,0.00014,2,"2024-06-28T22:50:46.175",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607512,1719615046187,-275.919,0.00014,2,"2024-06-28T22:50:46.187",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607514,1719615046436,-14166.94,0.00014,2,"2024-06-28T22:50:46.436",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607516,1719615046447,-6254.49072629,0.00014,2,"2024-06-28T22:50:46.447",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607551,1719615214122,4151.44607251,0.00011199,2,"2024-06-28T22:53:34.122",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607552,1719615330471,1286.08864935,0.00011199,2,"2024-06-28T22:55:30.471",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607554,1719615447163,235.30745469,0.00011199,2,"2024-06-28T22:57:27.163",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607555,1719615473839,155.0,0.00011199,2,"2024-06-28T22:57:53.839",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607556,1719615477229,172.38414633,0.00011199,2,"2024-06-28T22:57:57.229",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607557,1719615494380,173.73231677,0.00011199,2,"2024-06-28T22:58:14.380",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607558,1719615503362,430.66592486,0.00011199,2,"2024-06-28T22:58:23.362",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607559,1719615504587,155.0,0.00011199,2,"2024-06-28T22:58:24.587",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607560,1719615550417,297.36585903,0.00011199,2,"2024-06-28T22:59:10.417",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607564,1719615695301,163.65389911,0.00011199,2,"2024-06-28T23:01:35.301",0.0003139,42.0,0.9725671974428145,1520390644.2080019]
[330607568,1719615954777,3391.35870222,0.00011199,2,"2024-06-28T23:05:54.777",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607570,1719616140001,506.1,0.00011355,2,"2024-06-28T23:09:00.001",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607571,1719616153194,787.94090939,0.00011199,2,"2024-06-28T23:09:13.194",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607634,1719616232067,-429.8742519,0.00012302,2,"2024-06-28T23:10:32.067",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607641,1719616232267,-1113.2427,0.00012302,2,"2024-06-28T23:10:32.267",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607642,1719616232279,-61.7319061,0.00012302,2,"2024-06-28T23:10:32.279",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607643,1719616232289,-167.82,0.00013252,2,"2024-06-28T23:10:32.289",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607644,1719616232298,-250.0,0.00013274,2,"2024-06-28T23:10:32.298",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607645,1719616232308,-1000.0,0.00013408,2,"2024-06-28T23:10:32.308",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607646,1719616232319,-161.80283712,0.00013443,2,"2024-06-28T23:10:32.319",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607647,1719616232328,-627.99,0.0001353,2,"2024-06-28T23:10:32.328",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607648,1719616232340,-506.1,0.00013619,2,"2024-06-28T23:10:32.340",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607649,1719616232350,-246.13,0.00013699,2,"2024-06-28T23:10:32.350",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607650,1719616232359,-3585.79,0.00013699,2,"2024-06-28T23:10:32.359",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607651,1719616232369,-10000.0,0.00013699,2,"2024-06-28T23:10:32.369",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607652,1719616232379,-1054.20873751,0.00013736,2,"2024-06-28T23:10:32.379",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607653,1719616232389,-1146.49066819,0.00013736,2,"2024-06-28T23:10:32.389",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607654,1719616232398,-158.9,0.0001374,2,"2024-06-28T23:10:32.398",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607655,1719616232407,-250.0,0.00013819,2,"2024-06-28T23:10:32.407",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607656,1719616232417,-499.99,0.00013819,2,"2024-06-28T23:10:32.417",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607657,1719616232427,-590.45249845,0.0001386,2,"2024-06-28T23:10:32.427",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607658,1719616232436,-3958.65,0.0001386,2,"2024-06-28T23:10:32.436",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607659,1719616232445,-1001.6,0.0001386,2,"2024-06-28T23:10:32.445",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607660,1719616232454,-150.99,0.0001386,2,"2024-06-28T23:10:32.454",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607661,1719616232463,-233.27597,0.0001386,2,"2024-06-28T23:10:32.463",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607662,1719616232472,-647.07170086,0.00013889,2,"2024-06-28T23:10:32.472",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607664,1719616232481,-150.0,0.00013898,2,"2024-06-28T23:10:32.481",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607666,1719616232491,-879.73,0.00013899,2,"2024-06-28T23:10:32.491",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607668,1719616232500,-1383.53,0.00013899,2,"2024-06-28T23:10:32.500",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607669,1719616232509,-280.1309389,0.00013899,2,"2024-06-28T23:10:32.509",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607671,1719616232518,-163.26289088,0.000139,2,"2024-06-28T23:10:32.518",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607673,1719616232528,-167.55469044,0.000139,2,"2024-06-28T23:10:32.528",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607675,1719616232537,-7118.73942084,0.000139,2,"2024-06-28T23:10:32.537",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607678,1719616232547,-423.99,0.000139,2,"2024-06-28T23:10:32.547",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607680,1719616232556,-2774.0308969,0.000139,2,"2024-06-28T23:10:32.556",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607681,1719616232566,-200.0,0.000139,5,"2024-06-28T23:10:32.566",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607684,1719616232577,-190.4783836,0.000139,2,"2024-06-28T23:10:32.577",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607685,1719616232586,-309.00789194,0.000139,2,"2024-06-28T23:10:32.586",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607687,1719616232596,-500.0,0.00013937,2,"2024-06-28T23:10:32.596",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607689,1719616232606,-258.6924005,0.00013989,2,"2024-06-28T23:10:32.606",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607691,1719616232615,-196.34415124,0.0001399,2,"2024-06-28T23:10:32.615",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607693,1719616232625,-911.07205505,0.00013998,2,"2024-06-28T23:10:32.625",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607695,1719616232635,-1045.78630558,0.00013999,2,"2024-06-28T23:10:32.635",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607697,1719616232644,-474.34627005,0.00013999,2,"2024-06-28T23:10:32.644",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607699,1719616232653,-732264.67332665,0.00014,2,"2024-06-28T23:10:32.653",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607701,1719616232663,-340325.16856106,0.00014,2,"2024-06-28T23:10:32.663",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607703,1719616232672,-200.0,0.00014,2,"2024-06-28T23:10:32.672",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607705,1719616232681,-178.13350205,0.00014037,2,"2024-06-28T23:10:32.681",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607708,1719616232690,-233.27597,0.0001438,2,"2024-06-28T23:10:32.690",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607710,1719616232700,-158.9,0.00014456,2,"2024-06-28T23:10:32.700",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607711,1719616232709,-196.08,0.00014622,2,"2024-06-28T23:10:32.709",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607714,1719616232719,-2774.03089689,0.00014717,2,"2024-06-28T23:10:32.719",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607717,1719616232728,-7118.73942083,0.00014899,2,"2024-06-28T23:10:32.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607719,1719616232737,-500.0,0.000149,5,"2024-06-28T23:10:32.737",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607721,1719616232747,-190.4783836,0.000149,2,"2024-06-28T23:10:32.747",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607722,1719616232756,-321.25978611,0.00015,2,"2024-06-28T23:10:32.756",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607723,1719616232766,-266.89669204,0.00015,14,"2024-06-28T23:10:32.766",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607724,1719616232775,-179993.80046818,0.00015,2,"2024-06-28T23:10:32.775",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607725,1719616232788,-1047.7158435,0.00015,2,"2024-06-28T23:10:32.788",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607726,1719616232800,-1852.2841565,0.00015,2,"2024-06-28T23:10:32.800",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607727,1719616232820,-911.07205506,0.00015,2,"2024-06-28T23:10:32.820",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607728,1719616232831,-1095.92622602,0.00015,2,"2024-06-28T23:10:32.831",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607729,1719616232843,-992.484,0.00015,2,"2024-06-28T23:10:32.843",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607730,1719616232855,-1047.0,0.00015,2,"2024-06-28T23:10:32.855",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607731,1719616232985,-482.77585744,0.00015,2,"2024-06-28T23:10:32.985",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607732,1719616232996,-800.0,0.00015,2,"2024-06-28T23:10:32.996",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607733,1719616233007,-74375.50525664,0.00015,2,"2024-06-28T23:10:33.007",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607734,1719616233019,-20019.04383689,0.00015,2,"2024-06-28T23:10:33.019",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607736,1719616238057,-1134.26087877,0.00013128,2,"2024-06-28T23:10:38.057",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607737,1719616238068,-258.6924005,0.00013989,2,"2024-06-28T23:10:38.068",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607739,1719616238078,-438.16706068,0.00014099,2,"2024-06-28T23:10:38.078",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607741,1719616238088,-28210.42139485,0.00015,2,"2024-06-28T23:10:38.088",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607743,1719616238100,-10085.46843237,0.00015,2,"2024-06-28T23:10:38.100",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607744,1719616238286,-4693.17062681,0.00015,2,"2024-06-28T23:10:38.286",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607745,1719616238300,-685.531391,0.00015,2,"2024-06-28T23:10:38.300",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607746,1719616238311,-667.76472037,0.00015,2,"2024-06-28T23:10:38.311",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607747,1719616238324,-326.82220256,0.00015,2,"2024-06-28T23:10:38.324",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607748,1719616238336,-3118.452,0.00015,2,"2024-06-28T23:10:38.336",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607749,1719616238348,-1072.50233623,0.00015,2,"2024-06-28T23:10:38.348",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607750,1719616238359,-7015.537408,0.00015,2,"2024-06-28T23:10:38.359",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607751,1719616238371,-1969.22712928,0.00015,2,"2024-06-28T23:10:38.371",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607752,1719616238383,-4795.42269386,0.00015,2,"2024-06-28T23:10:38.383",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607753,1719616238395,-7169.38136045,0.00015,2,"2024-06-28T23:10:38.395",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607754,1719616238406,-1534.74741234,0.00015,2,"2024-06-28T23:10:38.406",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607755,1719616238418,-5638.59697852,0.00015,2,"2024-06-28T23:10:38.418",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607756,1719616238430,-655.82000289,0.00015,2,"2024-06-28T23:10:38.430",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607757,1719616238442,-1036.54054807,0.00015,2,"2024-06-28T23:10:38.442",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607758,1719616238452,-233.27597,0.00015,2,"2024-06-28T23:10:38.452",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607759,1719616238461,-151.0,0.00015,2,"2024-06-28T23:10:38.461",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607760,1719616238470,-151.0,0.00015,2,"2024-06-28T23:10:38.470",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607761,1719616238480,-82.71998847,0.00015,2,"2024-06-28T23:10:38.480",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607764,1719616238695,-332.697462,0.00015,2,"2024-06-28T23:10:38.695",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607765,1719616240599,-751.00981653,0.00015,2,"2024-06-28T23:10:40.599",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607766,1719616240609,-1166.427267,0.00015,2,"2024-06-28T23:10:40.609",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607767,1719616240619,-151.0,0.00015,2,"2024-06-28T23:10:40.619",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607768,1719616240628,-151.0,0.00015,2,"2024-06-28T23:10:40.628",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607769,1719616240638,-297.268325,0.00015,2,"2024-06-28T23:10:40.638",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607770,1719616240657,-151.0,0.00015,2,"2024-06-28T23:10:40.657",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607771,1719616240667,-151.0,0.00015,2,"2024-06-28T23:10:40.667",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607772,1719616240677,-233.015358,0.00015,2,"2024-06-28T23:10:40.677",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607773,1719616240686,-151.0,0.00015,2,"2024-06-28T23:10:40.686",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607774,1719616240696,-8.09174472,0.00015,2,"2024-06-28T23:10:40.696",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607775,1719616241435,-224.92361328,0.00015,2,"2024-06-28T23:10:41.435",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607776,1719616241445,-165.62358672,0.00015084,2,"2024-06-28T23:10:41.445",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607819,1719616243271,-482.00237009,0.00015084,2,"2024-06-28T23:10:43.271",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607839,1719616243464,-352.37404319,0.00015084,2,"2024-06-28T23:10:43.464",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607841,1719616243474,-203.0,0.00015243,2,"2024-06-28T23:10:43.474",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607843,1719616243484,-17.08384558,0.00015535,2,"2024-06-28T23:10:43.484",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607845,1719616243496,-636.87818,0.00015535,2,"2024-06-28T23:10:43.496",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607848,1719616243508,-392.29490377,0.00015535,2,"2024-06-28T23:10:43.508",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607850,1719616243520,-1592.76149275,0.00015535,2,"2024-06-28T23:10:43.520",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607851,1719616243532,-135.01247479,0.00015535,2,"2024-06-28T23:10:43.532",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607852,1719616243542,-233.27597,0.0001563,2,"2024-06-28T23:10:43.542",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607853,1719616243552,-506.1,0.00015883,2,"2024-06-28T23:10:43.552",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607854,1719616243562,-1522.14521551,0.00015898,2,"2024-06-28T23:10:43.562",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607855,1719616243574,-669.13794876,0.00015898,2,"2024-06-28T23:10:43.574",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607859,1719616246917,-4927.45625656,0.00015898,2,"2024-06-28T23:10:46.917",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607860,1719616246927,-233.27597,0.0001625,2,"2024-06-28T23:10:46.927",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607861,1719616246937,-340.37209343,0.000163,2,"2024-06-28T23:10:46.937",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607862,1719616376196,173.64,0.00025337,120,"2024-06-28T23:12:56.196",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607863,1719616389593,270.8769709,0.00011199,2,"2024-06-28T23:13:09.593",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607864,1719616389626,270.8769709,0.00011199,2,"2024-06-28T23:13:09.626",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607865,1719616389657,270.8769709,0.00011199,2,"2024-06-28T23:13:09.657",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607866,1719616389687,270.8769709,0.00011199,2,"2024-06-28T23:13:09.687",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607867,1719616389718,270.8769709,0.00011199,2,"2024-06-28T23:13:09.718",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607868,1719616389748,270.8769709,0.00011199,2,"2024-06-28T23:13:09.748",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607869,1719616389779,203.21874009,0.00011199,2,"2024-06-28T23:13:09.779",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607870,1719616389811,270.8769709,0.00011199,2,"2024-06-28T23:13:09.811",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607871,1719616389841,270.8769709,0.00011199,2,"2024-06-28T23:13:09.841",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607872,1719616389872,270.8769709,0.00011199,2,"2024-06-28T23:13:09.872",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607873,1719616389902,270.8769709,0.00011199,2,"2024-06-28T23:13:09.902",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607874,1719616389926,2.11410091,0.00011199,2,"2024-06-28T23:13:09.926",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607875,1719616416631,3391.35870222,0.00011199,2,"2024-06-28T23:13:36.631",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607876,1719616476790,1054.20873751,0.00011199,2,"2024-06-28T23:14:36.790",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607878,1719616554377,1030.54252767,0.00011199,2,"2024-06-28T23:15:54.377",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607879,1719616597323,647.07170086,0.00011199,2,"2024-06-28T23:16:37.323",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607880,1719616608598,787.94090939,0.00011199,2,"2024-06-28T23:16:48.598",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607881,1719616640427,474.34627005,0.00011199,2,"2024-06-28T23:17:20.427",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607882,1719616655040,199.46340719,0.00011199,2,"2024-06-28T23:17:35.040",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607883,1719616658863,155.0,0.00011199,2,"2024-06-28T23:17:38.863",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607884,1719616665791,211.47465837,0.00011199,2,"2024-06-28T23:17:45.791",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607885,1719616669850,155.14785367,0.00011199,2,"2024-06-28T23:17:49.850",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607886,1719616689740,209.96997035,0.00011199,2,"2024-06-28T23:18:09.740",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607887,1719616691575,155.55896596,0.00011199,2,"2024-06-28T23:18:11.575",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607888,1719616707304,304.30259704,0.00011199,2,"2024-06-28T23:18:27.304",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607889,1719616713570,213.55733381,0.00011199,2,"2024-06-28T23:18:33.570",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607890,1719616720099,155.0,0.00011199,2,"2024-06-28T23:18:40.099",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607892,1719616907202,5000.0,0.00026,120,"2024-06-28T23:21:47.202",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607893,1719616910747,5000.0,0.00026,120,"2024-06-28T23:21:50.747",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607894,1719617001221,4318.0,0.00026,120,"2024-06-28T23:23:21.221",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607896,1719617125128,438.16706068,0.00011199,2,"2024-06-28T23:25:25.128",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607899,1719617203180,254.59873041,0.00011199,2,"2024-06-28T23:26:43.180",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607900,1719617346403,430.66592486,0.00011199,2,"2024-06-28T23:29:06.403",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607919,1719617432533,-466.49,0.00013782,2,"2024-06-28T23:30:32.533",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607920,1719617432544,-342.3565,0.000139,2,"2024-06-28T23:30:32.544",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607921,1719617432554,-226.99073299,0.00015479,2,"2024-06-28T23:30:32.554",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607922,1719617432564,-717.24014698,0.00015501,2,"2024-06-28T23:30:32.564",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607923,1719617432762,-626.85191041,0.00015501,2,"2024-06-28T23:30:32.762",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607924,1719617432773,-691.18,0.00015501,2,"2024-06-28T23:30:32.773",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607925,1719617432785,-715.72794261,0.00015501,2,"2024-06-28T23:30:32.785",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607926,1719617432796,-284.12,0.00015502,2,"2024-06-28T23:30:32.796",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607927,1719617432806,-300.0,0.00015528,2,"2024-06-28T23:30:32.806",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607928,1719617432817,-10000.0,0.00015529,2,"2024-06-28T23:30:32.817",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607929,1719617432827,-12109.28029431,0.00015546,2,"2024-06-28T23:30:32.827",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607930,1719617432839,-4427.30363913,0.00015546,2,"2024-06-28T23:30:32.839",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607937,1719617439366,-304.055,0.00015546,2,"2024-06-28T23:30:39.366",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607938,1719617439660,-4493.68351764,0.00015546,2,"2024-06-28T23:30:39.660",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607939,1719617439675,-1613.11155297,0.00015546,2,"2024-06-28T23:30:39.675",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607940,1719617439688,-588.32474144,0.00015546,2,"2024-06-28T23:30:39.688",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607941,1719617439703,-354.24125451,0.00015546,2,"2024-06-28T23:30:39.703",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607942,1719617439714,-200.0,0.00015556,2,"2024-06-28T23:30:39.714",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607943,1719617439724,-56.53867249,0.00015556,2,"2024-06-28T23:30:39.724",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607949,1719617441259,-1374.78418542,0.00015556,2,"2024-06-28T23:30:41.259",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607950,1719617441271,-2392.73714209,0.00015556,2,"2024-06-28T23:30:41.271",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607951,1719617441282,-1000.0,0.00015569,2,"2024-06-28T23:30:41.282",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607952,1719617441293,-158.9,0.00015594,2,"2024-06-28T23:30:41.293",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607953,1719617441303,-250.0,0.00015632,2,"2024-06-28T23:30:41.303",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607954,1719617441313,-284.01285791,0.00016046,2,"2024-06-28T23:30:41.313",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607955,1719617441457,-182.47714209,0.00016046,2,"2024-06-28T23:30:41.457",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607956,1719617441468,-215.75,0.00016134,2,"2024-06-28T23:30:41.468",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607957,1719617441477,-563.5193,0.0001614,2,"2024-06-28T23:30:41.477",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607958,1719617441487,-200.0,0.00016169,2,"2024-06-28T23:30:41.487",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607959,1719617441497,-500.0,0.0001617,2,"2024-06-28T23:30:41.497",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607960,1719617441506,-200.0,0.0001617,2,"2024-06-28T23:30:41.506",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607961,1719617441516,-200.0,0.0001617,2,"2024-06-28T23:30:41.516",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607962,1719617441525,-1706.5303149,0.00016288,2,"2024-06-28T23:30:41.525",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607963,1719617441535,-233.93,0.00016288,2,"2024-06-28T23:30:41.535",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607964,1719617441544,-278.97451158,0.00016289,2,"2024-06-28T23:30:41.544",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607965,1719617441558,-5931.74148392,0.00016289,2,"2024-06-28T23:30:41.558",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607966,1719617441567,-34519.2007604,0.00016289,2,"2024-06-28T23:30:41.567",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607967,1719617441577,-209.15726111,0.00016299,2,"2024-06-28T23:30:41.577",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607968,1719617441587,-344.62790657,0.000163,2,"2024-06-28T23:30:41.587",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607969,1719617441596,-2103.0,0.000163,2,"2024-06-28T23:30:41.596",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607970,1719617441606,-1507.0,0.00016301,2,"2024-06-28T23:30:41.606",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607971,1719617441616,-563.51931,0.0001664,2,"2024-06-28T23:30:41.616",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607972,1719617441629,-173.64,0.00016891,2,"2024-06-28T23:30:41.629",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607973,1719617441639,-3336.13871405,0.00016968,2,"2024-06-28T23:30:41.639",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607974,1719617441648,-8557.73674202,0.00016969,2,"2024-06-28T23:30:41.648",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607975,1719617441658,-2860.54819406,0.00016969,2,"2024-06-28T23:30:41.658",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607976,1719617441671,-679.26929872,0.00016969,2,"2024-06-28T23:30:41.671",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607977,1719617441684,-683.3714395,0.00016969,2,"2024-06-28T23:30:41.684",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607995,1719617443983,-319.92311454,0.00016969,2,"2024-06-28T23:30:43.983",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607996,1719617444189,-550.34626894,0.00016969,2,"2024-06-28T23:30:44.189",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607997,1719617444201,-511.612035,0.00016969,2,"2024-06-28T23:30:44.201",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330607998,1719617444212,-622.24139103,0.00016969,2,"2024-06-28T23:30:44.212",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608011,1719617446685,-1000.0,0.000165,2,"2024-06-28T23:30:46.685",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608012,1719617446695,-5210.98327019,0.00016969,2,"2024-06-28T23:30:46.695",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608013,1719617446709,-66810.86502861,0.00016969,2,"2024-06-28T23:30:46.709",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608014,1719617446720,-1828.72458762,0.00016969,2,"2024-06-28T23:30:46.720",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608015,1719617446732,-1118.02440501,0.00016969,2,"2024-06-28T23:30:46.732",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608016,1719617446743,-431.24608152,0.00016969,2,"2024-06-28T23:30:46.743",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608017,1719617446755,-16994.01969472,0.00016969,2,"2024-06-28T23:30:46.755",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608018,1719617446767,-1595.25934319,0.00016969,2,"2024-06-28T23:30:46.767",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608019,1719617446778,-3311.1720767,0.00016969,2,"2024-06-28T23:30:46.778",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608020,1719617446789,-844.58690687,0.00016969,2,"2024-06-28T23:30:46.789",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608023,1719617447001,-1563.91,0.00016969,2,"2024-06-28T23:30:47.001",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608024,1719617447013,-500.0,0.00016969,2,"2024-06-28T23:30:47.013",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608025,1719617447024,-14782.96907109,0.00016969,2,"2024-06-28T23:30:47.024",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608026,1719617447035,-269.38241397,0.00016969,2,"2024-06-28T23:30:47.035",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608027,1719617447046,-572.85,0.00016969,2,"2024-06-28T23:30:47.046",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608028,1719617447058,-12067.302,0.00016969,2,"2024-06-28T23:30:47.058",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608029,1719617447069,-38186.67680596,0.00016969,2,"2024-06-28T23:30:47.069",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608030,1719617447080,-3278.93484286,0.00016969,2,"2024-06-28T23:30:47.080",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608037,1719617695946,329.11673988,0.00012302,2,"2024-06-28T23:34:55.946",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608038,1719617695977,329.11673988,0.00012302,2,"2024-06-28T23:34:55.977",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608039,1719617696009,329.11673988,0.00012302,2,"2024-06-28T23:34:56.009",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608040,1719617696039,66.85851787,0.00012302,2,"2024-06-28T23:34:56.039",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608041,1719617710414,226.99073299,0.00012314,2,"2024-06-28T23:35:10.414",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608042,1719617710920,35.26748902,0.00012314,2,"2024-06-28T23:35:10.920",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608043,1719617710952,223.03338618,0.00012314,2,"2024-06-28T23:35:10.952",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608044,1719617750893,106.0833537,0.00012302,2,"2024-06-28T23:35:50.893",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608045,1719617750924,213.3671349,0.00012302,2,"2024-06-28T23:35:50.924",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608047,1719617848308,329.11673988,0.00011199,2,"2024-06-28T23:37:28.308",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608048,1719617848338,145.22953017,0.00011199,2,"2024-06-28T23:37:28.338",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608055,1719618442975,176.45216287,0.00011199,2,"2024-06-28T23:47:22.975",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608065,1719618609477,-379.31172523,0.0001251,2,"2024-06-28T23:50:09.477",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608066,1719618609531,-106.21217782,0.0001251,2,"2024-06-28T23:50:09.531",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608067,1719618609563,-273.09954741,0.00012597,2,"2024-06-28T23:50:09.563",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608072,1719618631696,-179.42045259,0.00012597,2,"2024-06-28T23:50:31.696",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608073,1719618631707,-226.99073299,0.00013516,2,"2024-06-28T23:50:31.707",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608074,1719618631716,-468.49042079,0.00013543,2,"2024-06-28T23:50:31.716",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608075,1719618631725,-440.2154978,0.000138,5,"2024-06-28T23:50:31.725",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608076,1719618631762,-59.7845022,0.000138,5,"2024-06-28T23:50:31.762",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608077,1719618631772,-806.9783245,0.000139,5,"2024-06-28T23:50:31.772",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608078,1719618631783,-293.0216755,0.000139,5,"2024-06-28T23:50:31.783",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608079,1719618631792,-757.95852141,0.000139,2,"2024-06-28T23:50:31.792",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608080,1719618631802,-150.0,0.00013973,2,"2024-06-28T23:50:31.802",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608081,1719618631811,-103.1479391,0.0001399,3,"2024-06-28T23:50:31.811",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608082,1719618631822,-286.7120609,0.0001399,3,"2024-06-28T23:50:31.822",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608083,1719618631832,-1921.6879391,0.0001399,2,"2024-06-28T23:50:31.832",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608084,1719618631844,-263.744,0.0001399,2,"2024-06-28T23:50:31.844",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608085,1719618631856,-491.39627308,0.0001399,2,"2024-06-28T23:50:31.856",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608086,1719618631865,-130.37519624,0.0001399,2,"2024-06-28T23:50:31.865",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608087,1719618631877,-65.968955,0.0001399,2,"2024-06-28T23:50:31.877",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608088,1719618631886,-256.0,0.00013998,2,"2024-06-28T23:50:31.886",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608089,1719618631896,-562.00890101,0.00013999,2,"2024-06-28T23:50:31.896",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608090,1719618631907,-450.25,0.00013999,2,"2024-06-28T23:50:31.907",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608128,1719618638502,-2688.55935834,0.00013999,2,"2024-06-28T23:50:38.502",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608129,1719618638512,-47356.89728194,0.00014,2,"2024-06-28T23:50:38.512",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608130,1719618638523,-3426.85472011,0.00014,2,"2024-06-28T23:50:38.523",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608131,1719618638561,-15912.57772005,0.00014,2,"2024-06-28T23:50:38.561",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608132,1719618638572,-1703.41591,0.00014,2,"2024-06-28T23:50:38.572",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608133,1719618638628,-226.99073299,0.00013516,2,"2024-06-28T23:50:38.628",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608134,1719618638638,-1898.35528938,0.00014,2,"2024-06-28T23:50:38.638",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608135,1719618638649,-3558.25409845,0.00014,2,"2024-06-28T23:50:38.649",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608136,1719618638717,-20328.91419319,0.00014,2,"2024-06-28T23:50:38.717",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608137,1719618638728,-11287.88232983,0.00014,2,"2024-06-28T23:50:38.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608138,1719618638740,-439.11511687,0.00014,2,"2024-06-28T23:50:38.740",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608139,1719618638751,-384.30158449,0.00014,2,"2024-06-28T23:50:38.751",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608140,1719618638776,-873.46520675,0.00014,2,"2024-06-28T23:50:38.776",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608158,1719618640426,-48867.31961791,0.00014,2,"2024-06-28T23:50:40.426",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608159,1719618640438,-177864.30631538,0.00014,2,"2024-06-28T23:50:40.438",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608160,1719618640450,-1009.71667059,0.00014,2,"2024-06-28T23:50:40.450",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608161,1719618640462,-5898.56147334,0.00014,2,"2024-06-28T23:50:40.462",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608162,1719618640510,-1058.66143568,0.00014,2,"2024-06-28T23:50:40.510",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608163,1719618640521,-1012.717862,0.00014,2,"2024-06-28T23:50:40.521",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608164,1719618640532,-1048.0,0.00014,2,"2024-06-28T23:50:40.532",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608165,1719618640544,-5879.22796888,0.00014,2,"2024-06-28T23:50:40.544",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608166,1719618640555,-9805.63153196,0.00014,2,"2024-06-28T23:50:40.555",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608167,1719618640566,-1852.95989709,0.00014,2,"2024-06-28T23:50:40.566",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608168,1719618640577,-403.47012699,0.00014,2,"2024-06-28T23:50:40.577",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608169,1719618640602,-1899.99999999,0.00014,2,"2024-06-28T23:50:40.602",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608170,1719618640613,-418.5525,0.00014,2,"2024-06-28T23:50:40.613",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608171,1719618640625,-413.7332465,0.00014,2,"2024-06-28T23:50:40.625",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608172,1719618640636,-1058.18044309,0.00014,2,"2024-06-28T23:50:40.636",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608173,1719618640699,-12895.07842701,0.00014,2,"2024-06-28T23:50:40.699",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608174,1719618640710,-838668.3968675,0.00014,2,"2024-06-28T23:50:40.710",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608175,1719618640722,-15342.52045805,0.00014,2,"2024-06-28T23:50:40.722",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608176,1719618640734,-60555.75606125,0.00014,2,"2024-06-28T23:50:40.734",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608210,1719618642606,-2969.575707,0.00014,2,"2024-06-28T23:50:42.606",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608211,1719618642617,-9871.57122128,0.00014,2,"2024-06-28T23:50:42.617",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608212,1719618642755,-3977.57470231,0.00014,2,"2024-06-28T23:50:42.755",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608213,1719618643069,-9186.707166,0.00014,2,"2024-06-28T23:50:43.069",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608214,1719618643080,-365.0,0.00014,2,"2024-06-28T23:50:43.080",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608215,1719618643092,-461.30189036,0.00014,2,"2024-06-28T23:50:43.092",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608216,1719618643105,-1502.25651494,0.00014,2,"2024-06-28T23:50:43.105",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608217,1719618643122,-397.00005046,0.00014,2,"2024-06-28T23:50:43.122",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608218,1719618643134,-467.72521274,0.00014,2,"2024-06-28T23:50:43.134",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608220,1719618643145,-6552.87879838,0.00014,2,"2024-06-28T23:50:43.145",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608222,1719618643195,-595.3338411,0.00014,2,"2024-06-28T23:50:43.195",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608223,1719618643236,-1268.90810758,0.00014,2,"2024-06-28T23:50:43.236",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608226,1719618645646,-12259.2665265,0.00014,2,"2024-06-28T23:50:45.646",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608227,1719618645659,-85766.90184477,0.00014,2,"2024-06-28T23:50:45.659",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608228,1719618645668,-310.35199003,0.00014333,2,"2024-06-28T23:50:45.668",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608229,1719618645678,-154.85397,0.00014433,2,"2024-06-28T23:50:45.678",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608230,1719618645687,-643.84,0.00014633,2,"2024-06-28T23:50:45.687",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608231,1719618645697,-452.52,0.00014861,2,"2024-06-28T23:50:45.697",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608232,1719618645707,-2418.54,0.00014983,2,"2024-06-28T23:50:45.707",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608233,1719618645716,-217.43,0.00015036,2,"2024-06-28T23:50:45.716",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608234,1719618645728,-800.0,0.00015193,2,"2024-06-28T23:50:45.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608235,1719618645738,-158.9,0.0001523,2,"2024-06-28T23:50:45.738",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608236,1719618645747,-931.78,0.00015249,2,"2024-06-28T23:50:45.747",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608237,1719618645757,-1203.0,0.00015656,2,"2024-06-28T23:50:45.757",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608238,1719618645767,-250.0,0.00015658,2,"2024-06-28T23:50:45.767",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608239,1719618645777,-164.95819459,0.00015768,2,"2024-06-28T23:50:45.777",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608240,1719618645787,-37457.11,0.00015783,2,"2024-06-28T23:50:45.787",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608241,1719618645797,-200.0,0.00016264,2,"2024-06-28T23:50:45.797",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608242,1719618645807,-187.54,0.00016329,2,"2024-06-28T23:50:45.807",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608243,1719618645818,-5625.043,0.00016769,2,"2024-06-28T23:50:45.818",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608244,1719618645828,-24030.40110865,0.000168,2,"2024-06-28T23:50:45.828",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608245,1719618645838,-554.17833,0.000168,2,"2024-06-28T23:50:45.838",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608246,1719618645848,-500.0,0.00016832,2,"2024-06-28T23:50:45.848",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608247,1719618645858,-500.0,0.00016833,2,"2024-06-28T23:50:45.858",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608248,1719618645868,-500.0,0.00016833,2,"2024-06-28T23:50:45.868",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608249,1719618645877,-500.0,0.00016833,2,"2024-06-28T23:50:45.877",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608250,1719618645887,-1069.69,0.00016869,2,"2024-06-28T23:50:45.887",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608251,1719618645896,-117517.3353,0.00016869,2,"2024-06-28T23:50:45.896",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608252,1719618645905,-3077.7619,0.00016869,2,"2024-06-28T23:50:45.905",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608253,1719618645915,-1700.0,0.000169,6,"2024-06-28T23:50:45.915",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608254,1719618645925,-13147.4395334,0.00016957,2,"2024-06-28T23:50:45.925",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608255,1719618645935,-920.3189579,0.00016957,2,"2024-06-28T23:50:45.935",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608256,1719618645944,-6691.9311737,0.00016957,2,"2024-06-28T23:50:45.944",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608257,1719618645953,-777.2431285,0.00016957,2,"2024-06-28T23:50:45.953",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608258,1719618645963,-169.6676061,0.00016969,2,"2024-06-28T23:50:45.963",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608259,1719618645972,-151.0,0.00016969,2,"2024-06-28T23:50:45.972",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608260,1719618645982,-151.0,0.00016969,2,"2024-06-28T23:50:45.982",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608261,1719618645991,-154.775338,0.00016969,2,"2024-06-28T23:50:45.991",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608262,1719618646000,-151.0,0.00016969,2,"2024-06-28T23:50:46.000",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608263,1719618646010,-151.0,0.00016969,2,"2024-06-28T23:50:46.010",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608264,1719618646020,-151.0,0.00016969,2,"2024-06-28T23:50:46.020",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608265,1719618646034,-151.0,0.00016969,2,"2024-06-28T23:50:46.034",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608266,1719618646043,-151.0,0.00016969,2,"2024-06-28T23:50:46.043",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608267,1719618646053,-151.0,0.00016969,2,"2024-06-28T23:50:46.053",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608268,1719618646063,-151.0,0.00016969,2,"2024-06-28T23:50:46.063",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608269,1719618646073,-151.0,0.00016969,2,"2024-06-28T23:50:46.073",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608270,1719618646083,-151.0,0.00016969,2,"2024-06-28T23:50:46.083",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608271,1719618646092,-151.0,0.00016969,2,"2024-06-28T23:50:46.092",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608272,1719618646101,-151.0,0.00016969,2,"2024-06-28T23:50:46.101",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608273,1719618646112,-151.0,0.00016969,2,"2024-06-28T23:50:46.112",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608274,1719618646122,-151.0,0.00016969,2,"2024-06-28T23:50:46.122",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608275,1719618646131,-151.0,0.00016969,2,"2024-06-28T23:50:46.131",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608276,1719618646141,-151.0,0.00016969,2,"2024-06-28T23:50:46.141",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608277,1719618646150,-151.0,0.00016969,2,"2024-06-28T23:50:46.150",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608278,1719618646159,-225.000148,0.00016969,2,"2024-06-28T23:50:46.159",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608279,1719618646168,-151.0,0.00016969,2,"2024-06-28T23:50:46.168",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608280,1719618646177,-151.0,0.00016969,2,"2024-06-28T23:50:46.177",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608281,1719618646186,-151.0,0.00016969,2,"2024-06-28T23:50:46.186",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608282,1719618646196,-151.0,0.00016969,2,"2024-06-28T23:50:46.196",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608283,1719618646206,-151.0,0.00016969,2,"2024-06-28T23:50:46.206",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608284,1719618646215,-151.0,0.00016969,2,"2024-06-28T23:50:46.215",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608285,1719618646226,-277.502471,0.00016969,2,"2024-06-28T23:50:46.226",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608286,1719618646236,-151.0,0.00016969,2,"2024-06-28T23:50:46.236",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608287,1719618646245,-151.0,0.00016969,2,"2024-06-28T23:50:46.245",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608288,1719618646255,-209.713822,0.00016969,2,"2024-06-28T23:50:46.255",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608289,1719618646264,-209.713822,0.00016969,2,"2024-06-28T23:50:46.264",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608290,1719618646274,-151.0,0.00016969,2,"2024-06-28T23:50:46.274",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608291,1719618646283,-35364.2418564,0.00016969,2,"2024-06-28T23:50:46.283",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608292,1719618646654,-459.4508895,0.00016969,2,"2024-06-28T23:50:46.654",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608293,1719618646665,-4414.11156239,0.00016969,2,"2024-06-28T23:50:46.665",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608294,1719618646728,-6190.50856109,0.00016969,2,"2024-06-28T23:50:46.728",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608295,1719618646739,-949.65,0.00016969,2,"2024-06-28T23:50:46.739",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608296,1719618646751,-823.81812092,0.00016969,2,"2024-06-28T23:50:46.751",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608297,1719618646762,-264.208,0.00016969,2,"2024-06-28T23:50:46.762",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608298,1719618646791,-1056.20952197,0.00016969,2,"2024-06-28T23:50:46.791",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608299,1719618646803,-503.72525369,0.00016969,2,"2024-06-28T23:50:46.803",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608300,1719618646814,-52313.20552712,0.00016969,2,"2024-06-28T23:50:46.814",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608301,1719618646852,-2066.50353201,0.00016969,2,"2024-06-28T23:50:46.852",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608302,1719618646864,-6008.9,0.00016969,2,"2024-06-28T23:50:46.864",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608303,1719618646942,-17304.56,0.00016969,2,"2024-06-28T23:50:46.942",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608305,1719618988859,1517.18320841,0.000225,30,"2024-06-28T23:56:28.859",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608307,1719619132855,357.30517755,0.00011199,2,"2024-06-28T23:58:52.855",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608308,1719619132886,357.30517755,0.00011199,2,"2024-06-28T23:58:52.886",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608309,1719619132916,357.30517755,0.00011199,2,"2024-06-28T23:58:52.916",0.0003139,42.02,0.9724466240322253,1518923238.609939]
[330608310,1719619132951,214.53189466,0.00011199,2,"2024-06-28T23:58:52.951",0.0003139,42.02,0.9724466240322253,1518923238.609939]